宇智 (6470)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
174張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	56.15	0	0.00	56.50	4	279	1.43%
2024/05/13	13	55.58	7	55.79	55.60	6	294	2.03%
2024/05/08	0	0.00	1	57.60	57.70	-1	288	-0.35%
2024/05/07	1	57.30	0	0.00	57.10	1	285	0.35%
2024/05/06	0	0.00	1	56.80	56.80	-1	284	-0.35%
2024/05/03	1	56.90	7	57.13	56.50	-6	283	-2.12%
2024/05/02	1	56.30	0	0.00	56.10	1	279	0.36%
2024/04/30	0	0.00	1	56.30	56.50	-1	278	-0.36%
2024/04/26	1	55.00	0	0.00	54.90	1	275	0.36%
2024/04/19	1	55.70	1	55.10	55.50	0	277	0.00%
2024/04/16	0	0.00	2	54.40	54.40	-2	278	-0.72%
2024/04/11	1	56.90	0	0.00	56.70	1	277	0.36%
2024/04/10	5	57.00	5	57.42	57.30	0	275	0.00%
2024/04/03	1	57.30	0	0.00	57.20	1	270	0.37%
2024/03/25	1	57.30	0	0.00	56.80	1	267	0.37%
2024/03/19	6	56.17	0	0.00	55.90	6	272	2.20%
2024/03/15	0.1	55.50	0	0.00	55.50	0.1	274	0.02%
2024/03/14	0.1	56.10	0	0.00	55.40	0.1	285	0.02%
2024/03/13	0.1	56.90	0	0.00	56.50	0.1	281	0.02%
2024/03/11	1	57.80	0	0.00	57.60	1	273	0.37%
2024/02/19	0	0.00	15	59.77	60.10	-15	230	-6.51%
2024/02/15	12.1	57.70	4	57.25	57.70	8.1	234	3.46%
2024/02/05	0	0.00	2	61.20	61.00	-2	228	-0.87%
2024/02/02	0.1	61.80	0	0.00	61.70	0.1	233	0.02%
2024/01/31	1	61.90	0	0.00	61.80	1	246	0.41%
2024/01/25	3	62.60	0	0.00	62.50	3	256	1.17%
2024/01/24	0	0.00	1	62.70	63.30	-1	257	-0.39%
2024/01/23	0	0.00	1	62.60	62.60	-1	261	-0.38%
2024/01/17	2	62.15	0	0.00	61.00	2	269	0.74%
2024/01/15	0	0.00	6	62.60	62.50	-6	273	-2.20%
2024/01/11	5	61.80	0	0.00	61.70	5	276	1.81%
2023/12/29	1	64.80	0	0.00	64.60	1	300	0.33%
2023/12/27	0	0.00	2	65.00	64.80	-2	301	-0.66%
2023/12/26	1	64.10	0	0.00	64.80	1	303	0.33%
2023/12/22	1	64.30	0	0.00	64.00	1	307	0.33%
2023/12/05	0	0.00	9	67.99	68.00	-9	389	-2.31%
2023/11/21	0	0.00	1	67.80	67.70	-1	429	-0.23%
2023/10/17	0	0.00	1	66.10	66.10	-1	943	-0.11%
2023/10/16	1	67.00	0	0.00	66.50	1	1,008	0.10%
2023/10/11	5	67.74	0	0.00	67.30	5	1,442	0.35%
2023/09/25	1	71.00	1	71.20	70.90	0	2,675	0.00%
2023/09/21	0	0.00	11	70.36	69.60	-11	3,333	-0.33%
2023/09/19	0	0.00	2	71.95	71.50	-2	3,565	-0.06%
2023/09/18	3	74.27	2	73.70	73.20	1	3,571	0.03%
2023/09/15	12	73.13	3	73.00	72.90	9	3,578	0.25%
2023/09/14	10	73.31	9	73.27	73.10	1	3,586	0.03%
2023/09/13	5	71.64	4	72.00	71.80	1	3,573	0.03%
2023/09/11	1	71.70	4	70.60	70.80	-3	3,681	-0.08%
2023/09/05	4	68.50	0	0.00	70.80	4	3,736	0.11%
2023/08/29	3	68.00	3	67.93	68.00	0	4,007	0.00%
2023/08/28	2	67.80	2	67.40	67.40	0	4,084	0.00%
2023/08/23	2	70.95	0	0.00	70.70	2	4,168	0.05%
2023/08/22	4	70.80	4	70.40	69.80	0	4,185	0.00%
2023/08/21	8	70.43	8	70.51	70.20	0	4,190	0.00%
2023/08/17	4	70.43	4	71.00	71.20	0	4,235	0.00%
2023/08/16	2	69.45	2	69.20	69.00	0	4,234	0.00%
2023/08/08	0	0.00	1	78.60	78.50	-1	4,197	-0.02%
2023/08/02	2	78.75	6	78.00	74.10	-4	4,146	-0.10%
2023/08/01	12	77.84	6	78.17	76.90	6	4,125	0.15%
2023/07/31	3	76.60	3	77.10	77.00	0	4,110	0.00%
2023/07/28	2	77.20	2	75.80	75.70	0	4,093	0.00%
2023/07/26	0	0.00	2	76.00	76.10	-2	4,126	-0.05%
2023/07/25	5	78.38	4	78.50	78.40	1	4,138	0.02%
2023/07/24	0	0.00	3	81.10	78.30	-3	4,138	-0.07%
2023/07/20	2	84.70	2	83.60	82.80	0	4,152	0.00%
2023/07/19	4	84.58	3.1	84.84	83.50	0.9	4,164	0.02%
2023/07/18	10	90.08	6.2	88.41	88.60	3.8	4,169	0.09%
2023/07/17	6.3	86.43	9	88.30	88.80	-2.7	4,108	-0.07%
2023/07/14	3	83.83	3.1	83.01	83.80	-0.1	4,149	0.00%
2023/07/13	5	84.16	11.3	84.46	83.10	-6.3	4,227	-0.15%
2023/07/12	5.3	83.78	6	81.92	84.50	-0.7	4,090	-0.02%
2023/07/11	11	81.45	0	0.00	80.90	11	3,957	0.28%
2023/07/10	8.1	82.75	10.1	82.53	81.20	-2	3,946	-0.05%
2023/07/07	2	85.00	8.2	84.74	82.20	-6.2	3,892	-0.16%
2023/07/06	5	86.84	11	88.21	85.80	-6	3,817	-0.16%
2023/07/05	15	88.45	18	88.41	87.70	-3	3,733	-0.08%
2023/07/04	31	91.99	26	89.70	90.70	5	3,669	0.14%
2023/07/03	9.1	83.14	9.1	84.89	88.30	0	3,430	0.00%
2023/06/30	41.1	80.74	41.1	81.20	80.30	0	3,229	0.00%
2023/06/29	25	79.52	21	78.25	78.10	4	2,991	0.13%
2023/06/27	6.2	72.64	6	71.22	71.60	0.2	2,491	0.01%
2023/06/20	0	0.00	1	69.30	69.90	-1	2,350	-0.04%
2023/06/19	0	0.00	1	69.90	70.00	-1	2,343	-0.04%
2023/06/16	2	70.80	2.1	70.50	70.50	-0.1	2,338	0.00%
2023/06/15	7.1	70.65	4	71.50	70.40	3.1	2,306	0.13%
2023/06/13	0	0.00	0.2	69.00	69.00	-0.2	2,236	-0.01%
2023/06/12	6	69.70	0	0.00	68.80	6	2,230	0.27%
2023/06/09	0.2	69.90	0.1	67.70	68.40	0.1	2,220	0.00%
2023/06/08	0	0.00	6	67.40	67.30	-6	2,209	-0.27%
2023/06/07	1	68.80	0.1	69.10	68.70	0.9	2,236	0.04%
2023/06/06	1	70.50	0	0.00	68.60	1	2,326	0.04%
2023/06/05	2	69.65	3	70.00	70.50	-1	2,302	-0.04%
2023/06/02	3	68.83	3	68.60	68.60	0	2,244	0.00%
2023/06/01	2.1	64.48	2	65.30	68.60	0.1	2,176	0.00%
2023/05/31	0	0.00	2	65.20	64.00	-2	2,115	-0.09%
2023/05/30	0	0.00	0.2	63.80	64.80	-0.2	2,105	-0.01%
2023/05/29	7.2	64.76	3	65.40	64.60	4.2	2,092	0.20%
2023/05/26	3	63.40	3	63.30	63.70	0	2,048	0.00%
2023/05/25	0	0.00	0.1	63.00	62.40	-0.1	2,030	0.00%
2023/05/23	2.1	63.71	0	0.00	63.10	2.1	2,036	0.10%
2023/05/22	2	60.70	0	0.00	61.70	2	2,021	0.10%
2023/05/19	0	0.00	5	60.64	59.50	-5	2,018	-0.25%
2023/05/17	6	61.17	0	0.00	61.10	6	2,009	0.30%
2023/05/09	0	0.00	2	63.50	63.20	-2	1,995	-0.10%
2023/05/05	0	0.00	0.3	65.20	65.10	-0.3	1,976	-0.02%
2023/05/04	1	66.10	7	65.20	65.70	-6	1,963	-0.31%
2023/05/03	1	65.40	1	64.80	65.30	0	1,945	0.00%
2023/04/27	6	61.80	2	61.90	61.80	4	1,852	0.22%
2023/04/26	5.1	61.26	2	60.50	61.30	3.1	1,826	0.17%
2023/04/25	2	62.15	0	0.00	61.20	2	1,784	0.11%
2023/04/24	1	65.00	1	65.30	65.30	0	1,741	0.00%
2023/04/21	0	0.00	7	66.49	64.50	-7	1,705	-0.41%
2023/04/20	4	71.90	4	71.83	70.30	0	1,639	0.00%
2023/04/19	15.1	71.82	4.2	72.67	74.10	10.9	1,495	0.73%
2023/04/18	1.1	69.99	3	70.30	68.70	-1.9	1,268	-0.15%
2023/04/17	0	0.00	2	67.00	67.30	-2	1,141	-0.18%
2023/04/14	0	0.00	3	66.40	66.00	-3	1,123	-0.27%
2023/04/12	2	68.00	0	0.00	67.80	2	1,079	0.19%
2023/04/11	0.2	67.95	0	0.00	67.90	0.2	1,068	0.02%
2023/04/07	3	68.47	2	67.70	68.20	1	1,035	0.10%
2023/04/06	1	68.50	0	0.00	68.10	1	993	0.10%
2023/03/31	6	66.82	2	66.85	67.00	4	951	0.42%
2023/03/09	0	0.00	2	67.40	67.50	-2	943	-0.21%
2023/03/07	3	63.87	3	63.37	63.90	0	928	0.00%
2023/03/06	1	64.40	1	65.50	65.80	0	895	0.00%
2023/03/03	1	64.50	0	0.00	63.70	1	871	0.11%
2023/02/24	1	63.50	1	63.50	63.30	0	847	0.00%
2023/02/22	0	0.00	2	62.20	62.40	-2	831	-0.24%
2023/02/21	1	63.90	0	0.00	63.50	1	825	0.12%
2023/02/20	2	63.95	3	63.60	64.10	-1	816	-0.12%
2023/02/17	2	60.45	0	0.00	60.90	2	810	0.25%
2023/02/14	0	0.00	0	58.60	58.30	0	845	0.00%
2023/02/13	7	57.01	7	56.80	58.70	0	859	0.00%
2023/02/09	0	0.00	1	61.00	61.00	-1	846	-0.12%
2023/02/07	1	59.20	0	0.00	59.20	1	834	0.12%
2023/01/30	2	56.40	2	57.00	57.00	0	828	0.00%
2022/12/28	0	0.00	0	54.00	52.40	0	877	0.00%
2022/12/16	0	58.70	0	0.00	57.80	0	921	0.00%
2022/12/15	0	0.00	2	59.15	58.80	-2	920	-0.22%
2022/12/12	1	58.50	1	58.90	58.60	0	921	0.00%
2022/12/09	0	60.75	3	60.80	60.10	-3	923	-0.32%
2022/12/08	1	64.70	0	0.00	64.30	1	896	0.11%
2022/12/07	0	63.00	0	0.00	63.60	0	899	0.00%
2022/12/06	0	0.00	1	65.00	63.90	-1	909	-0.11%
2022/12/05	2	66.00	0	0.00	65.40	2	916	0.22%
2022/12/02	1	65.80	0.1	65.60	66.10	0.9	905	0.10%
2022/12/01	12	66.36	27	66.29	66.00	-15	897	-1.67%
2022/11/30	23.1	63.71	7	64.39	65.00	16.1	821	1.96%
2022/11/24	0	0.00	2	57.50	57.40	-2	727	-0.27%
2022/11/22	2	57.80	0	0.00	57.90	2	772	0.26%
2022/11/11	0	54.40	0	0.00	54.40	0	964	0.00%
2022/10/28	0	0.00	1	45.85	45.60	-1	1,976	-0.05%
2022/10/03	1	53.10	0	0.00	53.10	1	2,966	0.03%
2022/09/19	0	58.50	0	0.00	58.80	0	3,434	0.00%
2022/09/16	0	0.00	1	58.25	58.00	-1	3,526	-0.03%
2022/09/12	1	61.90	0	0.00	61.90	1	3,871	0.03%
2022/09/05	0	0.00	0	67.50	65.60	0	4,208	0.00%
2022/09/02	0	0.00	1	67.40	67.40	-1	4,298	-0.02%
2022/08/25	7	71.87	5	71.82	72.60	2	4,971	0.04%
2022/08/22	1	72.10	1	72.00	72.10	0	5,081	0.00%
2022/08/19	8	73.48	9	74.01	71.90	-1	5,057	-0.02%
2022/08/18	5	71.84	5	71.98	71.30	0	5,001	0.00%
2022/08/16	3	71.80	3	71.30	70.40	0	5,042	0.00%
2022/08/15	2	70.15	4	70.55	71.00	-2	5,077	-0.04%
2022/08/12	2	70.05	0	0.00	69.70	2	5,297	0.04%
2022/08/11	6	71.30	13	70.68	71.20	-7	5,402	-0.13%
2022/08/10	9	71.57	2	71.95	70.50	7	5,451	0.13%
2022/08/09	8	73.44	19	72.63	72.60	-11	5,544	-0.20%
2022/08/08	56	77.70	44	78.10	73.10	12	5,653	0.21%
2022/08/05	3	76.27	5	75.28	77.90	-2	5,295	-0.04%
2022/08/04	2	68.25	10	70.23	70.90	-8	5,427	-0.15%
2022/08/03	5.1	69.28	8	67.26	67.50	-3	5,561	-0.05%
2022/08/02	7	70.53	9	69.57	69.50	-2	5,624	-0.04%
2022/08/01	3.1	73.08	2	73.85	73.00	1.1	5,688	0.02%
2022/07/29	16	73.06	9	72.38	73.90	7	5,685	0.12%
2022/07/28	14	71.23	13	72.09	71.30	1	5,710	0.02%
2022/07/27	7	71.13	8	71.08	72.00	-1	5,752	-0.02%
2022/07/26	4	70.10	0	0.00	69.40	4	5,778	0.07%
2022/07/20	9	71.52	8	70.74	70.00	1	6,260	0.02%
2022/07/19	5	71.34	4	71.15	71.10	1	6,248	0.02%
2022/07/18	6	69.75	21	70.07	71.00	-15	6,189	-0.24%
2022/07/15	21	69.35	8	69.66	68.80	13	6,116	0.21%
2022/07/14	15	68.39	13	68.55	70.90	2	6,062	0.03%
2022/07/13	36	69.48	36	69.45	67.20	0	5,998	0.00%
2022/07/12	17	68.68	17	68.00	67.80	0	5,904	0.00%
2022/07/11	3	68.53	2	67.75	67.30	1	5,803	0.02%
2022/07/08	7	64.06	8	65.24	67.00	-1	5,703	-0.02%
2022/07/07	5	59.64	19	61.17	62.60	-14	5,626	-0.25%
2022/07/06	6	60.82	15.4	61.25	58.00	-9.4	5,587	-0.17%
2022/07/05	5	62.72	15	63.07	62.50	-10	5,559	-0.18%
2022/07/04	2	61.25	2	62.10	61.00	0	5,533	0.00%
2022/07/01	0	0.00	3	61.30	61.10	-3	5,503	-0.05%
2022/06/30	5	67.00	2.4	66.13	64.60	2.6	5,463	0.05%
2022/06/29	4.1	68.21	5.1	68.86	68.70	-1	5,418	-0.02%
2022/06/28	29	69.86	6.3	70.30	69.00	22.7	5,380	0.42%
2022/06/27	17	72.21	11.1	73.82	71.10	5.9	5,327	0.11%
2022/06/24	6	72.05	6	71.82	71.80	0	5,187	0.00%
2022/06/23	31	71.77	48	71.35	72.40	-17	5,087	-0.33%
2022/06/22	27.3	70.11	13	71.18	69.00	14.3	4,948	0.29%
2022/06/21	14.1	68.79	18	69.76	71.00	-3.9	4,859	-0.08%
2022/06/20	8	69.06	5	66.12	64.60	3	4,777	0.06%
2022/06/17	10	69.49	12	70.13	70.90	-2	4,680	-0.04%
2022/06/16	15.1	71.46	10	70.92	68.70	5.1	4,597	0.11%
2022/06/15	8	73.19	7	73.10	71.50	1	4,513	0.02%
2022/06/14	9	70.80	9	72.03	74.10	0	4,376	0.00%
2022/06/13	5.2	68.95	3	69.40	69.70	2.2	4,254	0.05%
2022/06/10	12.3	71.99	8	72.66	70.60	4.3	4,147	0.10%
2022/06/09	37.2	70.23	38	70.20	70.90	-0.8	3,895	-0.02%
2022/06/08	10	68.47	14	68.33	67.50	-4	3,724	-0.11%
2022/06/07	5	66.26	2	62.40	66.50	3	3,583	0.08%
2022/06/06	8	65.49	7	64.31	62.50	1	3,499	0.03%
2022/06/02	7	64.96	7	64.10	63.60	0	3,436	0.00%
2022/06/01	7	63.81	6	63.95	64.00	1	3,342	0.03%
2022/05/31	1	61.40	2	61.10	61.80	-1	3,240	-0.03%
2022/05/30	6	61.15	3	61.27	60.90	3	3,217	0.09%
2022/05/27	5	59.04	5	58.88	59.00	0	3,158	0.00%
2022/05/26	10	57.88	0	0.00	58.10	10	3,135	0.32%
2022/05/25	4	59.80	4	58.80	59.80	0	3,101	0.00%
2022/05/24	3	62.83	6	61.63	58.80	-3	3,057	-0.10%
2022/05/23	2	62.80	77	63.82	62.80	-75	2,995	-2.50%
2022/05/20	138	64.50	134	64.82	63.60	4	2,924	0.14%	大買/大賣/
2022/05/19	81	64.58	39	62.60	65.90	42	2,660	1.58%
2022/05/18	110	62.66	136	62.41	64.00	-26	2,516	-1.03%	大買/大賣/
2022/05/17	69	63.05	17	63.87	62.20	52	2,406	2.16%
2022/05/16	44	62.78	45	62.70	63.80	-1	2,235	-0.04%
2022/05/13	30	59.28	31	58.88	60.70	-1	2,006	-0.05%
2022/05/12	35	63.40	37	62.76	59.00	-2	1,838	-0.11%
2022/05/11	28	60.39	82	58.95	65.50	-54	1,541	-3.50%
2022/05/10	61	57.48	6	59.07	59.60	55	1,354	4.06%
2022/05/09	4	56.03	12	57.54	58.90	-8	1,247	-0.64%
2022/05/06	7	54.00	25	54.70	53.60	-18	1,136	-1.58%
2022/05/05	49	56.42	30	56.31	56.50	19	1,093	1.74%
2022/05/04	5	58.60	1	58.00	58.00	4	990	0.40%
2022/05/03	13	62.49	13	62.20	62.50	0	896	0.00%
2022/04/29	18	61.81	22	62.02	63.30	-4	776	-0.52%
2022/04/28	15	59.01	12	59.22	57.60	3	564	0.53%
2022/04/27	2	57.80	2	59.35	56.10	0	434	0.00%
2022/04/26	12	58.28	12	58.28	58.80	0	346	0.00%
2022/04/25	3	55.70	0	0.00	55.70	3	187	1.60%
2022/04/19	4	53.20	8	51.90	50.20	-4	133	-3.00%
2022/04/18	3	49.95	3	50.20	50.20	0	101	0.00%
2022/04/15	3	49.80	3	49.20	49.20	0	93	0.00%
2022/04/14	3	49.55	3	48.95	48.60	0	90	0.00%
2022/04/13	4	48.98	4	49.60	49.60	0	83	0.00%
2022/04/12	8	48.46	4	49.00	49.00	4	74	5.38%
2022/04/11	5	47.79	5	47.50	47.50	0	66	0.00%
2021/11/09	1	45.00	0	0.00	45.45	1	108	0.93%
2021/11/03	1	45.50	1	45.15	45.50	0	93	0.00%
2021/11/01	1	44.50	0	0.00	44.50	1	87	1.14%
2021/05/17	0	0.00	1	46.55	47.50	-1	291	-0.34%
2021/04/26	2	56.05	2	56.20	56.20	0	277	0.00%
2021/04/09	4	57.60	0	0.00	57.60	4	360	1.11%
2021/03/11	0	0.00	6	56.20	56.10	-6	514	-1.17%
2021/02/26	0	0.00	3	55.50	55.60	-3	739	-0.41%
2021/01/22	0	0.00	9	49.78	49.90	-9	1,013	-0.89%
2021/01/19	2	51.90	0	0.00	52.40	2	1,012	0.20%
2021/01/18	2	52.40	0	0.00	52.50	2	1,011	0.20%
2021/01/15	1	51.00	0	0.00	50.70	1	1,010	0.10%
2021/01/11	3	54.30	3	54.90	54.20	0	1,023	0.00%
2021/01/08	4	59.18	2	59.30	59.70	2	1,017	0.20%
2021/01/06	5	58.72	3	57.87	58.00	2	1,010	0.20%
2020/12/15	1	61.60	10	62.73	61.00	-9	956	-0.94%
2020/12/14	10	62.20	0	0.00	62.30	10	935	1.07%
2020/12/09	1	60.80	0	0.00	60.80	1	888	0.11%
2020/12/08	2	59.85	2	59.30	61.60	0	866	0.00%
2020/12/04	1	59.60	1	59.60	59.60	0	840	0.00%
2020/12/02	2	62.90	2	63.35	60.90	0	796	0.00%
2020/12/01	3	59.83	7	61.00	61.20	-4	754	-0.53%
2020/11/30	7	60.97	9	61.02	61.10	-2	736	-0.27%
2020/11/27	12	59.08	9	58.79	59.20	3	705	0.43%
2020/11/25	5	57.20	7	57.53	58.00	-2	657	-0.30%
2020/11/24	5	57.44	16	56.31	56.90	-11	629	-1.75%
2020/11/23	19	53.02	3	52.57	54.20	16	567	2.82%
2020/11/12	0	0.00	10	48.56	48.70	-10	622	-1.61%
2020/11/10	0	0.00	1	50.10	49.15	-1	612	-0.16%
2020/11/09	11	52.58	2	53.50	51.00	9	596	1.51%
2020/11/06	5	53.46	4	53.68	53.80	1	551	0.18%
2020/11/04	1	51.80	0	0.00	51.20	1	516	0.19%
2020/10/20	0	0.00	1	49.80	49.75	-1	448	-0.22%
2020/10/19	2	49.80	2	49.95	49.50	0	442	0.00%
2020/10/16	0	0.00	4	49.70	48.20	-4	429	-0.93%
2020/10/14	1	47.85	0	0.00	48.30	1	400	0.25%
2020/09/07	0	0.00	1	46.90	46.50	-1	375	-0.27%
2020/09/04	1	46.65	0	0.00	46.85	1	374	0.27%
2020/09/01	2	48.30	0	0.00	48.50	2	374	0.53%
2020/08/31	0	0.00	4	48.43	48.60	-4	372	-1.07%
2020/08/27	2	49.85	1	50.50	49.90	1	352	0.28%
2020/08/26	1	48.55	0	0.00	48.55	1	333	0.30%
2020/08/25	4	51.65	1	51.10	50.10	3	325	0.92%
2020/08/24	2	48.48	2	48.63	49.90	0	266	0.00%
2020/08/21	0	0.00	1	45.35	45.40	-1	232	-0.43%
2020/08/19	1	44.85	0	0.00	45.05	1	225	0.44%
2020/07/27	1	42.65	0	0.00	42.75	1	201	0.50%
2020/07/09	0	0.00	12	48.28	48.40	-12	181	-6.60%
2020/07/08	5	47.50	0	0.00	48.00	5	169	2.94%
2020/07/03	1	48.50	5	48.16	47.50	-4	161	-2.48%
2020/07/02	3	47.10	0	0.00	47.30	3	150	1.99%
2020/06/19	8	45.00	0	0.00	45.10	8	134	5.93%
2020/06/11	0	0.00	2	44.00	43.95	-2	143	-1.39%
2020/06/09	1	45.45	13	45.12	44.95	-12	153	-7.81%
2020/06/01	3	43.82	2	44.30	43.20	1	152	0.66%
2020/05/08	2	40.80	0	0.00	40.85	2	135	1.48%
2020/05/05	2	40.00	0	0.00	40.20	2	136	1.46%
2020/03/06	3	41.90	0	0.00	42.85	3	141	2.13%
2020/03/05	6	42.50	0	0.00	42.60	6	144	4.14%
2019/12/06	0	0.00	1	47.50	47.50	-1	598	-0.17%
2019/11/20	0	0.00	6	48.97	48.60	-6	647	-0.93%
2019/11/19	2	50.10	0	0.00	49.35	2	648	0.31%
2019/11/18	4	50.29	0	0.00	49.65	4	649	0.62%
2019/11/13	1	50.10	0	0.00	49.70	1	643	0.16%
2019/10/28	0	0.00	1	49.00	49.00	-1	639	-0.16%
2019/10/21	1	50.90	1	50.30	50.00	0	636	0.00%
2019/10/18	1	49.95	1	50.00	50.00	0	642	0.00%
2019/10/15	1	51.40	1	50.40	50.40	0	629	0.00%
2019/10/14	3	51.57	6	50.87	50.40	-3	625	-0.48%
2019/10/09	10	53.26	7	53.61	50.50	3	618	0.48%
2019/10/07	1	51.90	7	51.96	51.60	-6	591	-1.02%
2019/10/04	6	52.23	1	52.10	51.90	5	581	0.86%
2019/10/03	0	0.00	1	52.40	52.60	-1	575	-0.17%
2019/10/01	2	52.70	1	53.50	53.50	1	563	0.18%
2019/09/24	0	0.00	2	52.70	51.80	-2	533	-0.38%
2019/09/23	0	0.00	22	52.15	52.60	-22	528	-4.16%
2019/09/20	12	51.23	2	51.90	50.80	10	515	1.94%
2019/09/19	10	51.48	4	50.40	50.40	6	497	1.21%
2019/09/18	13	53.39	18	53.83	52.70	-5	473	-1.06%
2019/09/17	18	53.71	5	54.58	53.60	13	449	2.89%
2019/09/16	14	52.92	17	53.75	54.60	-3	430	-0.70%
2019/09/12	19	53.62	21	52.60	54.40	-2	395	-0.51%
2019/09/11	12	51.67	10	51.95	50.40	2	340	0.59%
2019/09/10	18	51.31	20	50.88	51.80	-2	300	-0.66%
2019/09/09	5	50.12	0	0.00	50.50	5	238	2.10%
2019/09/04	0	0.00	1	45.60	46.40	-1	207	-0.48%
2019/09/02	0	0.00	1	45.30	45.65	-1	210	-0.47%
2019/08/27	1	43.45	1	43.90	43.55	0	191	0.00%
2019/08/23	1	43.00	0	0.00	43.10	1	191	0.52%
2019/07/22	1	44.30	1	44.50	44.65	0	211	0.00%
2019/07/17	1	44.10	1	44.15	43.65	0	233	0.00%
2019/06/11	0	0.00	6	41.09	42.50	-6	454	-1.32%
2019/06/10	6	40.00	0	0.00	40.00	6	449	1.34%
2019/04/23	2	50.75	3	50.20	48.60	-1	652	-0.15%
2019/04/22	2	48.10	7	49.19	50.00	-5	664	-0.75%
2019/04/19	8	47.36	8	47.79	47.50	0	664	0.00%
2019/04/18	5	49.08	4	48.98	46.90	1	710	0.14%
2019/04/17	3	49.23	3	49.30	49.20	0	720	0.00%
2019/04/16	6	49.48	4	50.15	50.10	2	738	0.27%
2019/04/15	7	49.63	3	49.87	50.00	4	736	0.54%
2019/04/08	0	0.00	3	46.45	46.40	-3	867	-0.35%
2019/03/18	0	0.00	1	45.10	45.10	-1	1,330	-0.08%
2019/03/15	0	0.00	1	44.30	44.05	-1	1,341	-0.07%
2019/03/14	1	44.15	0	0.00	43.70	1	1,364	0.07%
2019/03/11	2	43.03	1	43.45	43.15	1	1,394	0.07%
2019/03/08	0	0.00	1	43.20	43.20	-1	1,410	-0.07%
2019/03/07	0	0.00	6	44.90	44.85	-6	1,404	-0.43%
2019/03/06	0	0.00	2	45.63	45.45	-2	1,412	-0.14%
2019/03/04	2	45.25	0	0.00	45.20	2	1,422	0.14%
2019/02/26	0	0.00	5	44.70	44.70	-5	1,412	-0.35%
2019/02/25	15	46.09	4	45.20	46.50	11	1,395	0.79%
2019/02/22	0	0.00	1	44.65	44.40	-1	1,377	-0.07%
2019/02/21	1	45.30	0	0.00	44.65	1	1,372	0.07%
2019/02/20	5	45.15	7	45.67	45.35	-2	1,365	-0.15%
2019/02/14	3	46.05	0	0.00	45.45	3	1,331	0.23%
2019/02/13	2	47.05	0	0.00	47.25	2	1,317	0.15%
2019/02/12	7	47.31	9	47.29	48.00	-2	1,306	-0.15%
2019/01/21	0	0.00	2	45.20	45.40	-2	1,221	-0.16%
2019/01/17	0	0.00	1	47.00	45.10	-1	1,209	-0.08%
2019/01/16	5	46.53	5	46.52	46.35	0	1,196	0.00%
2019/01/15	8	45.77	2	46.20	45.75	6	1,176	0.51%
2019/01/11	3	47.65	3	48.65	47.45	0	1,125	0.00%
2019/01/10	3	50.80	1	51.60	49.10	2	1,105	0.18%
2019/01/09	0	0.00	1	49.20	49.40	-1	1,050	-0.10%
2019/01/08	1	48.30	8	49.43	49.70	-7	1,022	-0.68%
2019/01/07	13	48.89	14	49.95	48.60	-1	989	-0.10%
2019/01/04	17	49.64	10	50.53	49.80	7	954	0.73%
2019/01/03	16	50.13	15	50.17	50.20	1	904	0.11%
2019/01/02	10	47.42	6	47.65	47.75	4	828	0.48%
2018/12/28	0	0.00	1	47.20	46.05	-1	799	-0.13%
2018/12/27	3	46.85	3	46.77	46.40	0	786	0.00%
2018/12/26	13	46.77	15	46.90	44.10	-2	749	-0.27%
2018/12/25	12	49.70	10	50.12	46.35	2	707	0.28%
2018/12/24	1	47.50	2	47.03	49.90	-1	595	-0.17%
2018/12/22	4	45.10	6	45.53	45.60	-2	533	-0.37%
2018/12/20	4	44.14	3	43.90	42.20	1	498	0.20%
2018/12/18	4	43.46	6	45.68	44.25	-2	485	-0.41%
2018/12/17	17	46.65	12	46.74	46.55	5	468	1.07%
2018/12/14	14	46.56	14	46.81	47.50	0	447	0.00%
2018/12/13	9	45.76	9	45.96	46.00	0	404	0.00%
2018/12/12	5	44.11	5	44.28	43.60	0	346	0.00%
2018/12/11	13	41.60	16	41.52	42.30	-3	290	-1.03%
2018/12/10	3	39.80	8	39.50	39.35	-5	260	-1.92%
2018/12/07	9	41.71	11	41.23	42.05	-2	239	-0.84%
2018/12/06	10	41.12	5	41.92	38.25	5	214	2.33%
2018/12/03	0	0.00	1	40.90	40.90	-1	183	-0.55%
2018/11/29	13	36.89	13	37.37	36.85	0	160	0.00%
2018/11/28	12	36.79	12	36.83	36.85	0	145	0.00%
2018/09/25	16	40.59	13	41.00	39.30	3	101	2.95%
2018/08/10	0	0.00	9	38.50	37.05	-9	71	-12.55%
2018/08/09	2	37.70	0	0.00	37.75	2	67	2.96%
2018/08/08	3	36.72	0	0.00	36.65	3	64	4.66%
2018/08/07	2	36.88	0	0.00	36.80	2	63	3.15%
2018/08/06	2	36.75	0	0.00	36.90	2	61	3.23%
2018/06/04	10	36.67	10	35.25	36.75	0	44	0.00%