期元大S&P原油反1 (00673R)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.54
漲跌
▲0.16
漲幅
+2.17%
成交量
21,486張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	7.55	7.54	-20	22,717	-0.09%
2024/05/10	20	7.38	0	0.00	7.38	20	23,053	0.09%
2024/05/07	0	0.00	10	7.47	7.48	-10	23,231	-0.04%
2024/05/06	0	0.00	10	7.49	7.48	-10	23,757	-0.04%
2024/05/02	0	0.00	20	7.43	7.41	-20	24,157	-0.08%
2024/04/30	10	7.17	0	0.00	7.17	10	23,417	0.04%
2024/04/26	30	7.06	0	0.00	7.07	30	23,927	0.13%
2024/04/12	0	0.00	41	6.99	7.00	-41	24,133	-0.17%
2024/04/09	2	6.97	0	0.00	7.02	2	24,162	0.01%
2024/04/08	3	7.10	0	0.00	7.06	3	23,835	0.01%
2024/04/03	2	7.07	0	0.00	7.09	2	24,026	0.01%
2024/04/02	2	7.15	0	0.00	7.16	2	23,484	0.01%
2024/04/01	12	7.20	0	0.00	7.20	12	23,550	0.05%
2024/03/29	30	7.23	4	7.23	7.25	26	23,371	0.11%
2024/03/27	2	7.37	0	0.00	7.40	2	23,165	0.01%
2024/03/26	2	7.31	0	0.00	7.30	2	23,139	0.01%
2024/03/21	0	0.00	50	7.30	7.30	-50	22,901	-0.22%
2024/03/20	53	7.24	13	7.23	7.24	40	22,984	0.17%
2024/03/19	4	7.28	0	0.00	7.28	4	22,742	0.02%
2024/03/18	2	7.38	0	0.00	7.38	2	23,163	0.01%
2024/03/15	4	7.41	0	0.00	7.41	4	22,899	0.02%
2024/03/14	0	0.00	151	7.50	7.52	-151	22,494	-0.67%	大賣/鉅額交易
2024/03/11	0	0.00	30	7.72	7.71	-30	24,390	-0.12%
2024/03/08	0	0.00	100	7.55	7.56	-100	24,292	-0.41%
2024/03/06	0	0.00	2	7.65	7.64	-2	24,839	-0.01%
2024/03/05	0	0.00	30	7.65	7.65	-30	25,080	-0.12%
2024/03/04	52	7.52	0	0.00	7.54	52	25,049	0.21%
2024/03/01	1	7.67	0	0.00	7.67	1	24,490	0.00%
2024/02/29	2	7.68	0	0.00	7.67	2	24,521	0.01%
2024/02/27	11	7.75	0	0.00	7.76	11	24,254	0.05%
2024/02/26	0	0.00	116	7.88	7.87	-116	24,604	-0.47%	大賣/鉅額交易
2024/02/22	31	7.71	0	0.00	7.71	31	24,161	0.13%
2024/02/21	0	0.00	13	7.78	7.77	-13	24,325	-0.05%
2024/02/20	30	7.69	0	0.00	7.69	30	25,051	0.12%
2024/02/19	33	7.72	0	0.00	7.74	33	24,827	0.13%
2024/02/16	58	7.76	0	0.00	7.77	58	24,559	0.24%
2024/02/15	10	7.88	0	0.00	7.89	10	23,872	0.04%
2024/02/05	0	0.00	17	8.29	8.24	-17	22,696	-0.07%
2024/02/02	0	0.00	41	8.07	8.07	-41	21,695	-0.19%
2024/02/01	0	0.00	5	7.91	7.91	-5	21,782	-0.02%
2024/01/30	2	7.80	0	0.00	7.80	2	22,658	0.01%
2024/01/29	28	7.71	0	0.00	7.70	28	22,579	0.12%
2024/01/26	14	7.83	0	0.00	7.86	14	21,945	0.06%
2024/01/25	5	8.00	0	0.00	8.01	5	21,643	0.02%
2024/01/24	0	0.00	10	8.12	8.12	-10	21,681	-0.05%
2024/01/23	20	8.08	3	8.08	8.09	17	22,004	0.08%
2024/01/22	0	0.00	12	8.25	8.26	-12	21,621	-0.06%
2024/01/19	9	8.19	0	0.00	8.19	9	21,650	0.04%
2024/01/18	10	8.32	0	0.00	8.31	10	21,448	0.05%
2024/01/12	2	8.22	0	0.00	8.20	2	22,237	0.01%
2024/01/03	0	0.00	10	8.55	8.59	-10	22,540	-0.04%
2023/12/29	10	8.37	0	0.00	8.33	10	23,894	0.04%
2023/12/27	8	8.04	0	0.00	8.02	8	23,601	0.03%
2023/12/26	75	8.23	0	0.00	8.20	75	23,524	0.32%
2023/12/21	102	8.25	4	8.21	8.22	98	24,120	0.41%	大買/
2023/12/20	2	8.21	0	0.00	8.21	2	24,078	0.01%
2023/12/14	2	8.64	0	0.00	8.67	2	24,661	0.01%
2023/12/08	0	0.00	72	8.64	8.62	-72	24,774	-0.29%
2023/12/07	0	0.00	8	8.72	8.71	-8	24,975	-0.03%
2023/11/30	0	0.00	20	7.82	7.81	-20	22,890	-0.09%
2023/11/29	3	7.96	0	0.00	7.97	3	22,992	0.01%
2023/11/24	1	8.01	0	0.00	8.03	1	23,604	0.00%
2023/11/21	16	7.89	0	0.00	7.89	16	23,486	0.07%
2023/11/20	10	8.08	0	0.00	7.99	10	23,615	0.04%
2023/11/17	0	0.00	25	8.40	8.38	-25	23,333	-0.11%
2023/11/14	20	7.91	0	0.00	7.91	20	23,160	0.09%
2023/11/13	20	8.10	0	0.00	8.12	20	23,425	0.09%
2023/11/02	0	0.00	20	7.70	7.67	-20	23,123	-0.09%
2023/11/01	0	0.00	26	7.69	7.69	-26	23,258	-0.11%
2023/10/26	10	7.39	10	7.38	7.40	0	24,064	0.00%
2023/10/25	10	7.51	40	7.50	7.51	-30	24,272	-0.12%
2023/10/24	0	0.00	40	7.33	7.34	-40	24,224	-0.17%
2023/10/23	2	7.25	10	7.23	7.32	-8	24,585	-0.03%
2023/10/20	48	7.10	0	0.00	7.13	48	25,323	0.19%
2023/10/19	0	0.00	16	7.25	7.23	-16	25,377	-0.06%
2023/10/18	5	7.25	0	0.00	7.23	5	25,891	0.02%
2023/10/17	8	7.42	1	7.40	7.40	7	25,701	0.03%
2023/10/16	44	7.32	0	0.00	7.30	44	25,946	0.17%
2023/10/11	40	7.48	114	7.48	7.47	-74	27,067	-0.27%	大賣/
2023/10/06	0	0.00	415	7.82	7.83	-415	27,641	-1.50%	大賣/鉅額交易
2023/10/05	0	0.00	100	7.72	7.70	-100	28,015	-0.36%
2023/10/04	20	7.40	0	0.00	7.40	20	27,497	0.07%
2023/10/03	0	0.00	246	7.47	7.49	-246	28,776	-0.85%	大賣/鉅額交易
2023/09/28	17	7.09	0	0.00	7.11	17	30,733	0.06%
2023/09/27	0	0.00	5	7.37	7.30	-5	31,213	-0.02%
2023/09/26	5	7.45	0	0.00	7.45	5	31,295	0.02%
2023/09/25	41	7.37	0	0.00	7.41	41	31,729	0.13%
2023/09/22	43	7.37	0	0.00	7.37	43	31,968	0.13%
2023/09/21	30	7.54	0	0.00	7.54	30	31,829	0.09%
2023/09/20	40	7.33	0	0.00	7.48	40	32,264	0.12%
2023/09/19	13	7.25	0	0.00	7.25	13	31,996	0.04%
2023/09/18	40	7.29	0	0.00	7.30	40	32,908	0.12%
2023/09/15	80	7.30	0	0.00	7.30	80	33,477	0.24%
2023/09/14	80	7.48	0	0.00	7.48	80	33,247	0.24%
2023/09/13	5	7.48	0	0.00	7.48	5	33,891	0.01%
2023/09/12	11	7.70	40	7.62	7.64	-29	33,895	-0.09%
2023/09/11	43	7.75	0	0.00	7.72	43	33,531	0.13%
2023/09/08	26	7.79	38	7.77	7.86	-12	33,416	-0.04%
2023/09/07	47	7.68	0	0.00	7.71	47	33,466	0.14%
2023/09/05	0	0.00	13	7.81	7.81	-13	33,548	-0.04%
2023/09/04	60	7.80	13	7.75	7.82	47	33,930	0.14%
2023/09/01	68	7.92	0	0.00	7.92	68	33,627	0.20%
2023/08/31	5	8.02	0	0.00	8.04	5	33,245	0.02%
2023/08/30	26	8.04	0	0.00	8.04	26	33,945	0.08%
2023/08/29	0	0.00	15	8.16	8.16	-15	33,757	-0.04%
2023/08/28	30	8.17	35	8.16	8.16	-5	34,513	-0.01%
2023/08/25	0	0.00	10	8.26	8.25	-10	34,810	-0.03%
2023/08/24	0	0.00	22	8.34	8.30	-22	34,805	-0.06%
2023/08/23	0	0.00	40	8.25	8.22	-40	34,669	-0.12%
2023/08/22	10	8.22	0	0.00	8.22	10	34,884	0.03%
2023/08/18	10	8.25	0	0.00	8.27	10	34,845	0.03%
2023/08/16	10	8.31	0	0.00	8.34	10	34,216	0.03%
2023/08/15	2	8.10	0	0.00	8.11	2	33,761	0.01%
2023/08/11	40	8.08	0	0.00	8.08	40	33,767	0.12%
2023/08/10	0	0.00	3	7.91	7.93	-3	33,680	-0.01%
2023/08/02	40	8.05	0	0.00	8.07	40	33,006	0.12%
2023/07/26	40	8.30	0	0.00	8.32	40	34,535	0.12%
2023/07/25	6	8.32	0	0.00	8.32	6	34,857	0.02%
2023/07/21	5	8.64	20	8.64	8.59	-15	35,595	-0.04%
2023/07/19	20	8.67	10	8.67	8.70	10	36,196	0.03%
2023/07/18	0	0.00	30	8.82	8.82	-30	36,711	-0.08%
2023/07/17	20	8.78	0	0.00	8.80	20	37,151	0.05%
2023/07/14	95	8.54	270	8.53	8.55	-175	36,125	-0.48%	大賣/鉅額交易
2023/07/13	96	8.68	0	0.00	8.68	96	36,041	0.27%
2023/07/12	135	8.79	0	0.00	8.81	135	35,357	0.38%	大買/鉅額交易
2023/07/11	70	8.99	0	0.00	9.00	70	34,617	0.20%
2023/07/10	146	8.98	0	0.00	9.00	146	34,977	0.42%	大買/鉅額交易
2023/07/07	54	9.17	0	0.00	9.16	54	34,433	0.16%
2023/07/06	42	9.19	0	0.00	9.21	42	34,085	0.12%
2023/07/05	31	9.31	0	0.00	9.30	31	33,225	0.09%
2023/07/03	3	9.34	0	0.00	9.35	3	35,281	0.01%
2023/06/30	6	9.45	0	0.00	9.43	6	35,322	0.02%
2023/06/29	16	9.50	0	0.00	9.51	16	35,183	0.05%
2023/06/26	0	0.00	85	9.45	9.47	-85	34,570	-0.25%
2023/06/21	56	9.20	0	0.00	9.21	56	33,921	0.17%
2023/06/20	5	9.26	0	0.00	9.27	5	33,277	0.02%
2023/06/19	21	9.21	5	9.26	9.26	16	33,023	0.05%
2023/06/16	5	9.29	10	9.28	9.29	-5	32,331	-0.02%
2023/06/15	10	9.61	3	9.60	9.57	7	32,187	0.02%
2023/06/14	0	0.00	3	9.47	9.42	-3	32,292	-0.01%
2023/06/13	10	9.71	41	9.72	9.72	-31	32,901	-0.09%
2023/06/12	15	9.44	3	9.46	9.46	12	33,138	0.04%
2023/06/09	0	0.00	26	9.27	9.27	-26	33,939	-0.08%
2023/06/08	19	9.09	0	0.00	9.09	19	34,196	0.06%
2023/06/07	0	0.00	5	9.20	9.24	-5	35,115	-0.01%
2023/06/06	10	9.18	23	9.17	9.17	-13	35,615	-0.04%
2023/06/05	53	9.08	0	0.00	9.08	53	36,437	0.15%
2023/06/02	2	9.37	0	0.00	9.35	2	37,500	0.01%
2023/06/01	0	0.00	37	9.69	9.64	-37	39,143	-0.09%
2023/05/31	5	9.48	35	9.52	9.53	-30	38,667	-0.08%
2023/05/30	10	9.04	3	9.06	9.13	7	38,112	0.02%
2023/05/29	8	9.02	0	0.00	9.03	8	38,285	0.02%
2023/05/26	15	9.21	7	9.21	9.20	8	38,425	0.02%
2023/05/25	7	8.95	0	0.00	8.96	7	39,558	0.02%
2023/05/24	7	8.99	0	0.00	8.99	7	39,849	0.02%
2023/05/23	13	9.16	0	0.00	9.18	13	39,884	0.03%
2023/05/22	10	9.31	1	9.22	9.31	9	40,215	0.02%
2023/05/19	6	9.22	2	9.22	9.15	4	40,495	0.01%
2023/05/18	12	9.13	0	0.00	9.15	12	40,572	0.03%
2023/05/17	0	0.00	10	9.42	9.39	-10	40,796	-0.02%
2023/05/16	10	9.29	0	0.00	9.31	10	41,593	0.02%
2023/05/15	0	0.00	10	9.52	9.51	-10	41,909	-0.02%
2023/05/12	10	9.37	3	9.30	9.40	7	41,971	0.02%
2023/05/10	1	9.04	0	0.00	9.08	1	42,201	0.00%
2023/05/09	1	9.10	0	0.00	9.12	1	42,380	0.00%
2023/05/08	1	9.25	0	0.00	9.24	1	43,309	0.00%
2023/05/04	0	0.00	91	9.67	9.64	-91	43,332	-0.21%
2023/05/03	0	0.00	1	9.30	9.32	-1	42,243	0.00%
2023/04/28	0	0.00	5	8.93	8.90	-5	41,496	-0.01%
2023/04/27	0	0.00	23	8.98	8.99	-23	40,926	-0.06%
2023/04/25	5	8.52	0	0.00	8.52	5	39,658	0.01%
2023/04/21	0	0.00	5	8.68	8.67	-5	38,975	-0.01%
2023/04/20	0	0.00	2	8.54	8.60	-2	38,246	-0.01%
2023/04/18	0	0.00	1	8.33	8.33	-1	37,838	0.00%
2023/04/14	2	8.17	0	0.00	8.17	2	37,801	0.01%
2023/04/13	29	8.11	40	8.10	8.13	-11	37,531	-0.03%
2023/04/12	9	8.27	0	0.00	8.27	9	36,734	0.02%
2023/04/11	3	8.42	0	0.00	8.39	3	36,157	0.01%
2023/04/10	4	8.35	0	0.00	8.36	4	35,742	0.01%
2023/04/07	1	8.44	0	0.00	8.47	1	35,400	0.00%
2023/04/06	18	8.44	0	0.00	8.46	18	34,899	0.05%
2023/03/31	11	9.10	0	0.00	9.13	11	32,259	0.03%
2023/03/29	11	9.17	0	0.00	9.20	11	31,989	0.03%
2023/03/28	40	9.29	0	0.00	9.30	40	31,872	0.13%
2023/03/27	5	9.78	0	0.00	9.75	5	31,771	0.02%
2023/03/23	5	9.67	0	0.00	9.66	5	31,954	0.02%
2023/03/22	5	9.83	0	0.00	9.80	5	32,041	0.02%
2023/03/21	5	10.08	0	0.00	10.11	5	32,214	0.02%
2023/03/20	15	10.22	0	0.00	10.24	15	32,368	0.05%
2023/03/15	0	0.00	21	9.39	9.40	-21	33,140	-0.06%
2023/03/14	0	0.00	23	9.14	9.19	-23	32,716	-0.07%
2023/03/13	30	8.86	10	8.86	8.85	20	31,818	0.06%
2023/03/10	0	0.00	2	9.03	9.09	-2	31,325	-0.01%
2023/03/09	0	0.00	15	8.92	8.90	-15	30,082	-0.05%
2023/03/08	1	8.79	55	8.80	8.80	-54	29,655	-0.18%
2023/03/07	25	8.52	0	0.00	8.50	25	29,062	0.09%
2023/03/06	39	8.68	0	0.00	8.69	39	28,250	0.14%
2023/03/03	7	8.80	0	0.00	8.79	7	26,615	0.03%
2023/02/24	0	0.00	20	8.98	8.96	-20	27,512	-0.07%
2023/02/23	0	0.00	50	9.18	9.16	-50	28,848	-0.17%
2023/02/22	0	0.00	26	8.96	8.98	-26	28,903	-0.09%
2023/02/20	0	0.00	5	8.92	8.89	-5	28,768	-0.02%
2023/02/17	5	8.80	0	0.00	8.80	5	29,134	0.02%
2023/02/16	26	8.64	0	0.00	8.64	26	29,207	0.09%
2023/02/15	15	8.69	0	0.00	8.73	15	29,298	0.05%
2023/02/14	5	8.63	0	0.00	8.64	5	29,588	0.02%
2023/02/13	25	8.66	0	0.00	8.67	25	29,150	0.09%
2023/02/10	15	8.78	0	0.00	8.78	15	29,101	0.05%
2023/02/09	5	8.71	0	0.00	8.70	5	29,707	0.02%
2023/02/08	5	8.81	0	0.00	8.82	5	29,603	0.02%
2023/02/07	0	0.00	127	9.14	9.09	-127	29,615	-0.43%	大賣/鉅額交易
2023/02/06	0	0.00	44	9.24	9.26	-44	30,176	-0.15%
2023/02/02	0	0.00	9	8.83	8.82	-9	28,870	-0.03%
2023/02/01	5	8.63	0	0.00	8.66	5	28,843	0.02%
2023/01/31	9	8.77	0	0.00	8.80	9	29,436	0.03%
2023/01/30	4	8.62	0	0.00	8.66	4	29,395	0.01%
2023/01/16	107	8.59	40	8.60	8.63	67	29,501	0.23%	大買/
2023/01/13	5	8.73	0	0.00	8.77	5	29,192	0.02%
2023/01/12	15	8.82	0	0.00	8.84	15	30,063	0.05%
2023/01/09	8	9.17	0	0.00	9.16	8	32,041	0.02%
2023/01/06	50	9.21	50	9.21	9.24	0	32,528	0.00%
2023/01/05	0	0.00	181	9.31	9.29	-181	32,791	-0.55%	大賣/鉅額交易
2022/12/30	15	8.79	0	0.00	8.80	15	34,608	0.04%
2022/12/29	0	0.00	1	8.78	8.80	-1	35,183	0.00%
2022/12/28	20	8.69	0	0.00	8.70	20	35,992	0.06%
2022/12/27	7	8.63	0	0.00	8.63	7	36,439	0.02%
2022/12/26	2	8.77	0	0.00	8.78	2	36,420	0.01%
2022/12/22	73	8.80	0	0.00	8.78	73	37,449	0.19%
2022/12/21	5	9.07	0	0.00	9.09	5	37,625	0.01%
2022/12/20	8	9.14	0	0.00	9.18	8	38,116	0.02%
2022/12/19	56	9.19	0	0.00	9.21	56	39,421	0.14%
2022/12/16	20	9.14	0	0.00	9.14	20	39,915	0.05%
2022/12/15	56	9.02	0	0.00	9.03	56	40,240	0.14%
2022/12/14	1	9.17	0	0.00	9.18	1	40,219	0.00%
2022/12/13	0	0.00	150	9.32	9.30	-150	40,417	-0.37%	大賣/鉅額交易
2022/12/09	0	0.00	20	9.59	9.59	-20	40,875	-0.05%
2022/12/08	0	0.00	5	9.51	9.50	-5	40,912	-0.01%
2022/12/07	0	0.00	60	9.30	9.28	-60	40,695	-0.15%
2022/12/06	10	8.94	10	8.94	8.94	0	40,650	0.00%
2022/12/05	53	8.53	0	0.00	8.59	53	40,822	0.13%
2022/12/02	16	8.53	0	0.00	8.54	16	41,844	0.04%
2022/12/01	11	8.62	0	0.00	8.63	11	42,597	0.03%
2022/11/30	1	8.79	0	0.00	8.79	1	42,555	0.00%
2022/11/29	7	8.87	0	0.00	8.78	7	42,640	0.02%
2022/11/21	0	0.00	65	8.79	8.81	-65	44,247	-0.15%
2022/11/17	0	0.00	2	8.36	8.37	-2	42,767	0.00%
2022/11/16	5	8.24	20	8.22	8.23	-15	42,964	-0.03%
2022/11/14	13	8.05	0	0.00	8.07	13	42,831	0.03%
2022/11/11	6	8.22	15	8.23	8.24	-9	42,616	-0.02%
2022/11/10	0	0.00	10	8.36	8.35	-10	42,987	-0.02%
2022/11/09	15	8.19	0	0.00	8.21	15	42,948	0.03%
2022/11/08	0	0.00	10	7.95	8.01	-10	43,030	-0.02%
2022/11/07	2	8.01	0	0.00	8.01	2	43,468	0.00%
2022/11/04	10	8.22	0	0.00	8.13	10	43,101	0.02%
2022/11/03	17	8.16	0	0.00	8.16	17	42,930	0.04%
2022/11/02	3	8.13	0	0.00	8.13	3	42,981	0.01%
2022/11/01	0	0.00	30	8.38	8.33	-30	42,590	-0.07%
2022/10/28	2	8.27	0	0.00	8.28	2	43,898	0.00%
2022/10/27	31	8.24	0	0.00	8.26	31	43,804	0.07%
2022/10/26	2	8.55	0	0.00	8.56	2	44,768	0.00%
2022/10/20	1	8.57	0	0.00	8.49	1	45,776	0.00%
2022/10/19	0	0.00	36	8.70	8.73	-36	45,584	-0.08%
2022/10/18	10	8.51	2	8.56	8.51	8	45,858	0.02%
2022/10/17	0	0.00	20	8.48	8.47	-20	45,972	-0.04%
2022/10/13	15	8.49	0	0.00	8.53	15	44,659	0.03%
2022/10/12	10	8.39	0	0.00	8.40	10	45,233	0.02%
2022/10/11	21	8.25	0	0.00	8.26	21	45,262	0.05%
2022/10/07	14	8.35	0	0.00	8.40	14	44,494	0.03%
2022/10/06	20	8.35	0	0.00	8.38	20	43,878	0.05%
2022/10/05	21	8.54	0	0.00	8.54	21	44,774	0.05%
2022/09/30	0	0.00	6	9.05	9.08	-6	45,467	-0.01%
2022/09/29	26	9.03	3	9.01	9.04	23	46,364	0.05%
2022/09/28	0	0.00	1	9.57	9.53	-1	48,076	0.00%
2022/09/26	0	0.00	38	9.36	9.44	-38	47,957	-0.08%
2022/09/15	3	8.52	0	0.00	8.52	3	49,329	0.01%
2022/09/13	1	8.62	0	0.00	8.60	1	50,403	0.00%
2022/09/12	1	8.78	0	0.00	8.79	1	50,745	0.00%
2022/09/08	0	0.00	10	9.02	9.05	-10	50,468	-0.02%
2022/09/01	0	0.00	72	8.45	8.45	-72	48,595	-0.15%
2022/08/30	5	7.97	0	0.00	7.96	5	47,821	0.01%
2022/08/25	16	8.05	0	0.00	8.05	16	48,599	0.03%
2022/08/24	5	8.20	0	0.00	8.21	5	48,035	0.01%
2022/08/23	0	0.00	30	8.41	8.41	-30	48,081	-0.06%
2022/08/18	7	8.65	0	0.00	8.63	7	48,444	0.01%
2022/08/17	0	0.00	3	8.72	8.72	-3	48,379	-0.01%
2022/08/16	0	0.00	7	8.56	8.56	-7	47,863	-0.01%
2022/08/12	12	8.23	0	0.00	8.29	12	48,530	0.02%
2022/08/11	16	8.41	0	0.00	8.40	16	49,013	0.03%
2022/08/09	5	8.51	0	0.00	8.49	5	51,681	0.01%
2022/08/05	15	8.66	0	0.00	8.61	15	53,852	0.03%
2022/08/04	0	0.00	2	8.45	8.45	-2	53,681	0.00%
2022/08/03	5	8.25	0	0.00	8.25	5	53,611	0.01%
2022/08/02	5	8.33	46	8.30	8.28	-41	54,840	-0.07%
2022/08/01	11	8.09	0	0.00	8.08	11	53,553	0.02%
2022/07/29	0	0.00	5	8.10	8.13	-5	54,004	-0.01%
2022/07/28	16	8.05	0	0.00	8.06	16	55,402	0.03%
2022/07/26	30	8.14	0	0.00	8.09	30	54,445	0.06%
2022/07/25	10	8.31	5.1	8.36	8.35	4.9	54,592	0.01%
2022/07/22	0	0.00	33	8.19	8.14	-33	53,773	-0.06%
2022/07/21	20	8.05	2	8.05	8.07	18	53,506	0.03%
2022/07/20	8	7.95	0	0.00	8.01	8	53,833	0.01%
2022/07/19	17	8.00	0	0.00	8.00	17	53,629	0.03%
2022/07/18	2	8.31	2.2	8.30	8.31	-0.2	52,661	0.00%
2022/07/15	1	8.43	0	0.00	8.43	1	52,194	0.00%
2022/07/14	1	8.37	0	0.00	8.36	1	52,102	0.00%
2022/07/13	22	8.40	0	0.00	8.38	22	52,041	0.04%
2022/07/12	15	8.00	2	8.01	8.04	13	51,104	0.03%
2022/07/08	29.1	7.93	10	7.86	7.90	19.1	50,905	0.04%
2022/07/07	45.3	8.25	20	8.14	8.13	25.3	50,284	0.05%
2022/07/06	32	7.98	32	8.02	8.04	0	49,551	0.00%
2022/07/05	10	7.42	10	7.45	7.47	0	47,877	0.00%
2022/07/04	0	0.00	60	7.54	7.52	-60	47,768	-0.13%
2022/07/01	0	0.00	2	7.67	7.70	-2	48,101	0.00%
2022/06/27	2	7.61	0	0.00	7.61	2	47,735	0.00%
2022/06/23	0	0.00	15	7.92	7.81	-15	47,973	-0.03%
2022/06/20	0	0.00	10	7.51	7.58	-10	47,596	-0.02%
2022/06/17	10	7.28	0	0.00	7.29	10	47,680	0.02%
2022/06/15	1	7.20	0	0.00	7.20	1	48,895	0.00%
2022/06/13	0	0.00	8	7.35	7.22	-8	49,552	-0.02%
2022/06/10	44	7.18	0	0.00	7.34	44	50,054	0.09%
2022/06/07	11	7.17	0	0.00	7.28	11	51,067	0.02%
2022/06/01	20	7.32	20	7.28	7.32	0	52,213	0.00%
2022/05/31	31	7.21	0	0.00	7.16	31	52,465	0.06%
2022/05/30	10	7.33	0	0.00	7.32	10	52,561	0.02%
2022/05/27	11	7.38	0	0.00	7.40	11	52,582	0.02%
2022/05/23	1	7.58	0	0.00	7.55	1	51,459	0.00%
2022/05/20	2	7.66	0	0.00	7.67	2	50,425	0.00%
2022/05/19	25	7.74	13	7.77	7.75	12	49,824	0.02%
2022/05/17	2	7.43	2	7.48	7.53	0	47,452	0.00%
2022/05/16	5	7.72	0	0.00	7.75	5	45,450	0.01%
2022/05/13	16	7.80	0	0.00	7.78	16	44,227	0.04%
2022/05/12	10	8.02	0	0.00	8.04	10	42,884	0.02%
2022/05/11	0	0.00	10	8.37	8.19	-10	42,236	-0.02%
2022/05/10	0	0.00	12	8.16	8.17	-12	41,400	-0.03%
2022/05/09	4	7.67	0	0.00	7.68	4	39,907	0.01%
2022/05/06	7	7.78	1	7.74	7.77	6	39,420	0.02%
2022/05/05	13	7.83	1	7.84	7.82	12	38,940	0.03%
2022/05/04	1	8.17	714	8.15	8.12	-713	37,174	-1.92%	大賣/鉅額交易
2022/04/29	56	8.06	1,014	8.06	7.98	-958	36,508	-2.62%	大賣/鉅額交易
2022/04/28	0	0.00	1	8.36	8.40	-1	35,475	0.00%
2022/04/26	0	0.00	6	8.48	8.48	-6	35,200	-0.02%
2022/04/25	10	8.50	0	0.00	8.51	10	34,652	0.03%
2022/04/22	6	8.21	0	0.00	8.25	6	34,193	0.02%
2022/04/21	0	0.00	5	8.18	8.20	-5	34,000	-0.01%
2022/04/20	3	8.24	44	8.26	8.21	-41	33,855	-0.12%
2022/04/19	13	7.92	0	0.00	7.91	13	33,394	0.04%
2022/04/18	2	7.92	3	7.91	7.93	-1	32,834	0.00%
2022/04/15	1	8.15	0	0.00	8.08	1	32,232	0.00%
2022/04/14	37	8.25	0	0.00	8.24	37	31,728	0.12%
2022/04/13	20	8.47	0	0.00	8.51	20	31,129	0.06%
2022/04/12	0	0.00	2	8.92	8.87	-2	30,461	-0.01%
2022/04/11	0	0.00	19	8.93	8.91	-19	29,853	-0.06%
2022/04/07	0	0.00	2	8.74	8.78	-2	28,572	-0.01%
2022/04/06	2	8.40	0	0.00	8.39	2	27,765	0.01%
2022/03/31	0	0.00	1	8.44	8.49	-1	26,483	0.00%
2022/03/30	1	8.16	0	0.00	8.19	1	25,436	0.00%
2022/03/29	0	0.00	3	8.17	8.21	-3	24,856	-0.01%
2022/03/24	57	7.43	53	7.56	7.58	4	22,165	0.02%
2022/03/23	0	0.00	53	7.88	7.83	-53	20,732	-0.26%
2022/03/22	53	7.72	0	0.00	7.69	53	20,222	0.26%
2022/03/18	19	8.42	130	8.50	8.42	-111	18,327	-0.61%	大賣/鉅額交易
2022/03/17	0	0.00	1	9.30	9.22	-1	16,982	-0.01%
2022/03/16	11	9.32	3	9.22	9.27	8	16,236	0.05%
2022/03/15	20	9.15	1	9.13	9.20	19	15,624	0.12%
2022/03/14	50	8.67	3	8.58	8.59	47	14,530	0.32%
2022/03/11	53	8.61	0	0.00	8.62	53	13,879	0.38%
2022/03/10	3	8.38	2	8.43	8.34	1	12,857	0.01%
2022/03/09	2	7.41	0	0.00	7.44	2	11,457	0.02%
2022/03/08	1	7.70	6	7.84	7.67	-5	10,682	-0.05%
2022/03/07	30	7.62	20	7.51	7.37	10	9,807	0.10%
2022/03/04	0	0.00	1	8.45	8.63	-1	8,111	-0.01%
2022/03/03	5	8.33	20	8.43	8.28	-15	7,742	-0.19%
2022/03/02	52	9.05	0	0.00	9.07	52	6,711	0.77%
2022/03/01	27	10.02	0	0.00	10.03	27	5,954	0.45%
2022/02/25	45	10.17	0	0.00	10.21	45	5,765	0.78%
2022/02/24	1	10.37	50	10.38	10.04	-49	5,619	-0.87%
2022/02/23	0	0.00	1	10.54	10.49	-1	5,270	-0.02%
2022/02/22	11	10.40	0	0.00	10.42	11	5,221	0.21%
2022/02/21	0	0.00	1	10.81	10.78	-1	5,034	-0.02%
2022/02/17	121	10.79	0	0.00	10.69	121	4,889	2.47%	大買/鉅額交易
2022/02/16	40	10.75	1	10.74	10.75	39	4,731	0.82%
2022/02/14	1	10.50	0	0.00	10.46	1	4,443	0.02%
2022/02/09	0	0.00	1	11.03	11.02	-1	4,257	-0.02%
2022/02/08	1	10.83	0	0.00	10.85	1	4,214	0.02%
2022/02/07	995	10.71	0	0.00	10.75	995	4,256	23.38%	大買/鉅額交易
2022/01/25	0	0.00	125	11.85	11.83	-125	4,008	-3.12%	大賣/鉅額交易
2022/01/24	123	11.56	0	0.00	11.55	123	3,939	3.12%	大買/鉅額交易
2022/01/21	0	0.00	60	11.92	11.83	-60	3,889	-1.54%
2022/01/19	124	11.55	0	0.00	11.57	124	3,704	3.35%	大買/鉅額交易
2022/01/18	72	11.82	50	11.86	11.77	22	3,590	0.61%
2022/01/17	31	11.87	0	0.00	11.89	31	3,539	0.88%
2022/01/13	71	12.12	0	0.00	12.17	71	3,463	2.05%
2022/01/12	196	12.31	0	0.00	12.33	196	3,387	5.79%	大買/鉅額交易
2022/01/11	0	0.00	6	12.73	12.73	-6	3,273	-0.18%
2022/01/10	0	0.00	120	12.74	12.69	-120	3,327	-3.61%	大賣/鉅額交易
2022/01/07	123	12.56	0	0.00	12.52	123	3,321	3.70%	大買/鉅額交易
2022/01/05	1	12.99	0	0.00	13.04	1	3,105	0.03%
2022/01/04	2	13.12	0	0.00	13.15	2	3,120	0.06%
2022/01/03	0	0.00	5	13.28	13.25	-5	3,161	-0.16%
2021/12/30	2	13.11	0	0.00	13.09	2	3,183	0.06%
2021/12/29	1	13.17	0	0.00	13.22	1	3,164	0.03%
2021/12/28	42	13.26	0	0.00	13.27	42	3,195	1.31%
2021/12/27	15	13.74	0	0.00	13.71	15	3,127	0.48%
2021/11/29	0	0.00	90	14.24	14.39	-90	3,089	-2.91%
2021/11/26	0	0.00	1	13.29	13.48	-1	2,861	-0.03%
2021/11/24	1	13.10	0	0.00	13.08	1	2,844	0.04%
2021/11/18	0	0.00	30	13.31	13.35	-30	2,752	-1.09%
2021/11/15	0	0.00	10	13.00	12.99	-10	2,733	-0.37%
2021/11/11	0	0.00	22	12.86	12.85	-22	2,719	-0.81%
2021/11/10	21	12.51	0	0.00	12.51	21	2,672	0.79%
2021/11/09	10	12.80	0	0.00	12.83	10	2,602	0.38%
2021/11/08	1	12.77	0	0.00	12.77	1	2,589	0.04%
2021/11/04	0	0.00	21	13.13	13.14	-21	2,525	-0.83%
2021/11/03	0	0.00	20	12.76	12.74	-20	2,447	-0.82%
2021/11/02	10	12.58	0	0.00	12.61	10	2,429	0.41%
2021/10/28	0	0.00	20	12.94	12.97	-20	2,400	-0.83%
2021/10/25	20	12.54	0	0.00	12.54	20	2,320	0.86%
2021/10/21	10	12.68	0	0.00	12.71	10	2,234	0.45%
2021/10/19	21	12.97	0	0.00	12.91	21	2,223	0.94%
2021/10/15	30	13.08	0	0.00	13.05	30	2,158	1.39%
2021/10/08	30	13.50	0	0.00	13.48	30	2,137	1.40%
2021/10/05	20	13.83	0	0.00	13.78	20	1,969	1.02%
2021/09/28	20	14.17	0	0.00	14.08	20	1,898	1.05%
2021/09/27	20	14.29	0	0.00	14.28	20	1,837	1.09%
2021/04/07	0	0.00	3	19.23	19.21	-3	906	-0.33%
2021/04/01	0	0.00	2	19.21	19.19	-2	900	-0.22%
2021/03/24	0	0.00	2	19.93	19.88	-2	835	-0.24%
2021/03/19	0	0.00	8	19.15	19.15	-8	807	-0.99%
2021/03/11	5	17.84	0	0.00	17.84	5	712	0.70%
2021/03/09	0	0.00	10	17.76	17.69	-10	704	-1.42%
2021/03/08	10	17.25	0	0.00	17.27	10	679	1.47%
2021/03/05	3	18.20	0	0.00	18.11	3	630	0.48%
2021/03/02	0	0.00	3	19.36	19.51	-3	609	-0.49%
2021/02/25	3	18.48	0	0.00	18.53	3	625	0.48%
2021/02/24	0	0.00	3	19.10	19.16	-3	615	-0.49%
2021/02/23	3	18.75	0	0.00	18.68	3	604	0.50%
2021/02/19	0	0.00	3	19.89	19.68	-3	581	-0.52%
2021/02/18	3	18.99	0	0.00	19.02	3	576	0.52%
2021/01/07	2	23.26	0	0.00	23.27	2	623	0.32%
2020/12/11	2	25.42	0	0.00	25.47	2	500	0.40%
2020/12/01	1	26.66	0	0.00	26.62	1	505	0.20%
2020/11/25	1	26.60	0	0.00	26.52	1	478	0.21%
2020/11/24	1	27.63	0	0.00	27.64	1	453	0.22%
2020/09/03	0	0.00	2	29.83	29.88	-2	369	-0.54%
2020/08/26	2	28.72	0	0.00	28.67	2	417	0.48%
2020/08/24	0	0.00	2	29.35	29.40	-2	433	-0.46%
2020/08/13	2	29.08	0	0.00	29.07	2	525	0.38%
2020/08/12	0	0.00	2	29.63	29.72	-2	537	-0.37%
2020/08/06	2	29.40	0	0.00	29.36	2	579	0.35%
2020/07/31	0	0.00	1	30.70	30.91	-1	625	-0.16%
2020/07/24	0	0.00	1	30.15	30.18	-1	828	-0.12%
2020/07/22	1	29.90	0	0.00	29.90	1	961	0.10%
2020/07/16	1	30.36	0	0.00	30.35	1	1,496	0.07%
2020/07/10	0	0.00	1	31.28	31.74	-1	1,823	-0.05%
2020/07/06	1	30.85	0	0.00	30.70	1	2,066	0.05%
2020/06/29	0	0.00	1	32.59	32.73	-1	2,792	-0.04%
2020/06/24	1	31.19	0	0.00	31.15	1	2,889	0.03%
2020/06/12	0	0.00	1	35.22	34.69	-1	4,082	-0.02%
2020/06/03	0	0.00	1	33.44	33.51	-1	6,260	-0.02%
2020/05/20	0	0.00	5	37.85	37.88	-5	8,041	-0.06%
2020/05/19	2	38.63	0	0.00	38.01	2	8,140	0.02%
2020/05/18	2	39.68	0	0.00	39.70	2	8,218	0.02%
2020/05/11	3	41.95	0	0.00	41.81	3	8,613	0.03%
2020/05/08	0	0.00	22	42.83	42.75	-22	8,717	-0.25%
2020/05/06	22	42.10	0	0.00	41.84	22	9,342	0.24%
2020/04/22	0	0.00	27	48.00	52.10	-27	14,271	-0.19%
2020/04/21	30	34.09	3	34.34	34.87	27	14,428	0.19%
2020/04/10	0	0.00	35	25.96	25.95	-35	18,246	-0.19%
2020/04/09	35	23.66	0	0.00	23.82	35	19,182	0.18%
2020/04/07	0	0.00	10	22.90	22.94	-10	19,368	-0.05%
2020/04/06	10	23.68	0	0.00	22.55	10	19,482	0.05%
2020/02/21	0	0.00	5	14.89	14.91	-5	24,393	-0.02%
2020/02/20	5	14.82	0	0.00	14.84	5	24,518	0.02%
2020/02/18	0	0.00	2	15.27	15.36	-2	24,689	-0.01%
2020/02/14	0	0.00	1	15.39	15.41	-1	24,932	0.00%
2020/02/13	0	0.00	2	15.41	15.48	-2	24,932	-0.01%
2020/02/10	5	15.79	0	0.00	15.81	5	25,261	0.02%
2020/02/07	0	0.00	35	15.51	15.58	-35	25,283	-0.14%
2020/02/06	10	15.29	1	15.32	15.25	9	25,309	0.04%
2020/01/30	0	0.00	41	14.96	15.08	-41	24,047	-0.17%
2020/01/14	0	0.00	16	13.77	13.79	-16	21,200	-0.08%
2020/01/13	0	0.00	1	13.60	13.59	-1	20,610	0.00%
2020/01/09	0	0.00	28	13.35	13.37	-28	19,914	-0.14%
2020/01/08	5	12.42	0	0.00	12.73	5	18,752	0.03%
2020/01/07	1	12.91	0	0.00	12.91	1	18,368	0.01%
2020/01/06	2	12.52	0	0.00	12.52	2	18,036	0.01%
2020/01/03	7	12.83	0	0.00	12.85	7	17,274	0.04%
2019/12/27	1	13.11	0	0.00	13.12	1	16,536	0.01%
2019/12/25	10	13.30	0	0.00	13.28	10	17,050	0.06%
2019/12/20	1	13.28	0	0.00	13.28	1	17,162	0.01%
2019/12/19	7	13.36	0	0.00	13.36	7	16,904	0.04%
2019/12/18	6	13.42	0	0.00	13.44	6	16,752	0.04%
2019/12/17	2	13.52	10	13.51	13.52	-8	16,631	-0.05%
2019/12/16	16	13.60	0	0.00	13.61	16	16,773	0.10%
2019/12/13	3	13.68	0	0.00	13.70	3	17,270	0.02%
2019/12/12	5	13.84	0	0.00	13.85	5	17,639	0.03%
2019/12/10	15	13.85	0	0.00	13.85	15	17,844	0.08%
2019/12/09	5	13.87	0	0.00	13.87	5	17,764	0.03%
2019/12/05	26	13.99	0	0.00	14.01	26	17,062	0.15%
2019/12/03	0	0.00	40	14.49	14.48	-40	16,388	-0.24%
2019/12/02	10	14.49	20	14.49	14.50	-10	16,169	-0.06%
2019/11/29	40	14.10	0	0.00	14.11	40	15,019	0.27%
2019/11/27	20	14.04	0	0.00	14.04	20	15,184	0.13%
2019/11/20	0	0.00	5	14.69	14.73	-5	13,785	-0.04%
2019/11/18	5	14.16	0	0.00	14.18	5	12,869	0.04%
2019/10/04	0	0.00	10	15.70	15.67	-10	10,558	-0.09%
2019/10/01	10	15.18	0	0.00	15.15	10	9,872	0.10%
2019/09/25	0	0.00	11	14.56	14.57	-11	8,902	-0.12%
2019/09/24	0	0.00	1	14.22	14.22	-1	8,578	-0.01%
2019/09/23	1	14.16	0	0.00	14.15	1	8,522	0.01%
2019/09/17	1	13.86	0	0.00	13.86	1	7,764	0.01%
2019/09/16	10	13.95	0	0.00	14.50	10	6,965	0.14%
2019/08/26	0	0.00	6	16.04	15.97	-6	4,476	-0.13%
2019/08/23	5	15.46	0	0.00	15.47	5	4,389	0.11%
2019/07/03	0	0.00	10	15.35	15.41	-10	3,548	-0.28%
2019/06/28	10	14.75	0	0.00	14.76	10	3,407	0.29%
2018/12/26	0	0.00	1	20.88	20.89	-1	3,213	-0.03%
2018/12/07	0	0.00	5	17.63	17.64	-5	3,223	-0.16%
2018/11/28	0	0.00	1	17.52	17.35	-1	3,177	-0.03%
2018/11/21	0	0.00	1	16.83	16.78	-1	3,078	-0.03%
2018/11/14	0	0.00	1	16.45	16.44	-1	2,967	-0.03%
2018/11/09	0	0.00	1	15.13	15.13	-1	2,799	-0.04%
2018/10/12	0	0.00	20	13.03	12.88	-20	2,329	-0.86%
2018/10/11	0	0.00	20	12.89	12.91	-20	2,273	-0.88%
2018/10/05	0	0.00	10	12.41	12.42	-10	2,203	-0.45%
2018/10/04	10	12.25	0	0.00	12.23	10	2,267	0.44%
2018/09/25	20	12.94	0	0.00	12.93	20	2,184	0.92%
2018/09/20	10	13.10	0	0.00	13.12	10	2,226	0.45%
2018/09/14	10	13.56	0	0.00	13.55	10	2,360	0.42%
2018/09/10	0	0.00	10	13.71	13.74	-10	2,280	-0.44%
2018/08/30	5	13.47	0	0.00	13.48	5	2,096	0.24%
2018/08/29	5	13.67	0	0.00	13.69	5	2,076	0.24%
2018/08/16	0	0.00	1	14.52	14.50	-1	2,515	-0.04%
2018/07/23	0	0.00	2	13.97	13.94	-2	2,771	-0.07%
2018/07/13	0	0.00	3	13.73	13.71	-3	2,783	-0.11%
2018/07/12	2	13.69	0	0.00	13.67	2	2,761	0.07%
2018/07/10	3	13.19	0	0.00	13.12	3	2,669	0.11%
2018/05/29	0	0.00	45	14.68	14.67	-45	3,327	-1.35%
2018/05/17	0	0.00	150	13.74	13.75	-150	3,586	-4.18%	大賣/鉅額交易
2018/05/11	1	13.86	0	0.00	13.85	1	3,910	0.03%
2018/05/07	45	14.07	0	0.00	14.08	45	3,868	1.16%
2018/05/02	0	0.00	20	14.67	14.67	-20	3,914	-0.51%
2018/04/27	0	0.00	74	14.55	14.56	-74	3,943	-1.88%
2018/04/24	12	14.39	0	0.00	14.37	12	4,083	0.29%
2018/04/19	82	14.43	0	0.00	14.40	82	4,164	1.97%
2018/04/16	0	0.00	108	14.85	14.85	-108	4,145	-2.60%	大賣/鉅額交易
2018/04/12	58	14.84	0	0.00	14.83	58	4,114	1.41%
2018/04/11	50	15.15	0	0.00	15.22	50	3,910	1.28%
2018/04/09	0	0.00	82	15.89	15.87	-82	3,870	-2.12%
2018/04/03	0	0.00	1	15.68	15.69	-1	3,824	-0.03%
2018/03/30	2	15.29	0	0.00	15.32	2	3,816	0.05%
2018/03/29	20	15.40	0	0.00	15.37	20	3,825	0.52%
2018/03/23	30	15.30	0	0.00	15.33	30	3,713	0.81%
2018/03/22	16	15.28	0	0.00	15.28	16	3,650	0.44%
2018/03/21	16	15.64	1	15.63	15.67	15	3,468	0.43%
2018/03/12	1	16.06	0	0.00	16.11	1	3,551	0.03%
2018/03/09	0	0.00	60	16.49	16.55	-60	3,528	-1.70%
2018/03/07	1	16.10	0	0.00	16.10	1	3,473	0.03%
2018/03/05	1	16.24	0	0.00	16.27	1	3,497	0.03%
2018/02/26	31	15.74	0	0.00	15.74	31	3,423	0.91%
2018/02/21	1	16.45	0	0.00	16.44	1	3,594	0.03%
2018/02/12	0	0.00	1	16.80	16.82	-1	3,577	-0.03%
2018/01/31	2	15.85	2	15.80	15.83	0	3,299	0.00%
2018/01/16	2	15.78	0	0.00	15.78	2	3,598	0.06%
2018/01/04	30	16.50	0	0.00	16.43	30	3,534	0.85%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析