鉅明 (8928)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.35
漲跌
▲0.15
漲幅
+0.45%
成交量
78張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	33.35	8	33.30	33.35	-7	83	-8.35%
2024/08/20	1	31.40	0	0.00	31.50	1	121	0.82%
2024/08/09	0	0.00	10	32.01	31.90	-10	119	-8.37%
2024/08/07	20	31.50	0	0.00	31.80	20	122	16.26%
2024/08/05	7	31.65	0	0.00	31.65	7	132	5.30%
2024/08/01	68	34.01	0	0.00	34.05	68	165	40.99%
2024/07/31	5	33.77	0	0.00	33.90	5	163	3.05%
2024/07/23	2	33.50	0	0.00	33.55	2	165	1.21%
2024/07/12	15	34.05	0	0.00	34.10	15	162	9.20%
2024/07/11	5	34.35	0	0.00	34.20	5	161	3.09%
2024/07/10	5	34.60	0	0.00	34.70	5	159	3.13%
2024/07/09	6	34.70	0	0.00	34.70	6	158	3.78%
2024/06/21	4	36.05	0	0.00	36.05	4	145	2.75%
2024/06/19	10	36.28	0	0.00	36.20	10	145	6.87%
2024/06/12	10	36.05	7	36.65	36.05	3	140	2.14%
2024/06/11	0	0.00	15	36.85	36.45	-15	134	-11.19%
2024/06/05	4	35.23	0	0.00	35.20	4	126	3.17%
2024/05/31	0	0.00	1	35.35	35.35	-1	127	-0.78%
2024/05/30	10	35.35	0	0.00	35.50	10	126	7.90%
2024/05/27	0	0.00	1	36.15	35.75	-1	118	-0.84%
2024/05/20	6	34.50	0	0.00	34.25	6	109	5.46%
2024/05/15	4	34.44	0	0.00	34.40	4	105	3.81%
2024/05/10	22	34.30	0	0.00	34.20	22	98	22.30%
2024/05/09	15	34.08	0	0.00	33.70	15	95	15.70%
2024/05/08	20	34.78	10	34.10	34.85	10	85	11.72%
2024/04/10	3	30.50	0	0.00	30.50	3	38	7.81%
2024/04/09	0	0.00	9	29.68	29.80	-9	35	-25.40%
2024/04/08	1	28.80	0	0.00	28.85	1	33	2.95%
2024/04/01	6	28.33	0	0.00	28.30	6	33	18.15%
2024/03/25	4	28.08	0	0.00	28.05	4	33	11.96%
2024/03/21	2	28.60	0	0.00	28.55	2	32	6.16%
2024/02/21	2	30.90	0	0.00	30.90	2	30	6.55%
2024/02/15	25	30.27	0	0.00	30.25	25	33	73.60%
2024/02/05	18	30.60	0	0.00	30.55	18	33	53.10%
2024/02/02	1	30.60	0	0.00	30.65	1	39	2.54%
2024/02/01	11	30.58	0	0.00	30.75	11	39	27.58%
2024/01/31	10	30.36	0	0.00	30.40	10	39	25.13%
2024/01/30	10	30.55	0	0.00	30.60	10	39	25.28%
2024/01/17	1	31.30	0	0.00	31.00	1	40	2.47%
2023/12/12	3	32.33	0	0.00	32.15	3	86	3.48%
2023/11/08	0	0.00	1	33.30	33.40	-1	77	-1.29%
2023/10/17	2	33.40	0	0.00	33.30	2	98	2.04%
2023/09/25	21	35.60	9	35.75	35.45	12	90	13.21%
2023/08/25	0	0.00	1	34.00	33.95	-1	81	-1.23%
2023/08/23	0	0.00	3	33.60	33.65	-3	82	-3.64%
2023/08/16	2	32.15	0	0.00	32.00	2	83	2.39%
2023/08/14	29	32.69	0	0.00	32.15	29	84	34.43%
2023/08/10	6	33.15	0	0.00	33.35	6	82	7.31%
2023/08/09	0	0.00	36	36.69	36.50	-36	79	-45.29%
2023/07/31	0	0.00	8	37.81	37.50	-8	85	-9.32%
2023/05/26	1	36.80	0	0.00	36.50	1	266	0.38%
2023/05/02	1	37.80	0	0.00	37.75	1	302	0.33%
2023/03/09	10	40.75	0	0.00	40.90	10	371	2.69%
2023/03/07	0	0.00	4	42.09	42.05	-4	355	-1.12%
2023/03/06	0	0.00	5	42.05	42.00	-5	352	-1.42%
2023/03/03	20	41.55	0	0.00	41.75	20	346	5.77%
2023/03/01	50	42.06	10	41.90	41.70	40	319	12.53%
2023/02/24	10	44.80	97	45.15	44.80	-87	270	-32.15%
2023/02/23	0	0.00	83	43.32	43.85	-83	229	-36.15%
2023/02/17	10	41.70	0	0.00	41.90	10	214	4.65%
2023/02/10	10.5	41.86	0	0.00	41.60	10.5	220	4.76%
2023/02/09	0	0.00	10	42.70	42.45	-10	215	-4.63%
2023/02/08	1.2	41.62	0	0.00	41.60	1.2	208	0.57%
2023/02/07	0	0.00	7	42.35	42.20	-7	203	-3.44%
2023/02/06	0	0.00	4	42.03	42.10	-4	203	-1.97%
2023/01/31	0.2	41.00	0	0.00	40.95	0.2	195	0.10%
2023/01/11	12	41.75	0	0.00	42.00	12	195	6.15%
2023/01/09	51	41.64	0	0.00	41.65	51	189	26.95%
2023/01/06	0	0.00	20	40.43	40.75	-20	168	-11.89%
2023/01/05	0.1	40.10	5	39.70	40.00	-4.9	169	-2.88%
2022/12/29	0	0.00	0	39.20	39.25	0	170	-0.01%
2022/12/21	0	0.00	0	38.65	38.85	0	182	-0.01%
2022/12/16	47	39.59	0	0.00	39.65	47	190	24.64%
2022/12/13	22	40.77	0	0.00	40.20	22	185	11.83%
2022/12/12	10	40.90	0	0.00	40.90	10	184	5.43%
2022/12/09	159	40.91	1	41.60	40.55	158	180	87.71%	大買/鉅額交易
2022/12/08	0	0.00	1	37.85	37.90	-1	147	-0.68%
2022/12/05	0	0.00	6	38.38	38.30	-6	150	-4.00%
2022/12/01	0	0.00	2	37.35	37.45	-2	151	-1.32%
2022/11/29	0	0.00	1	36.45	36.60	-1	176	-0.57%
2022/11/28	0	0.00	1	36.30	36.45	-1	205	-0.49%
2022/11/25	10	36.30	0	0.00	36.35	10	212	4.72%
2022/11/24	0	0.00	1	36.25	36.30	-1	225	-0.44%
2022/11/18	11	36.40	0	0.00	36.50	11	241	4.56%
2022/11/15	0	0.00	1	36.30	36.25	-1	243	-0.41%
2022/11/11	1	37.45	0	0.00	36.75	1	249	0.40%
2022/11/10	2	36.65	15	36.68	36.85	-13	252	-5.16%
2022/11/09	10	35.55	0	0.00	35.75	10	250	4.00%
2022/11/08	35	35.50	0	0.00	35.35	35	250	13.95%
2022/11/04	10	34.67	0	0.00	34.85	10	258	3.87%
2022/10/19	6	33.75	5	34.50	33.90	1	335	0.30%
2022/10/18	8	33.79	0	0.00	33.85	8	335	2.38%
2022/10/04	0	0.00	4	35.80	35.80	-4	369	-1.08%
2022/09/28	9	35.04	0	0.00	34.45	9	378	2.38%
2022/09/26	20	36.88	1	37.15	35.90	19	385	4.93%
2022/09/13	0	0.00	1	40.80	40.60	-1	445	-0.22%
2022/09/06	15	41.87	0	0.00	41.80	15	472	3.17%
2022/09/05	31	43.00	0	0.00	42.20	31	473	6.55%
2022/09/02	0	0.00	25	44.07	45.30	-25	464	-5.38%
2022/09/01	6	42.07	0	0.00	42.25	6	447	1.34%
2022/08/31	10	42.78	15	43.23	42.80	-5	454	-1.10%
2022/08/30	5	42.05	10	41.36	41.80	-5	508	-0.99%
2022/08/26	0	0.00	2	41.05	40.85	-2	552	-0.36%
2022/08/25	0	0.00	2	40.70	40.65	-2	586	-0.34%
2022/08/24	2	40.60	0	0.00	40.50	2	606	0.33%
2022/08/23	0	0.00	1	40.45	40.55	-1	623	-0.16%
2022/08/17	1	40.30	5	40.35	40.15	-4	909	-0.44%
2022/08/16	0	0.00	6	39.80	39.90	-6	955	-0.63%
2022/08/11	20	39.10	0	0.00	39.25	20	1,124	1.78%
2022/08/05	0	0.00	5	42.45	42.25	-5	1,499	-0.33%
2022/08/04	5	41.25	0	0.00	41.60	5	1,545	0.32%
2022/08/03	10	44.60	0	0.00	43.75	10	1,641	0.61%
2022/08/02	8	44.76	0	0.00	45.50	8	1,717	0.47%
2022/07/25	0	0.00	1	45.55	45.90	-1	1,870	-0.05%
2022/07/20	7	45.35	6	46.60	45.60	1	1,866	0.05%
2022/07/19	10	45.40	0	0.00	45.95	10	1,862	0.54%
2022/07/18	0	0.00	14	46.22	46.05	-14	1,858	-0.75%
2022/07/15	0	0.00	10	44.60	45.10	-10	1,847	-0.54%
2022/07/13	0	0.00	27	42.87	42.80	-27	1,834	-1.47%
2022/07/12	10	40.60	3	41.25	41.40	7	1,826	0.38%
2022/07/07	0	0.00	5	41.95	42.35	-5	1,820	-0.27%
2022/07/05	1	41.70	0	0.00	41.65	1	1,820	0.05%
2022/07/04	0	0.00	6	41.21	41.30	-6	1,816	-0.33%
2022/06/30	10	42.80	0	0.00	43.10	10	1,799	0.56%
2022/06/28	1	45.80	8	45.74	45.95	-7	1,797	-0.39%
2022/06/24	0	0.00	1	43.85	44.05	-1	1,780	-0.06%
2022/06/22	5	43.65	0	0.00	43.40	5	1,765	0.28%
2022/06/21	0	0.00	5	44.10	44.10	-5	1,758	-0.28%
2022/06/20	0	0.00	1	43.40	42.85	-1	1,751	-0.06%
2022/06/17	0	44.35	1	44.30	44.40	-1	1,743	-0.06%
2022/06/15	2	45.50	1	45.35	45.60	1	1,730	0.06%
2022/06/10	1	44.75	1	44.95	44.75	0	1,714	0.00%
2022/06/09	1	45.75	0	0.00	45.40	1	1,707	0.06%
2022/06/08	1	46.90	15	46.25	45.80	-14	1,698	-0.82%
2022/06/07	1	49.85	0	0.00	50.70	1	1,630	0.06%
2022/06/06	10	50.15	12	51.17	49.90	-2	1,610	-0.12%
2022/06/02	5	49.79	13	49.96	50.00	-8	1,580	-0.51%
2022/06/01	7	48.98	3	49.35	48.20	4	1,545	0.26%
2022/05/30	2	49.80	2	49.10	49.35	0	1,510	0.00%
2022/05/27	0	0.00	2	49.75	49.15	-2	1,482	-0.13%
2022/05/26	14	51.55	11	50.95	50.70	3	1,432	0.21%
2022/05/25	9	52.53	125	52.44	54.00	-116	1,328	-8.73%	大賣/鉅額交易
2022/05/24	22	50.15	1	47.90	49.10	21	1,220	1.72%
2022/05/23	2	50.55	27	50.38	51.00	-25	1,180	-2.12%
2022/05/20	38	50.40	2	52.20	49.00	36	1,137	3.17%
2022/05/19	11	50.66	0	0.00	51.60	11	1,061	1.04%
2022/05/18	41	51.04	125	51.65	51.50	-84	1,011	-8.31%	大賣/
2022/05/17	19	48.43	70	48.50	49.65	-51	878	-5.81%
2022/05/16	17	46.41	95	47.42	47.20	-78	772	-10.10%
2022/05/13	5	45.79	124	45.66	46.50	-119	682	-17.44%	大賣/鉅額交易
2022/05/12	11	45.22	49	44.92	44.70	-38	615	-6.17%
2022/05/11	16	45.23	71	45.38	44.30	-55	564	-9.74%
2022/05/10	96	43.65	103	43.80	44.85	-7	462	-1.51%	大賣/
2022/05/09	1	44.20	377	44.01	41.90	-376	367	-102.31%	大賣/鉅額交易
2022/05/06	10	41.23	88	40.97	41.10	-78	254	-30.64%
2022/05/05	30	39.90	60	40.48	39.80	-30	219	-13.68%
2022/05/04	0	0.00	15	37.91	37.95	-15	186	-8.06%
2022/04/29	19	37.28	7	37.45	37.30	12	183	6.53%
2022/04/28	60	37.23	51	37.23	37.30	9	183	4.90%
2022/04/27	23	36.83	0	0.00	37.15	23	182	12.60%
2022/04/26	2	37.25	0	0.00	37.25	2	180	1.11%
2022/04/25	2	37.05	0	0.00	37.05	2	179	1.12%
2022/04/22	1	37.65	5	37.74	37.65	-4	178	-2.24%
2022/04/21	1	37.40	4	37.50	37.65	-3	177	-1.69%
2022/04/20	1	37.20	0	0.00	37.20	1	175	0.57%
2022/04/15	1	37.40	0	0.00	37.40	1	176	0.57%
2022/04/14	0	0.00	5	37.68	37.50	-5	176	-2.83%
2022/04/12	19	36.82	0	0.00	36.40	19	172	11.00%
2022/04/08	8	38.45	0	0.00	38.45	8	168	4.74%
2022/04/01	0	0.00	56	38.13	38.15	-56	162	-34.53%
2022/03/29	3	37.35	2	37.75	37.35	1	145	0.69%
2022/03/24	6	37.49	5	37.50	37.45	1	141	0.71%
2022/03/21	0	0.00	10	37.60	37.55	-10	137	-7.29%
2022/03/18	0	0.00	25	37.57	37.45	-25	134	-18.61%
2022/03/17	7	37.00	0	0.00	37.45	7	129	5.41%
2022/03/16	0	0.00	10	37.35	37.45	-10	125	-7.96%
2022/03/14	0	0.00	5	37.00	37.40	-5	121	-4.12%
2022/03/11	0	0.00	14	36.73	36.85	-14	116	-12.02%
2022/03/10	10	36.35	0	0.00	36.25	10	112	8.89%
2022/03/09	10	36.35	3	36.90	36.20	7	111	6.28%
2022/03/08	10	35.75	0	0.00	35.60	10	110	9.09%
2022/03/07	1	35.50	0	0.00	35.25	1	105	0.95%
2022/03/03	10	36.59	4	36.73	36.55	6	100	5.99%
2022/03/01	7	35.85	0	0.00	35.90	7	96	7.28%
2022/02/23	20	37.10	10	37.50	37.00	10	88	11.35%
2022/02/22	10	36.35	1	36.55	36.65	9	75	11.94%
2022/02/21	0	0.00	4	36.55	36.70	-4	74	-5.34%
2022/02/16	8	36.10	0	0.00	36.05	8	70	11.40%
2022/02/11	0	0.00	10	36.20	36.25	-10	70	-14.26%
2022/02/09	0	0.00	10	36.00	36.05	-10	70	-14.19%
2022/01/26	1	34.70	0	0.00	34.70	1	68	1.46%
2022/01/06	1	35.45	0	0.00	35.70	1	68	1.47%
2021/12/08	2	35.35	0	0.00	35.10	2	70	2.82%
2021/12/06	2	34.25	0	0.00	34.25	2	70	2.83%
2021/12/01	1	34.15	0	0.00	34.15	1	77	1.29%
2021/11/18	6	34.75	0	0.00	34.75	6	81	7.34%
2021/11/10	2	35.00	0	0.00	35.00	2	85	2.34%
2021/11/08	5	35.00	0	0.00	35.00	5	84	5.89%
2021/11/03	0	0.00	8	34.74	35.10	-8	126	-6.32%
2021/10/08	9	33.75	0	0.00	33.85	9	154	5.83%
2021/10/07	5	32.40	0	0.00	32.50	5	153	3.26%
2021/08/19	0	0.00	1	34.10	33.85	-1	286	-0.35%
2021/08/12	0	0.00	2	35.55	35.65	-2	304	-0.66%
2021/08/11	2	36.90	0	0.00	36.90	2	303	0.66%
2021/08/10	0	0.00	10	38.60	37.05	-10	298	-3.35%
2021/08/09	0	0.00	5	37.71	37.05	-5	286	-1.74%
2021/08/04	1	35.45	0	0.00	35.85	1	272	0.37%
2021/07/15	1	35.95	0	0.00	36.00	1	462	0.22%
2021/07/07	0	0.00	29	37.81	37.55	-29	468	-6.19%
2021/07/06	5	36.80	0	0.00	37.30	5	468	1.07%
2021/07/01	3	36.45	2	36.30	36.45	1	592	0.17%
2021/06/29	12	36.71	0	0.00	36.75	12	601	1.99%
2021/06/28	2	37.10	0	0.00	37.20	2	600	0.33%
2021/06/25	1	36.95	30	37.16	36.80	-29	599	-4.84%
2021/06/24	1	36.60	0	0.00	36.55	1	592	0.17%
2021/06/10	5	36.00	0	0.00	35.15	5	596	0.84%
2021/06/07	5	36.00	10	37.00	36.30	-5	610	-0.82%
2021/06/04	5	35.05	0	0.00	35.50	5	608	0.82%
2021/06/03	0	0.00	2	36.00	35.60	-2	636	-0.31%
2021/06/02	2	35.05	0	0.00	35.30	2	743	0.27%
2021/06/01	0	0.00	10	35.50	35.55	-10	780	-1.28%
2021/05/28	5	34.20	0	0.00	34.30	5	791	0.63%
2021/05/25	27	34.56	7	34.29	34.10	20	793	2.52%
2021/05/24	0	0.00	23	33.84	34.60	-23	790	-2.91%
2021/05/14	2	31.80	2	33.25	31.80	0	776	0.00%
2021/05/13	32	32.45	1	32.80	32.20	31	774	4.00%
2021/05/12	6	31.97	0	0.00	32.00	6	770	0.78%
2021/05/11	2	34.30	0	0.00	34.30	2	758	0.26%
2021/05/10	29	36.80	7	37.21	36.50	22	751	2.93%
2021/05/07	32	35.88	14	36.61	36.30	18	740	2.43%
2021/05/06	23	35.62	1	35.50	35.75	22	729	3.01%
2021/05/05	0	0.00	10	33.01	33.90	-10	722	-1.38%
2021/05/03	4	35.24	1	35.55	35.00	3	705	0.43%
2021/04/29	96	37.32	39	37.04	36.75	57	695	8.19%
2021/04/28	77	38.33	232	37.78	37.90	-155	673	-23.03%	大賣/鉅額交易
2021/04/27	14	36.21	31	37.12	36.15	-17	609	-2.79%
2021/04/26	8	36.49	13	36.97	36.50	-5	593	-0.84%
2021/04/23	13	35.98	10	36.50	36.50	3	589	0.51%
2021/04/22	50	36.31	67	37.18	35.85	-17	582	-2.92%
2021/04/21	29	35.80	0	0.00	35.65	29	559	5.19%
2021/04/19	12	35.69	0	0.00	35.65	12	555	2.16%
2021/04/16	29	35.98	0	0.00	36.00	29	552	5.25%
2021/04/15	0	0.00	58	35.93	35.95	-58	560	-10.35%
2021/04/14	28	34.92	0	0.00	35.00	28	553	5.06%
2021/04/13	36	35.60	0	0.00	35.45	36	548	6.57%
2021/04/12	16	36.36	4	37.60	36.20	12	537	2.23%
2021/04/09	24	36.96	5	37.90	37.15	19	528	3.60%
2021/04/08	55	37.21	125	37.65	37.35	-70	508	-13.77%	大賣/
2021/04/07	38	35.69	136	36.37	36.40	-98	456	-21.48%	大賣/
2021/04/06	15	34.57	20	34.81	34.80	-5	393	-1.27%
2021/03/31	3	33.95	2	34.15	33.95	1	376	0.27%
2021/03/30	1	33.95	4	34.15	33.95	-3	372	-0.81%
2021/03/29	6	33.70	0	0.00	33.90	6	368	1.63%
2021/03/26	3	33.40	0	0.00	33.40	3	363	0.83%
2021/03/25	3	33.10	3	33.75	33.10	0	361	0.00%
2021/03/24	13	33.44	11	33.32	33.45	2	358	0.56%
2021/03/23	3	32.55	0	0.00	32.55	3	354	0.85%
2021/03/22	4	33.16	0	0.00	33.20	4	351	1.14%
2021/03/19	10	33.20	0	0.00	33.20	10	350	2.85%
2021/03/18	14	33.73	0	0.00	33.75	14	347	4.02%
2021/03/17	17	33.64	10	34.06	33.65	7	345	2.03%
2021/03/16	21	33.82	36	34.13	33.70	-15	340	-4.40%
2021/03/15	33	32.86	0	0.00	32.80	33	321	10.26%
2021/03/12	8	32.68	0	0.00	32.45	8	315	2.53%
2021/03/11	12	33.54	5	34.10	33.25	7	307	2.28%
2021/03/09	21	34.05	10	34.70	33.55	11	290	3.78%
2021/03/08	116	35.38	21	36.03	35.10	95	260	36.52%	大買/
2021/03/05	0	0.00	98	33.47	34.40	-98	150	-65.33%
2021/03/04	0	0.00	53	31.36	31.30	-53	110	-47.78%
2021/03/03	0	0.00	11	30.90	30.90	-11	99	-11.02%
2021/03/02	2	30.20	3	30.67	30.15	-1	92	-1.08%
2021/02/25	1	29.90	0	0.00	30.15	1	88	1.13%
2021/01/08	82	30.04	10	31.50	29.55	72	65	110.66%
2021/01/06	2	28.25	0	0.00	28.35	2	54	3.70%
2021/01/05	3	28.10	0	0.00	28.20	3	53	5.60%
2021/01/04	4	28.15	1	28.15	28.15	3	52	5.69%
2020/12/28	3	27.70	0	0.00	27.70	3	57	5.26%
2020/12/24	3	27.97	0	0.00	28.00	3	58	5.17%
2020/12/22	1	28.15	18	28.23	28.15	-17	61	-27.72%
2020/12/21	2	28.30	0	0.00	28.30	2	63	3.16%
2020/12/09	0	0.00	2	29.30	29.10	-2	73	-2.73%
2020/12/07	0	0.00	2	29.20	29.10	-2	105	-1.90%
2020/12/04	0	0.00	1	29.00	29.00	-1	109	-0.91%
2020/11/30	0	0.00	2	29.20	29.10	-2	133	-1.50%
2020/11/26	2	29.10	0	0.00	29.10	2	135	1.47%
2020/11/24	5	28.97	0	0.00	29.20	5	140	3.57%
2020/11/18	3	29.10	0	0.00	28.90	3	141	2.12%
2020/10/16	1	29.20	0	0.00	29.20	1	187	0.53%
2020/10/06	20	30.23	0	0.00	30.30	20	194	10.30%
2020/10/05	1	29.75	0	0.00	30.10	1	195	0.51%
2020/09/29	1	29.70	5	29.95	29.90	-4	199	-2.00%
2020/09/28	6	29.44	1	30.15	29.65	5	201	2.48%
2020/09/17	1	30.20	0	0.00	30.20	1	204	0.49%
2020/09/16	0	0.00	2	30.15	30.15	-2	204	-0.98%
2020/09/15	10	30.43	0	0.00	30.30	10	204	4.88%
2020/09/14	5	30.45	2	31.00	31.00	3	202	1.48%
2020/09/11	3	30.85	13	32.38	30.85	-10	198	-5.05%
2020/09/10	29	32.16	27	32.57	32.00	2	186	1.07%
2020/09/08	10	30.20	0	0.00	30.05	10	163	6.13%
2020/09/07	0	0.00	1	29.40	29.80	-1	160	-0.62%
2020/09/04	5	29.00	9	29.30	29.40	-4	159	-2.51%
2020/09/03	0	0.00	11	29.15	28.75	-11	151	-7.26%
2020/09/01	0	0.00	12	28.43	28.45	-12	150	-7.97%
2020/08/31	0	0.00	10	28.65	28.75	-10	151	-6.59%
2020/08/28	0	0.00	2	28.30	28.35	-2	151	-1.32%
2020/08/27	0	0.00	4	27.94	28.00	-4	153	-2.60%
2020/08/13	0	0.00	10	29.20	29.25	-10	189	-5.28%
2020/08/10	4	28.84	0	0.00	28.85	4	178	2.23%
2020/08/05	2	28.95	0	0.00	29.00	2	179	1.12%
2020/07/15	0	0.00	1	29.10	28.90	-1	205	-0.49%
2020/07/13	1	28.85	0	0.00	28.85	1	209	0.48%
2020/07/03	1	28.70	0	0.00	28.75	1	220	0.45%
2020/07/02	1	28.70	0	0.00	28.80	1	219	0.46%
2020/07/01	2	28.45	0	0.00	28.60	2	221	0.90%
2020/06/15	1	29.25	0	0.00	29.10	1	246	0.41%
2020/06/12	1	28.45	0	0.00	28.80	1	248	0.40%
2020/06/04	0	0.00	10	29.15	29.20	-10	288	-3.47%
2020/06/03	1	29.30	0	0.00	29.20	1	288	0.35%
2020/06/02	5	29.30	5	30.00	29.20	0	285	0.00%
2020/06/01	0	0.00	44	29.24	29.60	-44	276	-15.90%
2020/05/28	0	0.00	5	27.95	27.75	-5	257	-1.94%
2020/04/30	0	0.00	9	26.95	27.00	-9	236	-3.81%
2020/04/17	5	26.10	0	0.00	26.05	5	238	2.09%
2020/04/06	4	23.38	0	0.00	23.25	4	227	1.76%
2020/03/19	0	0.00	18	21.65	21.70	-18	206	-8.70%
2020/03/12	30	26.15	10	27.00	26.15	20	192	10.38%
2020/03/10	20	29.00	0	0.00	29.50	20	211	9.44%
2020/02/27	29	33.01	0	0.00	33.00	29	195	14.86%
2020/02/19	13	35.65	4	35.30	35.70	9	192	4.68%
2020/02/18	0	0.00	4	35.50	35.20	-4	189	-2.11%
2020/02/04	0	0.00	13	34.60	35.30	-13	210	-6.17%
2020/01/30	10	32.75	0	0.00	31.65	10	197	5.06%
2020/01/08	30	34.41	0	0.00	34.40	30	210	14.27%
2020/01/06	20	36.75	0	0.00	36.40	20	220	9.06%
2020/01/03	10	37.75	0	0.00	37.30	10	225	4.44%
2019/12/30	1	38.00	0	0.00	38.00	1	252	0.40%
2019/12/19	0	0.00	1	38.40	38.10	-1	297	-0.34%
2019/12/18	1	38.60	1	38.30	38.30	0	310	0.00%
2019/12/17	1	38.30	1	38.35	38.25	0	320	0.00%
2019/12/11	0	0.00	1	38.75	38.75	-1	428	-0.23%
2019/12/06	22	40.19	10	41.41	39.60	12	462	2.60%
2019/12/05	1	39.35	0	0.00	39.30	1	460	0.22%
2019/12/02	1	39.20	3	39.20	38.90	-2	493	-0.41%
2019/11/29	0	0.00	7	39.05	39.05	-7	499	-1.40%
2019/11/22	10	38.02	0	0.00	38.00	10	722	1.38%
2019/11/15	0	0.00	3	38.95	38.85	-3	760	-0.39%
2019/11/13	10	38.20	0	0.00	38.85	10	770	1.30%
2019/11/12	10	39.00	2	39.10	38.85	8	769	1.04%
2019/11/11	27	38.39	1	38.30	38.25	26	772	3.37%
2019/11/07	11	39.23	0	0.00	39.15	11	770	1.43%
2019/11/05	0	0.00	5	39.40	39.70	-5	764	-0.65%
2019/11/01	10	38.60	0	0.00	38.60	10	765	1.31%
2019/10/31	19	39.07	14	39.28	38.80	5	767	0.65%
2019/10/30	26	38.96	0	0.00	38.95	26	770	3.37%
2019/10/28	43	38.58	0	0.00	38.55	43	799	5.38%
2019/10/25	13	38.77	0	0.00	38.70	13	804	1.62%
2019/10/24	4	39.15	0	0.00	39.15	4	805	0.50%
2019/10/22	10	38.80	0	0.00	39.60	10	813	1.23%
2019/10/21	0	0.00	12	39.75	40.00	-12	811	-1.48%
2019/10/17	0	0.00	5	38.50	38.95	-5	815	-0.61%
2019/10/15	13	39.03	0	0.00	39.00	13	815	1.59%
2019/10/14	0	0.00	3	39.80	39.55	-3	807	-0.37%
2019/10/09	0	0.00	1	39.95	40.30	-1	804	-0.12%
2019/10/08	10	40.85	10	42.10	40.60	0	801	0.00%
2019/10/07	1	41.00	35	40.76	41.00	-34	792	-4.29%
2019/10/04	0	0.00	10	40.13	39.75	-10	785	-1.27%
2019/10/03	0	0.00	3	39.30	40.30	-3	785	-0.38%
2019/09/27	0	0.00	15	40.80	40.10	-15	846	-1.77%
2019/09/25	25	40.00	0	0.00	40.10	25	835	2.99%
2019/09/24	0	0.00	18	40.87	40.30	-18	831	-2.17%
2019/09/23	15	40.60	0	0.00	40.50	15	823	1.82%
2019/09/20	29	41.72	0	0.00	41.50	29	809	3.58%
2019/09/19	25	42.22	22	42.88	41.85	3	798	0.38%
2019/09/18	10	42.74	179	42.53	42.45	-169	763	-22.13%	大賣/鉅額交易
2019/09/17	14	40.84	126	40.63	40.95	-112	714	-15.67%	大賣/鉅額交易
2019/09/16	0	0.00	47	39.44	39.80	-47	695	-6.76%
2019/09/12	0	0.00	5	39.00	38.70	-5	688	-0.73%
2019/09/11	0	0.00	18	38.80	38.30	-18	679	-2.65%
2019/09/10	1	37.55	39	37.43	37.70	-38	666	-5.70%
2019/09/09	78	37.27	8	38.19	35.85	70	646	10.84%
2019/09/06	2	39.78	20	39.89	39.50	-18	616	-2.92%
2019/09/05	0	0.00	1	39.20	39.30	-1	603	-0.17%
2019/09/04	2	39.15	12	39.91	39.15	-10	593	-1.69%
2019/09/03	28	39.03	33	39.12	39.10	-5	590	-0.85%
2019/09/02	25	39.02	57	40.00	39.35	-32	590	-5.42%
2019/08/30	285	39.17	32	39.50	38.60	253	561	45.08%	大買/鉅額交易
2019/08/29	138	38.83	53	38.88	39.00	85	539	15.74%	大買/
2019/08/28	31	37.00	14	37.60	38.05	17	502	3.38%
2019/08/27	54	37.37	249	36.76	37.60	-195	465	-41.93%	大賣/鉅額交易
2019/08/26	34	34.14	49	34.47	34.45	-15	373	-4.02%
2019/08/23	9	33.94	35	33.69	34.00	-26	356	-7.30%
2019/08/20	2	32.65	0	0.00	32.85	2	355	0.56%
2019/08/19	0	0.00	6	32.71	32.85	-6	352	-1.70%
2019/08/14	6	31.99	0	0.00	32.10	6	383	1.56%
2019/08/07	0	0.00	5	32.55	31.90	-5	396	-1.26%
2019/08/06	4	30.25	5	31.35	31.20	-1	399	-0.25%
2019/08/02	20	31.13	0	0.00	31.50	20	411	4.86%
2019/08/01	35	32.13	0	0.00	31.80	35	431	8.11%
2019/07/31	1	32.25	0	0.00	32.35	1	450	0.22%
2019/07/30	70	32.99	11	33.14	32.60	59	473	12.46%
2019/07/29	5	33.20	0	0.00	33.20	5	522	0.96%
2019/07/26	2	33.35	0	0.00	33.00	2	539	0.37%
2019/07/25	24	32.83	0	0.00	32.75	24	554	4.33%
2019/07/23	0	0.00	5	33.85	34.15	-5	590	-0.85%
2019/07/22	10	33.10	5	33.30	33.55	5	660	0.76%
2019/07/17	12	34.08	9	34.50	34.20	3	717	0.42%
2019/07/16	12	34.12	0	0.00	34.20	12	717	1.67%
2019/07/15	0	0.00	16	34.54	34.40	-16	716	-2.23%
2019/07/11	10	33.90	0	0.00	33.90	10	711	1.41%
2019/07/10	4	33.94	0	0.00	34.30	4	707	0.57%
2019/07/08	33	34.33	0	0.00	34.50	33	698	4.73%
2019/07/05	2	34.83	12	34.90	35.20	-10	689	-1.45%
2019/07/04	12	34.83	242	34.36	35.50	-230	669	-34.36%	大賣/鉅額交易
2019/07/03	0	0.00	6	32.23	32.40	-6	622	-0.96%
2019/06/27	0	0.00	1	30.85	30.95	-1	616	-0.16%
2019/06/14	5	30.85	0	0.00	30.70	5	609	0.82%
2019/06/12	5	30.50	6	31.19	31.15	-1	609	-0.16%
2019/06/11	0	0.00	2	30.35	30.30	-2	606	-0.33%
2019/06/10	1	30.85	0	0.00	30.85	1	599	0.17%
2019/06/05	2	31.75	2	32.00	31.70	0	588	0.00%
2019/06/04	6	31.70	0	0.00	31.65	6	584	1.03%
2019/06/03	5	31.70	3	31.70	31.70	2	581	0.34%
2019/05/31	5	32.25	1	32.10	32.10	4	578	0.69%
2019/05/30	4	32.18	1	32.20	32.05	3	575	0.52%
2019/05/29	0	0.00	10	32.00	31.85	-10	572	-1.75%
2019/05/28	10	31.89	5	32.30	32.00	5	566	0.88%
2019/05/24	21	31.87	0	0.00	31.80	21	558	3.76%
2019/05/23	11	31.89	0	0.00	31.90	11	552	1.99%
2019/05/22	28	32.64	30	33.39	32.60	-2	547	-0.37%
2019/05/21	0	0.00	33	32.22	32.75	-33	525	-6.28%
2019/05/20	5	31.00	0	0.00	31.00	5	507	0.98%
2019/05/17	10	31.13	0	0.00	31.10	10	505	1.98%
2019/05/16	30	31.30	0	0.00	31.35	30	500	5.99%
2019/05/15	17	31.54	6	32.33	31.50	11	496	2.22%
2019/05/14	0	0.00	23	31.42	31.50	-23	484	-4.75%
2019/05/13	29	30.48	0	0.00	30.55	29	476	6.09%
2019/05/10	0	0.00	20	31.19	30.60	-20	470	-4.25%
2019/05/09	21	30.48	1	33.10	30.65	20	458	4.36%
2019/05/08	60	32.98	10	32.93	32.55	50	433	11.54%
2019/05/07	7	33.51	21	33.77	34.10	-14	408	-3.43%
2019/05/06	11	33.63	70	33.18	33.20	-59	378	-15.58%
2019/05/03	2	31.80	18	31.71	31.60	-16	302	-5.29%
2019/05/02	3	30.93	0	0.00	30.60	3	277	1.08%
2019/04/29	29	31.49	38	32.60	31.55	-9	244	-3.68%
2019/04/26	34	31.13	141	31.37	32.20	-107	210	-50.71%	大賣/鉅額交易
2019/04/25	113	30.34	51	30.75	29.45	62	135	45.61%	大買/
2019/04/24	0	0.00	2	28.35	28.00	-2	80	-2.50%
2019/04/23	0	0.00	3	27.75	27.80	-3	76	-3.94%
2019/04/22	0	0.00	4	26.98	27.00	-4	66	-6.01%
2019/04/19	3	26.35	0	0.00	26.35	3	62	4.78%
2019/04/18	3	26.15	0	0.00	26.00	3	61	4.91%
2019/04/17	2	25.98	0	0.00	25.80	2	60	3.29%
2019/04/12	1	25.30	0	0.00	25.30	1	64	1.55%
2019/04/10	11	25.34	0	0.00	25.50	11	63	17.35%
2019/04/03	13	25.90	34	25.77	25.90	-21	60	-34.58%
2019/01/09	5	25.25	0	0.00	24.35	5	181	2.76%
2019/01/02	3	23.15	10	23.00	23.15	-7	175	-3.98%
2018/11/20	5	20.50	5	20.65	20.65	0	147	0.00%
2018/11/19	18	20.76	13	21.23	20.95	5	137	3.63%
2018/11/15	15	21.00	15	21.62	21.80	0	84	0.00%
2018/10/29	1	21.20	0	0.00	21.20	1	104	0.95%
2018/10/15	1	24.05	0	0.00	23.55	1	104	0.96%
2018/10/08	1	24.80	0	0.00	24.80	1	105	0.95%
2018/09/18	4	24.63	0	0.00	24.55	4	106	3.77%
2018/09/13	2	24.65	0	0.00	24.80	2	107	1.87%
2018/09/12	2	25.10	0	0.00	24.85	2	107	1.86%
2018/09/11	3	25.17	0	0.00	25.20	3	107	2.80%
2018/09/10	4	25.05	0	0.00	25.50	4	107	3.72%
2018/09/03	3	25.20	0	0.00	25.20	3	106	2.83%
2018/08/23	6	25.58	0	0.00	25.20	6	109	5.48%
2018/08/22	11	25.80	0	0.00	25.85	11	110	9.92%
2018/08/21	2	26.03	0	0.00	26.00	2	108	1.84%
2018/08/20	10	26.14	0	0.00	26.20	10	110	9.06%
2018/08/16	0	0.00	1	26.65	26.65	-1	111	-0.90%
2018/08/15	20	25.92	10	26.60	26.60	10	112	8.92%
2018/08/13	3	25.95	2	25.90	26.40	1	107	0.93%
2018/08/10	3	26.25	0	0.00	26.60	3	106	2.81%
2018/08/09	2	26.30	1	26.15	26.50	1	106	0.94%
2018/08/08	17	26.67	0	0.00	26.60	17	102	16.52%
2018/08/07	18	26.97	1	27.00	27.00	17	100	16.85%
2018/08/06	1	27.20	5	27.30	27.30	-4	99	-4.04%
2018/08/03	0	0.00	10	27.30	26.60	-10	88	-11.33%
2018/07/20	2	24.15	2	23.80	23.80	0	126	0.00%
2018/07/17	1	25.30	0	0.00	25.15	1	126	0.79%
2018/07/13	2	25.30	0	0.00	25.20	2	133	1.49%
2018/07/12	1	25.30	0	0.00	25.25	1	133	0.75%
2018/07/09	3	25.35	0	0.00	25.35	3	136	2.21%
2018/07/04	3	25.87	0	0.00	26.30	3	139	2.15%
2018/06/27	6	25.65	0	0.00	25.65	6	145	4.11%
2018/06/26	4	25.35	0	0.00	26.10	4	146	2.74%
2018/06/25	3	25.75	0	0.00	25.65	3	146	2.05%
2018/05/30	3	26.85	0	0.00	26.80	3	148	2.02%
2018/05/28	0	0.00	11	27.60	27.55	-11	148	-7.39%
2018/05/25	47	27.33	0	0.00	27.30	47	148	31.63%
2018/05/23	5	27.34	1	27.40	27.30	4	148	2.68%
2018/05/22	4	27.29	0	0.00	27.30	4	148	2.69%
2018/05/21	1	27.65	0	0.00	27.65	1	147	0.68%
2018/05/16	2	27.45	0	0.00	27.35	2	146	1.37%
2018/05/14	9	27.57	0	0.00	27.50	9	144	6.21%
2018/05/11	8	27.35	0	0.00	27.50	8	142	5.59%
2018/05/09	0	0.00	1	27.35	27.45	-1	139	-0.72%
2018/05/08	36	27.30	0	0.00	27.35	36	136	26.36%
2018/05/07	113	28.47	143	28.60	27.65	-30	129	-23.15%	大買/大賣/
2018/05/04	1	26.00	0	0.00	26.00	1	82	1.21%
2018/05/03	1	26.00	0	0.00	26.00	1	82	1.21%
2018/05/02	5	26.24	0	0.00	26.20	5	82	6.03%
2018/04/30	53	26.21	16	26.00	26.15	37	83	44.40%
2018/04/27	0	0.00	5	26.15	26.00	-5	81	-6.12%
2018/04/26	11	25.82	52	25.55	25.80	-41	81	-50.44%
2018/04/25	11	25.50	2	25.45	25.45	9	79	11.26%
2018/04/24	12	25.35	0	0.00	25.40	12	79	15.18%
2018/04/23	7	26.36	0	0.00	25.65	7	77	8.98%
2018/04/20	59	26.06	0	0.00	26.15	59	77	76.24%
2018/04/19	200	27.00	0	0.00	27.00	200	71	277.91%	大買/鉅額交易
2018/04/16	4	24.68	0	0.00	24.65	4	67	5.91%
2018/04/13	10	24.92	0	0.00	25.05	10	67	14.75%
2018/04/12	4	25.13	0	0.00	25.15	4	67	5.91%
2018/03/31	3	24.20	0	0.00	24.15	3	59	5.05%
2018/03/30	1	24.05	0	0.00	24.05	1	58	1.70%
2018/03/28	2	24.15	0	0.00	24.15	2	59	3.38%
2018/03/26	10	23.72	0	0.00	23.75	10	57	17.50%
2018/03/20	15	24.17	0	0.00	24.00	15	56	26.57%
2018/03/19	5	24.08	0	0.00	24.05	5	56	8.78%
2018/03/16	3	24.12	0	0.00	24.20	3	57	5.24%
2018/03/15	17	24.10	0	0.00	24.20	17	57	29.64%
2018/03/14	4	23.79	0	0.00	23.90	4	56	7.05%
2018/03/12	16	24.07	0	0.00	24.00	16	56	28.24%
2018/03/09	9	24.06	0	0.00	24.00	9	55	16.21%
2018/03/08	10	23.45	0	0.00	23.90	10	55	18.00%
2018/03/01	2	24.15	0	0.00	24.35	2	52	3.81%
2018/02/27	5	23.95	0	0.00	23.95	5	50	9.81%