擎邦 (6122)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	59.40	59.30	-4	2,642	-0.15%
2024/05/14	1	59.80	0	0.00	60.00	1	2,721	0.04%
2024/04/30	4	61.20	0	0.00	60.60	4	2,766	0.14%
2024/04/22	1	60.50	1	61.80	59.30	0	2,839	0.00%
2024/04/11	1	62.80	0	0.00	63.30	1	3,074	0.03%
2024/04/09	2	67.05	1	66.70	66.50	1	3,117	0.03%
2024/04/08	2	67.55	0	0.00	67.40	2	3,189	0.06%
2024/04/02	1	71.50	1	71.80	70.60	0	3,102	0.00%
2024/04/01	0	0.00	12	70.00	69.60	-12	3,036	-0.40%
2024/03/29	0	0.00	2	69.65	69.00	-2	3,014	-0.07%
2024/03/28	1	71.10	0	0.00	69.90	1	3,018	0.03%
2024/03/27	0	0.00	1	70.80	70.80	-1	3,031	-0.03%
2024/03/26	2	68.20	1	67.90	67.90	1	3,000	0.03%
2024/03/20	1	71.30	1	70.60	69.00	0	3,019	0.00%
2024/03/18	0	0.00	1	68.40	68.20	-1	3,139	-0.03%
2024/03/15	3	68.03	0	0.00	67.20	3	3,301	0.09%
2024/03/13	0	0.00	3.1	71.98	71.00	-3.1	3,269	-0.09%
2024/03/12	1	68.90	2	68.15	68.50	-1	3,290	-0.03%
2024/03/08	1	66.10	0	0.00	64.80	1	3,502	0.03%
2024/03/07	1	68.10	1	67.70	68.60	0	3,595	0.00%
2024/03/06	0	0.00	0.1	69.60	69.30	-0.1	3,574	0.00%
2024/03/05	2	71.00	5	69.96	70.50	-3	3,547	-0.08%
2024/03/04	6	70.83	6.3	71.61	70.90	-0.3	3,518	-0.01%
2024/03/01	18	69.57	5	69.08	69.00	13	3,449	0.38%
2024/02/29	3	67.33	2	67.60	67.20	1	3,359	0.03%
2024/02/27	9	67.82	6.3	68.58	67.80	2.7	3,360	0.08%
2024/02/26	5.3	67.33	9	67.29	67.70	-3.8	3,298	-0.11%
2024/02/23	0	0.00	2	62.50	62.50	-2	3,204	-0.06%
2024/02/21	3	62.10	3	61.90	62.30	0	3,204	0.00%
2024/02/19	0	0.00	2	58.40	59.20	-2	3,246	-0.06%
2024/02/16	0	0.00	1	58.70	58.80	-1	3,709	-0.03%
2024/02/05	1	59.10	0	0.00	59.00	1	5,052	0.02%
2024/01/30	1	62.50	1	62.40	62.40	0	5,884	0.00%
2024/01/25	0.1	61.50	0	0.00	60.90	0.1	5,942	0.00%
2024/01/22	0	60.20	2	61.30	61.30	-2	5,971	-0.03%
2024/01/19	0	0.00	1	59.30	59.30	-1	5,990	-0.02%
2024/01/18	1	57.60	0	0.00	58.80	1	6,079	0.02%
2024/01/17	2	60.70	0	0.00	60.30	2	6,064	0.03%
2024/01/16	1	62.70	1	61.70	61.60	0	6,081	0.00%
2024/01/15	0	61.40	2	63.80	62.80	-2	6,099	-0.03%
2024/01/11	0	0.00	1	60.30	60.80	-1	6,081	-0.02%
2024/01/10	1	60.40	0	0.00	59.60	1	6,100	0.02%
2024/01/09	1	65.20	1	61.80	60.80	0	6,093	0.00%
2024/01/08	5	64.78	5	64.58	63.80	0	6,046	0.00%
2024/01/05	1	62.70	1	63.40	64.20	0	5,982	0.00%
2024/01/04	1	62.90	0	0.00	62.50	1	5,987	0.02%
2024/01/03	14	64.39	14.1	63.66	64.00	-0.1	6,093	0.00%
2024/01/02	7	63.89	8	64.01	64.00	-1	6,318	-0.02%
2023/12/28	0	0.00	1	60.10	60.30	-1	6,376	-0.02%
2023/12/25	1	59.70	1	59.00	59.00	0	6,526	0.00%
2023/12/22	1	59.10	0	0.00	59.70	1	6,577	0.02%
2023/12/21	0	0.00	1	59.60	59.60	-1	6,662	-0.02%
2023/12/20	0.1	60.60	0	0.00	60.30	0.1	6,728	0.00%
2023/12/19	5	60.50	7	60.14	60.60	-2	6,718	-0.03%
2023/12/18	0	0.00	20	60.10	60.10	-20	6,700	-0.30%
2023/12/15	4	61.00	4	60.23	60.10	0	6,681	0.00%
2023/12/14	2	61.40	2	60.80	59.00	0	6,624	0.00%
2023/12/13	4	59.70	4	59.20	59.20	0	6,541	0.00%
2023/12/12	2.1	58.62	0	0.00	58.20	2.1	6,458	0.03%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	0	67.90	2	67.60	67.60	-2	6,243	-0.03%
2023/12/07	33	67.71	6	68.05	66.00	27	6,206	0.44%
2023/12/06	40	67.18	40	67.10	67.00	0	6,106	0.00%
2023/12/05	19.1	62.60	21	63.33	63.30	-1.9	5,970	-0.03%
2023/12/04	24.1	69.04	22	69.55	65.60	2.1	5,872	0.04%
2023/12/01	1	72.50	0	0.00	72.50	1	5,810	0.02%
2023/11/30	3	71.87	1	72.50	72.50	2	6,434	0.03%
2023/11/29	0	0.00	1	72.80	73.20	-1	6,840	-0.01%
2023/11/28	1	71.50	0	0.00	73.50	1	7,213	0.01%
2023/11/24	0	0.00	1	70.00	67.80	-1	7,401	-0.01%
2023/11/21	0.1	72.20	27	74.04	72.00	-26.9	7,312	-0.37%
2023/11/20	25	73.88	0	0.00	74.00	25	7,317	0.34%
2023/11/16	1	68.50	2	69.60	71.60	-1	7,392	-0.01%
2023/11/15	29	68.66	27	68.52	68.10	2	7,320	0.03%
2023/11/14	167	65.98	166	64.60	67.40	1	6,903	0.01%	大買/大賣/
2023/11/13	25	61.90	26.2	62.39	64.20	-1.2	5,969	-0.02%
2023/11/10	44	55.14	44.2	55.26	58.40	-0.2	5,622	0.00%
2023/11/09	0	0.00	11	53.10	53.10	-11	5,296	-0.21%
2023/11/08	20	49.07	13	50.68	48.30	7	5,158	0.14%
2023/11/07	7	48.31	8	48.88	48.35	-1	5,023	-0.02%
2023/11/02	0	0.00	0.1	47.50	47.65	-0.1	5,100	0.00%
2023/10/31	1	45.40	0	0.00	45.25	1	5,101	0.02%
2023/10/26	11	46.93	12	47.97	45.40	-1	5,090	-0.02%
2023/10/20	1	42.00	0	0.00	42.25	1	4,997	0.02%
2023/10/18	1.1	44.28	10	44.70	44.25	-9	5,033	-0.18%
2023/10/16	1	45.60	0	0.00	45.25	1	5,113	0.02%
2023/10/11	1.1	47.04	0	0.00	46.10	1.1	5,308	0.02%
2023/10/06	21.1	51.36	21	50.98	50.80	0.1	5,217	0.00%
2023/10/05	3	49.08	2	49.03	49.75	1	4,972	0.02%
2023/09/28	0	0.00	1	46.80	46.60	-1	5,061	-0.02%
2023/09/27	1	47.05	0	0.00	46.60	1	5,068	0.02%
2023/09/26	2	46.75	0	0.00	44.50	2	5,196	0.04%
2023/09/22	0	0.00	1	47.80	48.50	-1	5,272	-0.02%
2023/09/21	0	0.00	2	48.15	48.10	-2	5,279	-0.04%
2023/09/20	1	50.50	0	0.00	50.00	1	5,294	0.02%
2023/09/15	1	52.40	0	0.00	52.50	1	5,496	0.02%
2023/09/14	2	55.30	0	0.00	55.30	2	5,527	0.04%
2023/09/13	0	0.00	3	54.00	55.80	-3	5,609	-0.05%
2023/09/11	0	0.00	1	57.30	56.70	-1	5,860	-0.02%
2023/09/08	1	57.00	1	56.50	56.70	0	6,448	0.00%
2023/09/07	2	56.40	30	56.70	57.00	-28	6,681	-0.42%
2023/09/06	35	56.21	4	56.38	56.20	31	7,022	0.44%
2023/09/05	53	56.60	55	56.43	56.00	-2	7,364	-0.03%
2023/09/04	53	53.24	58	53.65	56.10	-5	6,825	-0.07%
2023/09/01	38	49.92	46	49.41	51.00	-8	6,428	-0.12%
2023/08/31	41	46.04	32	46.35	46.90	9	6,075	0.15%
2023/08/30	0	0.00	1	42.50	42.70	-1	5,922	-0.02%
2023/08/24	1	40.50	0	0.00	40.85	1	6,225	0.02%
2023/08/21	9	45.54	9	45.00	45.60	0	6,378	0.00%
2023/08/18	20	46.17	20	45.41	45.35	0	6,520	0.00%
2023/08/17	1	46.20	1	45.90	46.05	0	6,705	0.00%
2023/08/16	3	44.70	3	44.65	46.25	0	6,731	0.00%
2023/08/15	2	45.90	2	45.68	45.35	0	6,844	0.00%
2023/08/14	0	0.00	1	44.25	44.30	-1	7,012	-0.01%
2023/08/11	1	45.75	1	45.05	46.20	0	7,226	0.00%
2023/08/10	1	45.20	0	0.00	45.10	1	7,427	0.01%
2023/07/31	1	41.05	0	0.00	41.00	1	9,152	0.01%
2023/07/28	4	41.75	5	41.21	41.85	-1	9,169	-0.01%
2023/07/26	1	39.90	1	40.30	39.80	0	9,164	0.00%
2023/07/24	0	0.00	1	39.80	39.60	-1	9,178	-0.01%
2023/07/21	1	40.25	2	40.08	40.20	-1	9,159	-0.01%
2023/07/19	1	41.20	6	41.63	41.05	-5	9,199	-0.05%
2023/07/18	4	46.69	5	44.97	43.15	-1	9,209	-0.01%
2023/07/14	0	0.00	9	46.04	46.10	-9	9,220	-0.10%
2023/07/13	8	45.56	1	45.30	45.25	7	9,269	0.08%
2023/07/12	1	45.50	3	45.60	45.40	-2	9,348	-0.02%
2023/07/11	2	46.40	1.2	46.62	46.45	0.8	9,466	0.01%
2023/07/10	5	46.50	11	46.54	46.00	-6	9,784	-0.06%
2023/07/07	13	47.31	11	47.35	48.35	2	9,891	0.02%
2023/07/06	4	46.50	4	47.75	47.35	0	9,914	0.00%
2023/07/05	6.5	47.58	2	47.48	48.00	4.5	9,875	0.05%
2023/07/04	6	46.80	11	47.48	46.55	-5	9,868	-0.05%
2023/07/03	12	46.18	9	45.69	46.85	3	9,775	0.03%
2023/06/30	8	45.22	4	44.94	44.55	4	9,799	0.04%
2023/06/29	4	43.26	4	43.64	43.50	0	9,803	0.00%
2023/06/28	1	43.10	1	42.95	43.05	0	10,025	0.00%
2023/06/27	0	0.00	1	45.50	43.00	-1	10,107	-0.01%
2023/06/26	1	44.75	1	44.85	44.25	0	10,195	0.00%
2023/06/21	11	44.59	2	44.43	44.65	9	10,567	0.09%
2023/06/20	1	43.55	2	43.83	43.50	-1	10,712	-0.01%
2023/06/19	8	43.43	6	42.88	43.10	2	10,928	0.02%
2023/06/16	2	44.65	1	44.20	43.85	1	10,948	0.01%
2023/06/15	5	44.62	5	44.86	44.50	0	10,881	0.00%
2023/06/14	37	45.61	26	46.07	44.75	11	10,769	0.10%
2023/06/13	2	42.03	15	42.82	44.60	-13	10,255	-0.13%
2023/06/12	17	41.28	13	41.53	40.55	4	10,245	0.04%
2023/06/09	28	43.05	31	43.13	44.45	-3	10,357	-0.03%
2023/06/08	2	40.45	8	40.45	40.45	-6	10,144	-0.06%
2023/06/06	1	37.00	1	37.25	36.55	0	10,047	0.00%
2023/06/05	1	37.85	0	0.00	37.05	1	10,006	0.01%
2023/06/02	3	36.80	0	0.00	36.70	3	9,948	0.03%
2023/06/01	21	37.52	5	37.80	36.45	16	9,886	0.16%
2023/05/31	4	37.84	4	37.68	38.00	0	9,677	0.00%
2023/05/30	1	37.15	1	37.30	37.05	0	9,605	0.00%
2023/05/29	4	37.29	3	37.27	37.10	1	9,553	0.01%
2023/05/26	1	35.80	1	35.55	36.00	0	9,478	0.00%
2023/05/25	3	37.72	2	37.75	36.45	1	9,380	0.01%
2023/05/24	14	37.60	18	37.58	37.10	-4	9,206	-0.04%
2023/05/23	2	38.10	3	37.78	37.35	-1	9,039	-0.01%
2023/05/19	16	35.88	26	36.37	35.35	-10	8,715	-0.11%
2023/05/18	17	37.03	0	0.00	37.10	17	8,538	0.20%
2023/05/17	6	35.88	8	36.26	35.75	-2	8,287	-0.02%
2023/05/16	17	34.93	19	34.75	34.20	-2	8,031	-0.02%
2023/05/15	74	35.98	72	34.93	33.70	2	7,763	0.03%
2023/05/12	12	35.25	28	34.06	36.30	-16	7,220	-0.22%
2023/05/11	216	34.92	203	35.07	33.00	13	6,824	0.19%	大買/大賣/
2023/05/10	1	32.50	5	33.00	33.55	-4	5,955	-0.07%
2023/05/08	6	31.85	6	31.85	31.85	0	5,781	0.00%
2023/05/04	0	0.00	2	31.80	31.85	-2	5,732	-0.03%
2023/05/02	0	0.00	4	31.05	30.60	-4	5,683	-0.07%
2023/04/28	6	30.15	0	29.85	30.15	6	5,678	0.11%
2023/04/27	0	0.00	2	29.35	29.10	-2	5,620	-0.04%
2023/04/26	0	0.00	8	28.68	29.10	-8	5,613	-0.14%
2023/04/25	2	28.60	0	0.00	28.50	2	5,596	0.04%
2023/04/24	2	29.73	0	0.00	29.20	2	5,657	0.04%
2023/04/21	4	31.63	5.2	30.92	29.95	-1.2	5,593	-0.02%
2023/04/20	4	34.66	7	32.74	32.60	-3	5,519	-0.05%
2023/04/19	0	0.00	2	34.35	34.60	-2	5,380	-0.04%
2023/04/18	7	34.13	1	34.20	33.60	6	5,283	0.11%
2023/04/17	7	34.09	5	34.40	34.00	2	5,163	0.04%
2023/04/14	13	33.83	11	33.50	33.00	2	5,026	0.04%
2023/04/13	28	33.33	29	33.31	33.45	-1	4,864	-0.02%
2023/04/12	11	31.59	6	32.87	33.10	5	4,445	0.11%
2023/04/10	0	0.00	2	28.70	29.15	-2	4,149	-0.05%
2023/04/07	5	28.27	3	28.90	28.15	2	4,089	0.05%
2023/04/06	3	28.65	4	28.91	29.15	-1	4,067	-0.02%
2023/03/31	2	30.70	1	29.85	29.85	1	4,007	0.02%
2023/03/30	3	29.50	1	29.90	30.00	2	3,844	0.05%
2023/03/29	51	29.79	52	29.75	30.20	-1	3,698	-0.03%
2023/03/28	6	28.88	6	28.38	28.80	0	3,448	0.00%
2023/03/27	1	29.00	6	29.24	28.55	-5	3,324	-0.15%
2023/03/24	48	29.30	39	29.12	28.10	9	3,127	0.29%
2023/03/23	2	27.45	8	27.33	29.30	-6	2,709	-0.22%
2023/03/22	31	26.81	29	27.09	26.65	2	2,511	0.08%
2023/03/21	4	24.86	0	0.00	26.00	4	2,256	0.18%
2023/03/20	4	23.54	1	23.75	23.65	3	2,160	0.14%
2023/03/16	0	0.00	7	23.82	22.85	-7	2,039	-0.34%
2023/03/15	13	24.59	16	24.38	24.40	-3	1,928	-0.16%
2023/03/14	21	24.47	18	23.86	24.25	3	1,681	0.18%
2023/03/13	24	23.47	20	23.09	23.95	4	1,198	0.33%
2023/03/06	0	0.00	0	19.55	19.55	0	877	0.00%
2023/03/02	0	0.00	1	19.35	19.45	-1	866	-0.12%
2023/02/14	0	0.00	4	18.80	18.85	-4	810	-0.49%
2023/01/31	0	0.00	1	18.85	18.80	-1	763	-0.13%
2023/01/16	1	18.30	0	0.00	17.90	1	719	0.14%
2023/01/12	10	18.90	11	18.37	17.85	-1	683	-0.15%
2023/01/10	0	0.00	2	18.23	17.85	-2	557	-0.36%
2022/12/28	0	0.00	0.1	17.20	17.15	-0.1	538	-0.01%
2022/12/27	2	17.85	0	0.00	17.70	2	528	0.38%
2022/12/26	0	0.00	3	18.40	17.55	-3	528	-0.57%
2022/12/23	4	17.99	1	17.60	18.10	3	467	0.64%
2022/11/11	0	0.00	1	16.50	16.15	-1	385	-0.26%
2022/11/10	0	0.00	1	16.45	16.00	-1	384	-0.26%
2022/11/09	0	0.00	6	16.39	16.35	-6	389	-1.54%
2022/10/31	0	0.00	2	14.83	14.90	-2	462	-0.43%
2022/10/28	0	0.00	2	14.20	14.30	-2	477	-0.42%
2022/10/25	0.1	13.80	0	0.00	13.75	0.1	529	0.01%
2022/10/21	0	0.00	0.1	15.15	13.55	-0.1	558	-0.01%
2022/10/17	1	13.35	0	0.00	13.90	1	586	0.17%
2022/10/13	3	13.80	0	0.00	13.30	3	592	0.51%
2022/10/12	3	14.22	0	0.00	14.25	3	588	0.51%
2022/10/11	3	14.53	0	0.00	14.55	3	592	0.51%
2022/09/22	0	0.00	3	17.25	17.25	-3	610	-0.49%
2022/09/20	0	0.00	4	17.33	17.30	-4	614	-0.65%
2022/09/16	1	16.70	0	0.00	17.05	1	618	0.16%
2022/09/14	6	16.83	0	0.00	16.90	6	642	0.93%
2022/09/13	8	17.24	0	0.00	17.05	8	643	1.24%
2022/08/17	3	18.90	35	18.74	18.80	-32	1,377	-2.32%
2022/08/11	32	18.95	1	19.25	18.95	31	1,741	1.78%
2022/08/02	1	19.40	0	0.00	19.50	1	1,872	0.05%
2022/07/22	0	0.00	4	18.35	18.40	-4	1,885	-0.21%
2022/07/13	4	18.00	0	0.00	17.70	4	2,140	0.19%
2022/06/20	13	16.38	20	16.43	16.40	-7	4,717	-0.15%
2022/06/17	0.1	16.85	0	0.00	16.90	0.1	4,759	0.00%
2022/06/16	3	17.00	3	17.90	17.00	0	4,884	0.00%
2022/06/15	3	17.70	7	17.79	17.70	-4	4,959	-0.08%
2022/06/14	10	18.31	20	18.85	18.15	-10	5,100	-0.20%
2022/06/13	34	19.41	22	19.70	19.00	12	5,341	0.22%
2022/06/09	9	19.09	0	0.00	18.70	9	5,133	0.18%
2022/06/01	2	18.80	0	0.00	18.70	2	5,022	0.04%
2022/05/31	0	0.00	3	18.50	18.90	-3	4,995	-0.06%
2022/05/30	6	18.61	7	18.73	18.60	-1	4,959	-0.02%
2022/05/27	16	18.92	12	18.74	18.75	4	4,907	0.08%
2022/05/26	6	18.21	6	18.05	18.15	0	4,839	0.00%
2022/05/24	0	0.00	7	17.87	18.00	-7	4,798	-0.15%
2022/05/23	9	18.64	8	18.19	18.25	1	4,727	0.02%
2022/05/20	15	18.40	9	18.49	18.15	6	4,654	0.13%
2022/05/19	31	18.12	29	18.49	18.90	2	4,548	0.04%
2022/05/18	29	17.54	31	17.88	18.45	-2	4,397	-0.05%
2022/05/12	0	0.00	1	16.20	16.15	-1	4,212	-0.02%
2022/05/11	2	16.88	1	17.15	16.45	1	4,192	0.02%
2022/05/10	6	16.68	6	16.22	16.50	0	4,157	0.00%
2022/04/28	6	16.33	6	16.05	16.35	0	4,049	0.00%
2022/04/27	0	0.00	3	16.10	16.05	-3	4,034	-0.07%
2022/04/26	8	17.03	12	17.42	16.75	-4	4,006	-0.10%
2022/04/22	0	0.00	4	17.00	16.85	-4	3,896	-0.10%
2022/04/21	0	0.00	2	17.35	17.25	-2	3,847	-0.05%
2022/04/20	0	0.00	4	18.20	17.85	-4	3,799	-0.11%
2022/04/19	1	18.80	5	18.34	18.20	-4	3,762	-0.11%
2022/04/18	5	19.02	1	19.05	18.45	4	3,729	0.11%
2022/04/15	4	19.13	12	19.16	19.00	-8	3,662	-0.22%
2022/04/14	22	18.16	17	18.44	18.25	5	3,482	0.14%
2022/04/13	3	18.70	4	18.95	18.70	-1	3,406	-0.03%
2022/04/12	15	19.15	14	19.40	18.90	1	3,291	0.03%
2022/04/11	46	20.12	54	20.19	20.05	-8	3,154	-0.25%
2022/04/08	62	18.72	77	18.98	19.60	-15	2,748	-0.55%
2022/04/07	76	18.25	39	19.32	17.85	37	2,524	1.47%
2022/04/06	27	18.35	23	18.63	19.00	4	1,882	0.21%
2022/04/01	0	0.00	3	16.67	17.30	-3	1,589	-0.19%
2022/03/31	8	15.80	6	15.78	15.75	2	1,414	0.14%
2022/03/30	1	15.75	2	15.63	15.55	-1	1,378	-0.07%
2022/03/29	7	15.65	7	15.81	15.65	0	1,352	0.00%
2022/03/28	2	16.10	2	15.70	15.70	0	1,325	0.00%
2022/03/25	1	16.90	6	16.53	16.55	-5	1,267	-0.39%
2022/03/24	2	16.48	1	16.55	16.60	1	1,201	0.08%
2022/03/23	19	16.14	22	16.33	16.25	-3	1,154	-0.26%
2022/03/22	4	15.59	9	15.59	15.90	-5	1,042	-0.48%
2022/03/21	38	15.47	31	15.36	15.20	7	988	0.71%
2022/03/18	7	15.13	1	14.80	14.95	6	861	0.70%
2022/03/17	21	14.18	21	14.24	14.75	0	772	0.00%
2022/03/16	23	15.16	32	15.25	14.95	-9	600	-1.50%
2021/12/16	8	12.85	0	0.00	12.80	8	197	4.05%
2021/12/14	5	12.70	0	0.00	12.70	5	192	2.59%
2021/09/27	0	0.00	6	10.65	10.70	-6	105	-5.71%
2021/09/24	0	0.00	3	10.70	10.70	-3	105	-2.84%
2021/09/16	9	11.00	0	0.00	11.00	9	103	8.71%
2021/08/09	0	0.00	1	11.05	11.10	-1	105	-0.95%
2021/07/26	0	0.00	9	10.75	10.75	-9	113	-7.94%
2021/07/16	10	10.75	0	0.00	10.70	10	138	7.23%
2021/07/02	0	0.00	1	10.55	10.50	-1	187	-0.53%
2021/06/29	1	10.50	0	0.00	10.55	1	198	0.50%
2021/06/15	2	10.45	2	10.55	10.55	0	221	0.00%
2021/05/27	0	0.00	4	10.55	10.55	-4	232	-1.72%
2021/05/24	0	0.00	18	10.42	10.40	-18	237	-7.58%
2021/05/21	0	0.00	5	10.47	10.50	-5	239	-2.09%
2021/05/20	1	10.40	15	10.33	10.40	-14	240	-5.83%
2021/05/19	9	10.32	0	0.00	10.35	9	243	3.70%
2021/05/18	21	10.23	0	0.00	10.30	21	251	8.35%
2021/05/14	11	11.05	0	0.00	11.00	11	244	4.50%
2021/05/11	0	0.00	2	11.70	11.30	-2	244	-0.82%
2021/05/10	0	0.00	21	11.55	11.70	-21	243	-8.63%
2021/05/07	4	11.55	2	11.70	11.60	2	241	0.83%
2021/05/06	21	11.51	0	0.00	11.50	21	241	8.69%
2021/04/22	0	0.00	3	12.25	12.15	-3	223	-1.35%
2021/04/20	0	0.00	3	12.35	12.35	-3	219	-1.37%
2021/04/19	0	0.00	5	12.30	12.35	-5	223	-2.23%
2021/04/16	0	0.00	6	12.20	12.20	-6	221	-2.71%
2021/04/15	17	12.20	0	0.00	12.25	17	219	7.76%
2021/03/18	0	0.00	4	11.10	11.05	-4	163	-2.45%
2021/03/17	0	0.00	10	11.05	11.10	-10	164	-6.08%
2021/03/16	6	11.05	0	0.00	10.95	6	163	3.67%
2021/03/12	8	11.00	0	0.00	11.05	8	164	4.85%
2020/05/05	2	16.25	7	16.34	15.55	-5	1,426	-0.35%
2020/05/04	13	17.25	8	17.19	17.25	5	1,345	0.37%
2020/04/28	0	0.00	1	15.40	15.65	-1	1,282	-0.08%
2020/04/15	0	0.00	1	14.25	14.35	-1	1,167	-0.09%
2020/02/24	0	0.00	10	14.01	14.05	-10	580	-1.72%
2020/02/21	10	14.05	0	0.00	14.05	10	557	1.79%
2020/02/20	2	14.95	1	15.60	14.65	1	516	0.19%
2020/02/19	1	14.55	0	0.00	14.70	1	347	0.29%
2020/02/18	0	0.00	17	13.10	13.40	-17	288	-5.89%
2020/01/07	0	0.00	1	12.40	12.50	-1	287	-0.35%
2019/12/31	0	0.00	1	12.80	12.85	-1	300	-0.33%
2019/12/23	2	13.30	0	0.00	13.15	2	549	0.36%
2019/11/18	6	12.20	0	0.00	12.25	6	714	0.84%
2019/11/15	11	12.15	0	0.00	12.15	11	715	1.54%
2019/10/16	0	0.00	1	12.45	12.45	-1	722	-0.14%
2019/10/14	1	12.55	7	12.45	12.45	-6	711	-0.84%
2019/10/01	58	13.83	72	13.83	13.65	-14	629	-2.22%
2019/09/27	26	13.37	23	13.36	13.30	3	579	0.52%
2019/09/26	53	13.88	67	14.05	13.90	-14	536	-2.61%
2019/09/25	1	13.00	11	12.83	13.75	-10	413	-2.42%
2019/09/24	24	12.56	0	0.00	12.50	24	282	8.49%
2019/09/11	0	0.00	1	11.65	11.50	-1	206	-0.48%
2019/09/03	0	0.00	5	11.45	11.45	-5	201	-2.48%
2019/08/29	5	11.45	0	0.00	11.45	5	200	2.50%
2019/08/22	1	11.40	0	0.00	11.35	1	187	0.53%
2019/08/08	0	0.00	15	11.40	11.35	-15	159	-9.38%
2019/08/07	0	0.00	16	11.40	11.45	-16	158	-10.11%
2019/08/06	15	10.95	9	10.69	10.95	6	142	4.20%
2019/08/02	0	0.00	4	10.40	10.40	-4	142	-2.81%
2019/08/01	0	0.00	3	10.40	10.45	-3	146	-2.05%
2019/07/31	0	0.00	9	10.40	10.40	-9	150	-5.97%
2019/07/25	0	0.00	4	10.50	10.50	-4	152	-2.62%
2019/07/17	7	10.55	0	0.00	10.55	7	169	4.14%
2019/07/16	0	0.00	7	10.55	10.55	-7	170	-4.11%
2019/07/12	0	0.00	8	10.55	10.55	-8	172	-4.65%
2019/07/03	2	10.40	0	0.00	10.45	2	190	1.05%
2019/07/02	9	10.43	0	0.00	10.45	9	195	4.60%
2019/06/21	7	10.47	0	0.00	10.55	7	214	3.27%
2019/06/20	0	0.00	5	10.55	10.55	-5	214	-2.33%
2019/06/12	0	0.00	3	10.55	10.55	-3	209	-1.43%
2019/06/11	0	0.00	13	10.55	10.55	-13	210	-6.17%
2019/06/06	9	10.60	0	0.00	10.60	9	206	4.35%
2019/06/05	0	0.00	14	10.58	10.55	-14	205	-6.81%
2019/06/04	0	0.00	9	10.53	10.55	-9	203	-4.42%
2019/05/29	0	0.00	10	10.57	10.60	-10	203	-4.90%
2019/05/21	17	10.46	0	0.00	10.55	17	199	8.54%
2019/05/17	2	10.70	0	0.00	10.80	2	192	1.04%
2019/05/16	6	10.85	0	0.00	10.90	6	187	3.21%
2019/05/15	12	11.03	13	11.15	11.15	-1	175	-0.57%
2019/05/10	6	10.63	0	0.00	10.65	6	138	4.32%
2019/05/08	3	10.50	0	0.00	10.65	3	131	2.28%
2019/05/02	0	0.00	13	10.65	10.70	-13	125	-10.39%
2019/04/26	8	10.46	0	0.00	10.50	8	122	6.55%
2019/04/25	5	10.45	2	10.55	10.55	3	118	2.54%
2019/04/24	22	10.55	0	0.00	10.55	22	115	19.01%
2019/04/23	14	10.57	0	0.00	10.60	14	112	12.44%
2019/04/22	11	10.49	0	0.00	10.55	11	106	10.31%
2019/04/19	2	10.50	0	0.00	10.55	2	105	1.90%
2019/04/17	0	10.55	0	0.00	10.55	0	104	0.00%
2019/04/16	0	10.50	0	0.00	10.55	0	103	0.00%
2019/04/01	0	0.00	3	9.95	9.89	-3	68	-4.36%
2019/03/27	0	0.00	3	9.83	9.62	-3	59	-5.01%
2019/03/25	0	0.00	4	9.34	9.37	-4	49	-8.06%
2019/03/19	0	0.00	11	9.38	9.37	-11	47	-23.06%
2019/03/15	12	9.18	0	0.00	9.29	12	45	26.24%
2019/03/14	7	9.24	0	0.00	9.29	7	44	15.66%
2019/03/12	2	9.23	0	0.00	9.35	2	43	4.55%
2019/02/12	0	0.00	21	8.62	8.64	-21	39	-52.79%
2019/01/30	2	8.51	0	0.00	8.51	2	39	5.11%
2019/01/28	11	8.41	0	0.00	8.42	11	37	29.44%
2019/01/25	8	8.26	0	0.00	8.27	8	36	22.09%
2019/01/17	0	0.00	1	8.10	8.10	-1	39	-2.56%
2019/01/07	1	7.79	0	0.00	7.95	1	44	2.25%
2018/05/11	1	9.06	0	0.00	8.94	1	177	0.56%
2018/05/10	1	8.99	0	0.00	9.04	1	174	0.57%
2018/05/09	0	0.00	2	9.27	9.27	-2	168	-1.19%
2018/03/20	0	0.00	4	11.00	11.00	-4	373	-1.07%
2018/03/16	4	11.00	0	0.00	11.00	4	370	1.08%
2018/01/25	18	11.40	0	0.00	11.30	18	431	4.17%
2018/01/18	0	0.00	6	11.80	11.75	-6	424	-1.41%
2018/01/11	6	11.50	0	0.00	11.50	6	412	1.45%
2018/01/03	0	0.00	3	11.70	11.65	-3	388	-0.77%