全達 (8068)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.65
漲跌
▲0.25
漲幅
+0.71%
成交量
508張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	34.30	33.75	-4	572	-0.70%
2024/05/10	4	33.40	0	0.00	33.60	4	572	0.70%
2024/05/08	0	0.00	16	33.54	33.65	-16	585	-2.73%
2024/05/07	8	33.78	0	0.00	33.75	8	593	1.35%
2024/05/06	8	34.19	0	0.00	34.15	8	605	1.32%
2024/04/16	0	0.00	0.2	34.15	34.00	-0.2	792	-0.03%
2024/04/09	0	0.00	1	36.90	37.00	-1	1,013	-0.10%
2024/03/28	1	38.55	0	0.00	37.85	1	1,181	0.08%
2024/02/29	0	0.00	1	37.90	38.00	-1	2,398	-0.04%
2024/01/31	0	0.00	1	37.55	37.50	-1	2,639	-0.04%
2024/01/29	1	37.95	0	0.00	38.10	1	2,692	0.04%
2024/01/26	1	38.65	4	38.70	38.05	-3	2,883	-0.10%
2024/01/25	0	0.00	1	40.80	39.20	-1	2,876	-0.03%
2024/01/24	3	42.55	2	41.80	40.60	1	2,855	0.04%
2024/01/23	5	41.05	1	40.40	41.10	4	2,820	0.14%
2024/01/22	1	40.10	0	0.00	39.85	1	2,814	0.04%
2024/01/10	1	42.65	1	41.95	41.45	0	2,866	0.00%
2024/01/08	1	44.60	1	44.45	42.80	0	2,874	0.00%
2024/01/05	0	0.00	5	43.21	44.50	-5	2,868	-0.17%
2024/01/02	0	41.35	2	41.60	41.75	-2	2,762	-0.07%
2023/12/29	1	40.50	0	0.00	39.70	1	2,715	0.04%
2023/12/28	5	41.55	5	41.90	40.70	0	2,715	0.00%
2023/12/27	0	0.00	10	43.35	41.90	-10	2,715	-0.37%
2023/12/26	1	41.85	0	0.00	41.40	1	2,699	0.04%
2023/12/25	12	42.14	3	41.93	41.70	9	2,726	0.33%
2023/12/22	3	44.90	2	45.13	43.20	1	2,730	0.04%
2023/12/21	4	45.49	3	44.25	45.25	1	2,730	0.04%
2023/12/20	28.2	46.46	31	45.88	45.15	-2.8	2,703	-0.10%
2023/12/19	29	45.02	38	44.51	44.95	-9	2,621	-0.34%
2023/12/18	10	42.05	3	41.00	42.20	7	2,583	0.27%
2023/12/15	2	42.83	5	41.58	41.00	-3	2,627	-0.11%
2023/12/14	50	42.62	42	44.30	43.30	8	2,597	0.31%
2023/12/13	2	43.25	5	44.21	44.45	-3	2,399	-0.13%
2023/12/12	4	39.70	3	41.08	40.45	1	2,528	0.04%
2023/12/11	2	38.65	5	38.95	38.65	-3	2,486	-0.12%
2023/12/08	5	39.32	0	0.00	39.45	5	2,508	0.20%
2023/12/06	0	0.00	1	38.65	38.15	-1	2,550	-0.04%
2023/12/04	4	37.50	0	0.00	37.30	4	2,589	0.15%
2023/11/30	1	39.00	2	39.15	38.60	-1	2,700	-0.04%
2023/11/29	2	39.03	2	38.58	39.90	0	2,685	0.00%
2023/11/27	2	38.10	0	0.00	37.00	2	2,558	0.08%
2023/11/22	0	0.00	1	35.55	36.15	-1	2,326	-0.04%
2023/11/14	0	0.00	1	32.90	32.15	-1	2,221	-0.05%
2023/11/08	2	35.05	0	0.00	34.60	2	2,172	0.09%
2023/11/07	4	35.61	1	36.00	35.30	3	2,158	0.14%
2023/11/06	3	37.05	1	37.10	36.55	2	2,133	0.09%
2023/11/03	5	37.10	5	36.95	37.55	0	2,088	0.00%
2023/11/02	2	33.48	1	35.20	35.80	1	1,884	0.05%
2023/10/27	0	0.00	3	34.90	34.15	-3	1,863	-0.16%
2023/10/26	0	0.00	3	35.72	33.70	-3	1,856	-0.16%
2023/10/25	3	34.80	2	34.80	34.80	1	1,826	0.05%
2023/10/23	2	31.65	1	32.50	31.50	1	1,775	0.06%
2023/10/20	1	32.10	0	0.00	31.75	1	1,766	0.06%
2023/10/18	0	0.00	2	34.50	34.60	-2	1,725	-0.12%
2023/10/16	1	36.00	0	0.00	35.95	1	1,679	0.06%
2023/10/13	0	0.00	1	38.70	37.60	-1	1,666	-0.06%
2023/10/12	0	0.00	6	35.33	36.85	-6	1,610	-0.37%
2023/10/11	0	0.00	10	34.42	33.50	-10	1,590	-0.63%
2023/10/04	1	37.35	1	37.50	37.05	0	1,539	0.00%
2023/10/03	2	38.83	0	0.00	37.60	2	1,518	0.13%
2023/10/02	1	40.70	0	0.00	40.05	1	1,492	0.07%
2023/09/26	13	41.81	0	0.00	41.30	13	1,381	0.94%
2023/09/25	2	44.65	0	0.00	44.15	2	1,329	0.15%
2023/09/22	3	44.00	3	46.48	45.60	0	1,296	0.00%
2023/09/21	18	45.59	18	45.33	44.85	0	1,229	0.00%
2023/09/20	3	46.30	5	45.86	47.10	-2	1,093	-0.18%
2023/09/19	2	42.05	1	41.90	42.85	1	1,028	0.10%
2023/09/18	5	42.32	1	42.90	42.80	4	1,004	0.40%
2023/09/15	76	43.36	76	45.77	42.70	0	937	0.00%
2023/09/13	0	0.00	4	40.90	41.00	-4	629	-0.64%
2023/09/12	1	34.60	1	35.10	37.30	0	583	0.00%
2023/09/11	3	37.53	4	38.36	37.00	-1	537	-0.19%
2023/09/08	2	35.90	0	0.00	36.45	2	479	0.42%
2023/09/07	3	37.92	2	37.30	37.20	1	450	0.22%
2023/09/06	18	36.47	16	36.60	36.50	2	390	0.51%
2023/09/05	7	33.11	7	32.64	35.20	0	284	0.00%
2023/09/04	0	0.00	1	31.25	32.00	-1	235	-0.42%
2023/09/01	1	29.10	0	0.00	29.10	1	185	0.54%
2023/08/25	0	0.00	1	28.15	27.80	-1	181	-0.55%
2023/08/17	1	28.05	0	0.00	28.05	1	182	0.55%
2023/07/07	0	0.00	4	28.43	28.30	-4	243	-1.65%
2023/07/03	1	30.40	0	0.00	29.60	1	244	0.41%
2023/06/30	1	29.70	0	0.00	29.95	1	243	0.41%
2023/06/29	1	29.70	0	0.00	29.65	1	241	0.41%
2023/06/28	1	30.75	0	0.00	29.65	1	239	0.42%
2023/05/05	0	0.00	1	33.10	31.75	-1	199	-0.50%
2023/05/04	1	32.50	0	0.00	31.70	1	200	0.50%
2023/03/01	0	0.00	1	24.30	24.40	-1	86	-1.16%
2023/02/24	0	0.00	1	24.50	24.40	-1	85	-1.17%
2023/02/16	2	24.00	0	0.00	24.25	2	83	2.40%
2023/02/06	0	0.00	1	25.50	25.70	-1	84	-1.18%
2023/02/03	1	25.70	0	0.00	25.80	1	80	1.24%
2022/12/29	0	0.00	0	24.70	24.70	0	57	-0.04%
2022/12/26	0	0.00	1	24.80	24.90	-1	57	-1.74%
2022/12/16	1	26.25	0	0.00	25.80	1	61	1.62%
2022/09/20	0	27.05	0	0.00	27.25	0	282	0.00%
2022/09/16	0	0.00	0	28.55	27.20	0	295	0.00%
2022/08/17	0	27.40	0	0.00	27.40	0	395	0.01%
2022/08/16	0	0.00	1	27.45	27.40	-1	388	-0.26%
2022/08/11	0	0.00	0	33.80	30.80	0	351	-0.01%
2022/08/04	0	31.65	0	0.00	29.85	0	327	0.01%
2022/08/03	0	0.00	1	34.55	32.50	-1	318	-0.32%
2022/08/02	1	34.10	0	0.00	36.00	1	306	0.33%
2022/07/25	0	29.60	0	0.00	29.30	0	275	0.00%
2022/07/22	0	30.95	0	30.90	29.45	0	274	0.00%
2022/07/20	0	0.00	1	30.01	30.00	-1	265	-0.38%
2022/07/15	0	0.00	0	30.35	28.95	0	260	0.00%
2022/07/13	0	0.00	3	28.50	29.40	-3	257	-1.17%
2022/07/12	3	28.60	0	0.00	29.25	3	252	1.19%
2022/06/17	0	37.50	0	0.00	35.75	0	173	0.01%
2022/06/08	0	0.00	1	39.20	39.30	-1	138	-0.72%
2022/06/02	1	39.20	0	0.00	38.80	1	122	0.81%
2022/06/01	1	39.00	0	0.00	38.50	1	119	0.84%
2022/05/09	0	0.00	1	27.20	27.20	-1	124	-0.80%
2022/05/06	1	27.05	0	0.00	28.15	1	124	0.80%
2022/01/25	0	0.00	1	26.70	26.60	-1	261	-0.38%
2022/01/24	0	0.00	1	28.50	27.90	-1	261	-0.38%
2022/01/21	2	31.55	0	0.00	30.00	2	260	0.77%
2021/12/28	0	0.00	12	41.40	41.60	-12	228	-5.24%
2021/12/17	2	37.40	0	0.00	39.20	2	160	1.24%
2021/12/15	10	36.84	0	0.00	37.25	10	141	7.07%
2021/12/08	0	0.00	1	31.45	31.45	-1	85	-1.17%
2021/12/07	1	28.60	0	0.00	28.60	1	76	1.31%
2021/11/15	0	0.00	52	30.84	30.00	-52	66	-78.14%
2021/11/12	0	0.00	2	29.30	29.45	-2	61	-3.23%
2021/10/28	0	0.00	3	28.05	27.95	-3	51	-5.80%
2021/10/27	5	28.14	0	0.00	28.55	5	51	9.77%
2021/07/28	0	0.00	1	19.50	19.90	-1	40	-2.45%
2021/07/27	0	0.00	1	20.05	20.00	-1	41	-2.43%
2021/07/22	0	0.00	1	20.35	20.35	-1	40	-2.45%
2021/07/15	0	0.00	1	20.00	20.45	-1	39	-2.54%
2021/03/31	1	23.75	0	0.00	23.75	1	22	4.38%
2021/03/25	1	24.30	0	0.00	24.50	1	25	3.96%
2021/03/23	5	24.25	0	0.00	24.05	5	28	17.63%
2021/03/17	1	25.00	0	0.00	25.00	1	29	3.40%
2021/01/04	2	28.08	0	0.00	28.00	2	49	4.05%
2020/12/29	1	29.05	0	0.00	28.30	1	50	2.00%
2020/12/24	1	29.40	0	0.00	29.40	1	49	2.04%
2020/12/23	2	29.20	0	0.00	29.90	2	49	4.07%
2020/12/22	4	30.33	0	0.00	30.15	4	49	8.08%
2020/12/21	7	30.85	0	0.00	31.10	7	50	13.82%
2020/12/18	13	29.87	0	0.00	30.50	13	50	25.75%
2020/12/16	0	0.00	3	28.23	28.80	-3	51	-5.88%
2020/12/15	0	0.00	2	28.53	28.80	-2	52	-3.80%
2020/12/01	1	29.45	0	0.00	29.95	1	61	1.62%
2020/11/30	12	29.89	0	0.00	29.95	12	60	19.83%
2020/11/27	10	27.05	0	0.00	30.00	10	57	17.36%
2020/10/26	0	0.00	1	28.60	29.90	-1	66	-1.49%
2020/10/21	1	28.40	0	0.00	28.25	1	63	1.57%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.01%
2020/08/14	0	0.00	1	29.70	29.15	-1	54	-1.84%
2020/08/12	1	28.60	0	0.00	28.60	1	53	1.87%
2020/08/11	0	0.00	3	28.20	28.30	-3	53	-5.64%
2020/08/10	1	28.00	0	0.00	28.30	1	51	1.94%
2020/07/07	0	0.00	2	25.90	25.60	-2	43	-4.60%
2020/07/02	2	26.83	0	0.00	26.40	2	42	4.69%
2020/07/01	1	25.70	0	0.00	25.70	1	40	2.44%
2020/06/30	1	25.90	0	0.00	25.50	1	40	2.44%
2020/05/18	0	0.00	1	23.60	23.10	-1	105	-0.95%
2020/05/15	1	24.00	0	0.00	23.95	1	109	0.91%
2020/05/05	0	0.00	1	26.60	26.90	-1	153	-0.65%
2020/04/30	1	26.45	0	0.00	26.45	1	158	0.63%
2020/03/25	0	0.00	1	32.30	30.00	-1	196	-0.51%
2020/03/24	0	0.00	1	33.90	32.15	-1	197	-0.51%
2020/03/12	2	36.70	0	0.00	36.70	2	199	1.00%
2020/02/17	0	0.00	2	38.20	39.05	-2	227	-0.88%
2020/02/13	2	39.90	0	0.00	39.60	2	226	0.88%
2020/02/12	0	0.00	1	39.30	39.00	-1	219	-0.46%
2020/02/11	0	0.00	1	39.50	39.30	-1	218	-0.46%
2020/02/10	2	38.08	0	0.00	39.50	2	215	0.93%
2020/02/05	0	0.00	1	34.55	34.95	-1	210	-0.47%
2020/02/03	1	33.45	0	0.00	34.40	1	217	0.46%
2019/12/20	0	0.00	1	34.55	34.65	-1	288	-0.35%
2019/12/19	0	0.00	1	34.90	34.60	-1	286	-0.35%
2019/12/09	2	34.50	0	0.00	34.50	2	287	0.69%
2019/09/05	0	0.00	3	23.80	23.60	-3	60	-4.98%
2019/09/04	3	24.65	0	0.00	24.65	3	55	5.43%
2019/08/30	0	0.00	1	21.60	20.70	-1	41	-2.40%
2019/08/29	1	20.10	0	0.00	20.55	1	39	2.53%
2019/04/10	0	0.00	4	21.35	21.30	-4	68	-5.82%
2019/04/09	4	21.50	0	0.00	21.35	4	66	6.00%
2018/11/28	0	0.00	1	16.85	16.75	-1	60	-1.64%
2018/11/27	0	0.00	2	17.00	16.85	-2	60	-3.32%
2018/11/26	3	16.70	0	0.00	17.00	3	60	4.98%
2018/10/11	0	0.00	1	17.70	17.85	-1	47	-2.12%
2018/10/09	0	0.00	2	19.50	19.45	-2	46	-4.28%
2018/10/05	0	0.00	3	20.05	20.35	-3	45	-6.56%
2018/10/04	6	20.90	0	0.00	20.30	6	44	13.38%
2018/10/03	0	0.00	1	21.60	22.50	-1	43	-2.30%
2018/10/02	0	0.00	2	21.20	21.05	-2	41	-4.85%
2018/10/01	3	21.60	0	0.00	20.50	3	40	7.43%
2018/04/02	0	0.00	1	28.40	28.20	-1	126	-0.79%
2018/03/31	0	0.00	1	27.50	27.10	-1	125	-0.80%
2018/03/30	0	0.00	1	28.40	27.20	-1	124	-0.80%
2018/03/29	3	29.35	0	0.00	28.30	3	122	2.46%
2018/03/27	0	0.00	3	30.90	28.85	-3	116	-2.57%
2018/03/26	3	30.60	0	0.00	29.80	3	114	2.62%
2018/03/23	0	0.00	3	30.08	30.60	-3	111	-2.70%
2018/03/22	3	30.40	2	33.00	30.90	1	107	0.93%
2018/03/21	2	32.00	0	0.00	32.00	2	102	1.96%
2018/02/01	0	0.00	3	29.40	29.10	-3	47	-6.26%
2018/01/31	3	27.30	0	0.00	29.45	3	45	6.55%
2018/01/16	0	0.00	3	23.40	23.00	-3	35	-8.47%
2018/01/15	3	23.50	0	0.00	23.30	3	34	8.62%