券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 17 | 88.47 | 93.50 | -17 | 455 | -3.73% |
|
| 2024/04/26 | 8 | 88.78 | 0 | 0.00 | 87.90 | 8 | 450 | 1.78% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 87.40 | 87.40 | -2 | 448 | -0.45% |
|
| 2024/04/24 | 9 | 85.09 | 1 | 84.50 | 85.60 | 8 | 449 | 1.78% |
|
| 2024/04/16 | 0 | 0.00 | 9 | 75.56 | 74.00 | -9 | 451 | -1.99% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 75.00 | 76.40 | -1 | 495 | -0.20% |
|
| 2024/04/08 | 9 | 75.31 | 0 | 0.00 | 75.50 | 9 | 488 | 1.84% |
|
| 2024/03/27 | 4 | 73.20 | 0 | 0.00 | 74.10 | 4 | 471 | 0.85% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 70.30 | 70.80 | -1 | 387 | -0.26% |
|
| 2024/03/01 | 0 | 0.00 | 50 | 69.97 | 70.00 | -50 | 357 | -13.97% |
|
| 2024/02/27 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 350 | 0.29% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 67.80 | 70.40 | -1 | 335 | -0.30% |
|
| 2024/02/22 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 324 | 0.31% |
|
| 2024/02/20 | 11 | 64.73 | 0 | 0.00 | 65.70 | 11 | 305 | 3.60% |
|
| 2024/02/19 | 4 | 64.60 | 0 | 0.00 | 64.90 | 4 | 292 | 1.37% |
|
| 2024/02/16 | 15 | 65.40 | 0 | 0.00 | 64.70 | 15 | 287 | 5.21% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 64.65 | 64.60 | -2 | 237 | -0.84% |
|
| 2024/01/31 | 22 | 63.11 | 1 | 62.50 | 63.50 | 21 | 223 | 9.40% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 187 | -0.53% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 59.80 | 59.00 | -3 | 126 | -2.37% |
|
| 2024/01/08 | 5 | 59.90 | 0 | 0.00 | 60.10 | 5 | 109 | 4.55% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 59.79 | 59.80 | -10 | 207 | -4.81% |
|
| 2023/08/25 | 0 | 0.00 | 20 | 56.25 | 56.40 | -20 | 188 | -10.63% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 57.00 | 55.70 | -6 | 184 | -3.25% |
|
| 2023/07/19 | 5 | 54.70 | 0 | 0.00 | 54.10 | 5 | 147 | 3.38% |
|
| 2023/07/18 | 5 | 56.20 | 0 | 0.00 | 55.80 | 5 | 145 | 3.43% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 55.30 | 56.10 | -4 | 144 | -2.76% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 62.30 | 61.30 | -1 | 126 | -0.79% |
|
| 2023/07/04 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 119 | 1.67% |
|
| 2023/07/03 | 2 | 65.60 | 0 | 0.00 | 64.90 | 2 | 115 | 1.73% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 58.80 | 58.90 | -1 | 83 | -1.19% |
|
| 2023/06/13 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 78 | 1.28% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 49.87 | 50.10 | -3 | 39 | -7.59% |
|
| 2023/03/29 | 3 | 52.50 | 0 | 0.00 | 51.70 | 3 | 42 | 7.03% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 44.10 | 46.30 | 0 | 32 | -0.06% |
|
| 2022/06/16 | 0 | 55.30 | 0 | 0.00 | 53.90 | 0 | 78 | 0.02% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 106 | -0.94% |
|
| 2022/05/06 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 109 | 0.91% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 61.10 | 60.60 | -1 | 108 | -0.92% |
|
| 2022/04/12 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 106 | 0.94% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 66.10 | 66.10 | -2 | 157 | -1.27% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 63.17 | 67.00 | -3 | 140 | -2.13% |
|
| 2021/12/07 | 4 | 63.40 | 4 | 62.03 | 63.40 | 0 | 130 | 0.00% |
|
| 2021/12/06 | 5 | 62.54 | 0 | 0.00 | 62.30 | 5 | 117 | 4.26% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 89 | -1.12% |
|
| 2021/11/25 | 2 | 58.00 | 1 | 57.10 | 57.20 | 1 | 86 | 1.15% |
|
| 2021/07/19 | 5 | 54.14 | 0 | 0.00 | 54.20 | 5 | 107 | 4.66% |
|
| 2021/07/09 | 10 | 52.40 | 0 | 0.00 | 52.50 | 10 | 100 | 9.91% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 49.85 | 49.90 | -2 | 91 | -2.18% |
|
| 2021/05/21 | 5 | 41.99 | 0 | 0.00 | 42.00 | 5 | 105 | 4.72% |
|
| 2021/03/22 | 1 | 47.20 | 0 | 0.00 | 48.00 | 1 | 82 | 1.21% |
|
| 2021/03/03 | 3 | 52.00 | 0 | 0.00 | 51.20 | 3 | 94 | 3.17% |
|
| 2021/02/17 | 4 | 40.90 | 1 | 41.00 | 41.30 | 3 | 75 | 3.99% |
|
| 2021/01/07 | 2 | 38.85 | 0 | 0.00 | 39.00 | 2 | 65 | 3.07% |
|
| 2020/10/29 | 0 | 0.00 | 0 | 39.00 | 39.00 | 0 | 86 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 50.55 | 51.20 | -2 | 219 | -0.91% |
|
| 2020/09/03 | 2 | 50.58 | 0 | 0.00 | 51.00 | 2 | 214 | 0.93% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 154 | -1.30% |
|
| 2019/12/10 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 150 | 0.66% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 148 | -0.67% |
|
| 2019/11/27 | 1 | 17.50 | 0 | 0.00 | 17.05 | 1 | 149 | 0.67% |
|
| 2019/11/25 | 1 | 17.30 | 0 | 0.00 | 17.00 | 1 | 148 | 0.67% |
|
| 2019/11/22 | 11 | 17.17 | 0 | 0.00 | 17.20 | 11 | 147 | 7.48% |
|
| 2019/11/19 | 0 | 0.00 | 11 | 16.98 | 16.95 | -11 | 148 | -7.42% |
|
| 2019/11/13 | 1 | 17.90 | 1 | 18.05 | 17.15 | 0 | 117 | 0.00% |
|
| 2019/11/12 | 1 | 17.20 | 1 | 16.75 | 16.85 | 0 | 107 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 0.3 | 14.15 | 14.30 | -0.3 | 251 | -0.10% |
|
| 2019/10/09 | 0.3 | 13.60 | 0 | 0.00 | 14.20 | 0.3 | 282 | 0.09% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 374 | -0.27% |
|
| 2019/07/19 | 32 | 19.41 | 33 | 18.82 | 18.45 | -1 | 353 | -0.28% |
|
| 2019/07/18 | 6 | 18.72 | 5 | 18.00 | 18.85 | 1 | 328 | 0.30% |
|
| 2019/07/17 | 4 | 17.53 | 4 | 17.86 | 17.70 | 0 | 311 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 244 | -0.41% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 214 | -0.47% |
|
| 2019/07/11 | 1 | 15.15 | 0 | 0.00 | 15.60 | 1 | 208 | 0.48% |
|
| 2019/07/10 | 10 | 15.21 | 8 | 15.45 | 15.45 | 2 | 201 | 0.99% |
|
| 2019/07/09 | 1 | 16.80 | 2 | 16.43 | 15.85 | -1 | 185 | -0.54% |
|
| 2019/07/05 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 103 | 0.97% |
|
| 2019/04/10 | 2 | 13.40 | 2 | 13.75 | 12.95 | 0 | 135 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 404 | -0.49% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 12.00 | 11.95 | -3 | 412 | -0.73% |
|
| 2018/12/12 | 10 | 12.10 | 5 | 11.85 | 11.85 | 5 | 437 | 1.14% |
|
| 2018/12/11 | 8 | 11.96 | 8 | 12.10 | 12.00 | 0 | 454 | 0.00% |
|
| 2018/12/07 | 7 | 12.00 | 12 | 12.50 | 12.00 | -5 | 466 | -1.07% |
|
| 2018/12/04 | 10 | 12.60 | 10 | 12.60 | 12.60 | 0 | 451 | 0.00% |
|
| 2018/12/03 | 26 | 12.79 | 21 | 13.05 | 12.90 | 5 | 470 | 1.06% |
|
| 2018/11/30 | 20 | 12.36 | 25 | 12.65 | 12.55 | -5 | 468 | -1.07% |
|
| 2018/11/29 | 20 | 12.19 | 20 | 11.92 | 11.95 | 0 | 455 | 0.00% |
|
| 2018/11/28 | 8 | 11.90 | 8 | 11.70 | 11.90 | 0 | 427 | 0.00% |
|
| 2018/09/25 | 6 | 12.70 | 6 | 12.65 | 12.65 | 0 | 192 | 0.00% |
|
| 2018/09/20 | 7 | 13.25 | 0 | 0.00 | 13.15 | 7 | 177 | 3.95% |
|
| 2018/09/19 | 30 | 13.48 | 30 | 13.64 | 13.50 | 0 | 168 | 0.00% |
|
| 2018/09/18 | 4 | 12.99 | 4 | 13.24 | 13.10 | 0 | 153 | 0.00% |
|
| 2018/09/14 | 5 | 13.17 | 5 | 12.45 | 12.45 | 0 | 120 | 0.00% |
|
| 2018/09/07 | 1 | 13.95 | 1 | 14.45 | 12.70 | 0 | 90 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 13.25 | 13.30 | -10 | 63 | -15.66% |
|
| 2018/09/05 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 48 | 20.65% |
|
| 2018/03/05 | 10 | 15.25 | 10 | 15.44 | 15.25 | 0 | 149 | 0.00% |
|