中石化 (1314)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.1	10.40	0	0.00	10.35	2.1	30,412	0.01%
2024/05/14	21	10.55	3.5	10.50	10.55	17.5	30,138	0.06%
2024/05/13	37	10.56	1	10.50	10.50	36	29,884	0.12%
2024/05/10	18.5	10.41	6	10.30	10.35	12.5	29,491	0.04%
2024/05/09	49	10.56	1,301	10.44	10.35	-1,252	29,089	-4.30%	大賣/鉅額交易
2024/05/08	9	10.79	33	10.78	10.60	-24	28,497	-0.08%
2024/05/07	69.8	11.03	57	11.06	10.90	12.8	27,661	0.05%
2024/05/06	277.3	11.28	136	11.44	11.25	141.3	26,589	0.53%	大買/大賣/鉅額交易
2024/05/03	126.2	11.25	31.1	11.39	11.35	95.2	25,824	0.37%	大買/
2024/05/02	174.2	11.54	97	11.61	11.45	77.2	24,542	0.31%	大買/
2024/04/30	188.3	11.21	173.6	11.31	11.25	14.7	21,584	0.07%	大買/大賣/
2024/04/29	486.1	11.06	295.4	10.73	11.25	190.7	18,408	1.04%	大買/大賣/鉅額交易
2024/04/26	84.1	10.37	563	10.38	10.25	-478.9	15,353	-3.12%	大賣/鉅額交易
2024/04/25	0	10.15	312	10.15	10.10	-312	14,579	-2.14%	大賣/鉅額交易
2024/04/24	15	10.12	77	10.15	10.15	-62	14,490	-0.43%
2024/04/23	4	10.25	5	10.20	10.25	-1	14,496	-0.01%
2024/04/22	160.1	10.25	85	10.09	10.20	75.1	14,206	0.53%	大買/
2024/04/19	31.2	9.94	2	9.85	9.81	29.2	12,432	0.23%
2024/04/18	1.3	9.91	11	9.87	9.93	-9.7	11,877	-0.08%
2024/04/17	1.2	9.58	3	9.60	9.60	-1.8	11,417	-0.02%
2024/04/16	101.8	9.41	0	0.00	9.41	101.8	11,430	0.89%	大買/鉅額交易
2024/04/15	7	9.84	5	9.89	9.66	2	11,320	0.02%
2024/04/12	2.1	9.65	0	0.00	9.63	2.1	11,027	0.02%
2024/04/11	10.4	9.72	23	9.72	9.67	-12.6	10,934	-0.12%
2024/04/10	10.2	9.89	1	9.88	9.89	9.2	10,776	0.09%
2024/04/09	0.1	9.88	17.8	9.89	9.82	-17.6	10,542	-0.17%
2024/04/08	0.3	9.52	0	0.00	9.59	0.3	9,675	0.00%
2024/04/03	6.8	9.56	2	9.50	9.48	4.8	9,565	0.05%
2024/04/02	20.3	9.52	25	9.60	9.60	-4.7	9,463	-0.05%
2024/04/01	0	9.45	2	9.47	9.48	-2	9,240	-0.02%
2024/03/29	0.6	9.40	1	9.42	9.39	-0.4	9,217	0.00%
2024/03/28	6.8	9.50	15.8	9.47	9.43	-8.9	9,329	-0.10%
2024/03/27	2	9.56	2	9.59	9.57	0	9,510	0.00%
2024/03/26	0.2	9.40	0	0.00	9.36	0.2	9,929	0.00%
2024/03/25	0.2	9.40	0	9.41	9.43	0.2	9,930	0.00%
2024/03/22	1	9.45	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0	9.34	5	9.40	9.43	-5	9,907	-0.05%
2024/03/20	0.8	9.31	16.2	9.30	9.35	-15.4	9,885	-0.16%
2024/03/19	0	9.26	0	0.00	9.26	0	9,816	0.00%
2024/03/18	22.2	9.16	0	0.00	9.21	22.2	9,944	0.22%
2024/03/15	11.1	9.14	0	0.00	9.13	11.1	9,966	0.11%
2024/03/14	0.2	9.21	2	9.19	9.20	-1.8	9,852	-0.02%
2024/03/13	0.7	9.24	0	0.00	9.20	0.7	9,771	0.01%
2024/03/12	2.4	9.32	0	0.00	9.30	2.4	9,745	0.02%
2024/03/11	6.4	9.21	0	0.00	9.22	6.4	9,677	0.07%
2024/03/08	1.6	9.20	0	0.00	9.19	1.6	9,697	0.02%
2024/03/07	2.6	9.25	1	9.24	9.24	1.6	9,577	0.02%
2024/03/06	5.2	9.32	0	0.00	9.30	5.2	9,416	0.06%
2024/03/05	0.8	9.33	0	0.00	9.30	0.8	9,397	0.01%
2024/03/04	2.3	9.32	0	0.00	9.32	2.3	9,395	0.02%
2024/03/01	1.1	9.40	0	0.00	9.37	1.1	9,331	0.01%
2024/02/29	0.3	9.42	5	9.40	9.40	-4.7	9,272	-0.05%
2024/02/27	11.2	9.59	12	9.57	9.44	-0.8	9,197	-0.01%
2024/02/26	6.4	9.51	0	0.00	9.49	6.4	9,101	0.07%
2024/02/23	1.5	9.50	0	0.00	9.50	1.5	9,029	0.02%
2024/02/22	1.1	9.54	0	0.00	9.51	1.1	9,048	0.01%
2024/02/21	1.5	9.61	0	0.00	9.56	1.5	9,073	0.02%
2024/02/20	0.7	9.74	5	9.80	9.70	-4.3	8,995	-0.05%
2024/02/19	2.2	9.70	0	0.00	9.78	2.2	9,038	0.02%
2024/02/16	0.4	9.59	1	9.59	9.58	-0.6	8,936	-0.01%
2024/02/15	0.8	9.41	0	0.00	9.44	0.8	8,880	0.01%
2024/02/05	0.4	9.37	1	9.36	9.39	-0.6	8,913	-0.01%
2024/02/02	0.4	9.43	0	0.00	9.41	0.4	8,973	0.00%
2024/02/01	0.2	9.49	0	0.00	9.47	0.2	9,356	0.00%
2024/01/31	0.2	9.48	1	9.45	9.43	-0.8	9,539	-0.01%
2024/01/30	0.4	9.51	3	9.48	9.45	-2.6	9,609	-0.03%
2024/01/29	0.3	9.58	0	0.00	9.57	0.3	9,692	0.00%
2024/01/26	0.1	9.51	0	0.00	9.52	0.1	9,815	0.00%
2024/01/25	0.1	9.47	0	0.00	9.46	0.1	9,940	0.00%
2024/01/24	1.1	9.43	50	9.43	9.44	-48.9	10,344	-0.47%
2024/01/23	0.3	9.43	0	0.00	9.47	0.3	10,521	0.00%
2024/01/22	0.2	9.29	0	0.00	9.35	0.2	10,610	0.00%
2024/01/19	0.1	9.28	0	0.00	9.29	0.1	10,730	0.00%
2024/01/18	0.4	9.25	0	0.00	9.23	0.4	10,836	0.00%
2024/01/17	3.8	9.29	22	9.37	9.25	-18.2	10,910	-0.17%
2024/01/16	5.4	9.52	0	0.00	9.49	5.4	10,799	0.05%
2024/01/15	0.1	9.70	0.1	9.71	9.68	0.1	10,742	0.00%
2024/01/12	0.1	9.75	1	9.73	9.72	-0.9	10,926	-0.01%
2024/01/11	0.2	9.80	0	0.00	9.76	0.2	11,221	0.00%
2024/01/10	0.1	9.77	0	0.00	9.71	0.1	11,693	0.00%
2024/01/09	4.4	9.88	0	0.00	9.82	4.4	12,329	0.04%
2024/01/05	0.1	9.85	0	0.00	9.86	0.1	15,227	0.00%
2024/01/04	0.4	9.89	5	9.94	9.80	-4.6	15,357	-0.03%
2024/01/03	3.5	9.75	0	0.00	9.80	3.5	15,199	0.02%
2024/01/02	1.2	9.74	0	0.00	9.73	1.2	15,108	0.01%
2023/12/29	2	9.76	0	0.00	9.77	2	15,171	0.01%
2023/12/28	0.2	9.80	0	0.00	9.77	0.2	15,163	0.00%
2023/12/27	0	0.00	0.2	9.77	9.82	-0.2	15,132	0.00%
2023/12/26	0.5	9.77	3	9.80	9.75	-2.5	15,049	-0.02%
2023/12/25	3.3	9.69	0	0.00	9.67	3.3	14,997	0.02%
2023/12/22	14.6	9.89	0	0.00	9.77	14.6	14,922	0.10%
2023/12/21	3.3	10.06	4	10.00	9.99	-0.7	14,589	0.00%
2023/12/20	0.1	9.82	1	9.77	9.88	-0.9	13,894	-0.01%
2023/12/19	5.2	9.69	0	0.00	9.74	5.2	13,813	0.04%
2023/12/15	60	9.86	61	9.85	9.84	-1	13,792	-0.01%
2023/12/14	0.3	9.76	0	0.00	9.76	0.3	13,660	0.00%
2023/12/13	0.6	9.78	7	9.71	9.80	-6.4	13,588	-0.05%
2023/12/12	1.5	9.64	0.2	9.62	9.62	1.2	13,548	0.01%
2023/12/11	0.6	9.67	1.3	9.64	9.66	-0.7	13,661	0.00%
2023/12/08	0.5	9.71	2	9.72	9.68	-1.5	13,804	-0.01%
2023/12/07	2	9.69	12	9.76	9.67	-10	13,857	-0.07%
2023/12/06	0.3	9.73	0	0.00	9.73	0.3	13,790	0.00%
2023/12/05	1.3	9.76	1.1	9.74	9.74	0.3	13,759	0.00%
2023/12/04	0.3	9.82	2	9.80	9.81	-1.7	13,698	-0.01%
2023/12/01	2.5	9.82	0	0.00	9.80	2.5	13,698	0.02%
2023/11/30	0.3	9.85	0	0.00	9.81	0.3	13,744	0.00%
2023/11/29	0.2	9.94	0	0.00	9.86	0.2	13,876	0.00%
2023/11/28	0	0.00	10	9.96	9.95	-10	13,877	-0.07%
2023/11/27	0.3	9.82	0	0.00	9.79	0.3	13,872	0.00%
2023/11/22	0	0.00	5	9.95	9.95	-5	13,791	-0.04%
2023/11/21	0.2	9.97	15.4	9.99	9.93	-15.2	13,813	-0.11%
2023/11/20	1.2	9.93	0	0.00	9.90	1.2	13,768	0.01%
2023/11/15	0.2	9.85	0	0.00	9.90	0.2	13,567	0.00%
2023/11/14	0	0.00	2	9.71	9.78	-2	13,492	-0.01%
2023/11/13	0.4	9.71	0	0.00	9.67	0.4	13,561	0.00%
2023/11/10	2	9.71	0	0.00	9.71	2	13,518	0.01%
2023/11/09	2.2	9.78	3	9.75	9.74	-0.8	13,439	-0.01%
2023/11/08	0	10.10	0	0.00	10.05	0	13,084	0.00%
2023/11/07	0	10.25	0	0.00	10.15	0	12,919	0.00%
2023/11/06	0.1	10.20	4	10.25	10.25	-3.9	12,908	-0.03%
2023/11/03	1	10.25	0	0.00	10.20	1	12,833	0.01%
2023/11/02	1.3	10.36	15.2	10.30	10.25	-13.9	12,764	-0.11%
2023/11/01	0.3	10.25	7	10.40	10.30	-6.8	12,708	-0.05%
2023/10/31	2	10.15	3.2	10.30	10.15	-1.2	12,480	-0.01%
2023/10/30	3	10.20	3	10.25	10.25	0	13,061	0.00%
2023/10/27	0.3	10.10	3	10.15	10.15	-2.7	12,936	-0.02%
2023/10/26	3	10.10	0	0.00	10.10	3	12,949	0.02%
2023/10/25	2	10.20	1.1	10.25	10.20	0.9	12,880	0.01%
2023/10/24	0	10.20	0	0.00	10.20	0	12,889	0.00%
2023/10/23	0	0.00	10	10.24	10.25	-10	12,677	-0.08%
2023/10/20	2	10.10	0	0.00	10.10	2	12,584	0.02%
2023/10/19	2	10.23	1	10.20	10.25	1	12,414	0.01%
2023/10/18	2.2	10.13	0.5	10.30	10.20	1.7	12,125	0.01%
2023/10/17	10.3	10.22	9	10.29	10.30	1.3	11,590	0.01%
2023/10/16	25	10.52	46.1	10.57	10.35	-21.1	10,909	-0.19%
2023/10/13	67	9.96	119.2	10.00	10.05	-52.2	8,899	-0.59%	大賣/
2023/10/12	10.1	9.57	3	9.62	9.60	7.1	7,766	0.09%
2023/10/11	0.1	9.34	0	0.00	9.34	0.1	7,679	0.00%
2023/10/06	0.1	9.33	2	9.36	9.38	-1.9	7,797	-0.02%
2023/10/05	0.1	9.34	0	0.00	9.32	0.1	7,934	0.00%
2023/10/04	0.1	9.32	0	0.00	9.29	0.1	7,893	0.00%
2023/09/28	0.2	9.34	0	0.00	9.38	0.2	8,154	0.00%
2023/09/27	0.2	9.35	10	9.32	9.31	-9.8	8,269	-0.12%
2023/09/26	0.1	9.49	0	0.00	9.43	0.1	8,339	0.00%
2023/09/22	3	9.47	4	9.45	9.47	-1	8,429	-0.01%
2023/09/21	103	9.58	1	9.52	9.47	102	8,459	1.21%	大買/鉅額交易
2023/09/20	1.1	9.65	0	0.00	9.63	1.1	8,407	0.01%
2023/09/18	2.3	9.71	0	0.00	9.70	2.3	8,476	0.03%
2023/09/15	8.2	9.79	12	9.88	9.73	-3.8	8,498	-0.04%
2023/09/14	0.1	9.81	9	9.83	9.78	-9	8,353	-0.11%
2023/09/13	37	9.67	566	9.68	9.70	-529	8,177	-6.47%	大賣/鉅額交易
2023/09/12	3	9.65	505	9.53	9.52	-502	8,094	-6.20%	大賣/鉅額交易
2023/09/11	0	9.46	0	0.00	9.43	0	8,083	0.00%
2023/09/07	2	9.48	0	0.00	9.46	2	8,270	0.02%
2023/09/06	1.1	9.56	1	9.61	9.54	0.1	8,304	0.00%
2023/09/05	0	9.67	10	9.73	9.63	-10	8,355	-0.12%
2023/09/04	1,200.3	9.67	4	9.68	9.69	1,196.3	8,381	14.27%	大買/鉅額交易
2023/09/01	0	0.00	22.1	9.56	9.54	-22.1	8,294	-0.27%
2023/08/31	0	0.00	4	9.43	9.44	-4	8,428	-0.05%
2023/08/30	0.5	9.35	2	9.40	9.40	-1.5	8,685	-0.02%
2023/08/28	50	9.34	1	9.36	9.33	49	8,836	0.55%
2023/08/25	0.2	9.28	0	0.00	9.28	0.2	8,964	0.00%
2023/08/24	0	0.00	2	9.27	9.27	-2	8,986	-0.02%
2023/08/23	1	9.21	0	0.00	9.20	1	9,099	0.01%
2023/08/22	0.2	9.24	0	0.00	9.23	0.2	9,206	0.00%
2023/08/21	0	9.26	0	0.00	9.22	0	9,238	0.00%
2023/08/18	0.6	9.30	0	0.00	9.28	0.6	9,248	0.01%
2023/08/17	1.3	9.11	0	0.00	9.19	1.3	9,257	0.01%
2023/08/16	4.2	9.18	0	0.00	9.21	4.2	9,236	0.05%
2023/08/15	1.2	9.29	0	0.00	9.28	1.2	9,263	0.01%
2023/08/14	7.2	9.34	0	0.00	9.32	7.2	9,317	0.08%
2023/08/11	1	9.49	20	9.48	9.45	-19	9,322	-0.20%
2023/08/10	2.1	9.44	0	0.00	9.41	2.1	9,367	0.02%
2023/08/09	0.1	9.57	0	0.00	9.52	0.1	9,429	0.00%
2023/08/08	0.1	9.57	5.5	9.55	9.56	-5.4	9,534	-0.06%
2023/08/04	2.1	9.53	0	9.60	9.74	2	9,544	0.02%
2023/08/02	2.7	9.75	10	9.68	9.66	-7.3	9,483	-0.08%
2023/08/01	2	9.42	0	0.00	9.42	2	8,810	0.02%
2023/07/31	0.4	9.43	0	0.00	9.39	0.4	8,821	0.00%
2023/07/28	2.1	9.41	0	0.00	9.38	2.1	8,745	0.02%
2023/07/27	0.4	9.37	3	9.47	9.49	-2.6	8,795	-0.03%
2023/07/25	0.3	9.25	20	9.23	9.25	-19.7	8,820	-0.22%
2023/07/24	6.1	9.28	0	0.00	9.26	6.1	8,737	0.07%
2023/07/21	3.2	9.39	2	9.42	9.39	1.2	8,746	0.01%
2023/07/20	0.1	9.38	0	0.00	9.36	0.1	9,091	0.00%
2023/07/19	6.3	9.38	0	0.00	9.31	6.3	9,117	0.07%
2023/07/18	10	9.39	0	0.00	9.39	10	9,154	0.11%
2023/07/17	22.2	9.30	1	9.36	9.39	21.2	9,290	0.23%
2023/07/14	4.7	9.37	0.6	9.38	9.35	4.1	9,272	0.04%
2023/07/13	3	9.40	0	0.00	9.35	3	9,296	0.03%
2023/07/12	2.3	9.50	0	0.00	9.45	2.3	9,254	0.03%
2023/07/11	4.4	9.57	0	0.00	9.55	4.4	9,268	0.05%
2023/07/10	0.6	9.58	0	0.00	9.57	0.6	9,706	0.01%
2023/07/07	5.3	9.49	0	0.00	9.52	5.3	9,770	0.05%
2023/07/06	6.2	9.62	5	9.62	9.62	1.2	9,764	0.01%
2023/07/04	1,012.2	9.76	0	0.00	9.73	1,012.2	9,583	10.56%	大買/鉅額交易
2023/07/03	5	9.82	5	9.82	9.79	0	9,477	0.00%
2023/06/30	1.2	9.78	0	0.00	9.80	1.2	9,432	0.01%
2023/06/29	0.2	9.80	0	0.00	9.76	0.2	9,437	0.00%
2023/06/28	0.2	9.78	0	0.00	9.76	0.2	9,388	0.00%
2023/06/27	5.4	9.80	10	9.82	9.78	-4.6	9,351	-0.05%
2023/06/21	0.3	9.88	3	9.87	9.88	-2.8	9,320	-0.03%
2023/06/20	0.4	9.88	0	0.00	9.87	0.4	9,288	0.00%
2023/06/19	0.6	9.89	0	0.00	9.87	0.6	9,301	0.01%
2023/06/16	31.5	9.91	0	0.00	9.84	31.5	9,321	0.34%
2023/06/15	1.2	9.81	0	0.00	9.82	1.2	9,265	0.01%
2023/06/14	32.8	9.85	0	0.00	9.83	32.8	9,287	0.35%
2023/06/13	0.3	9.89	0	0.00	9.86	0.3	9,379	0.00%
2023/06/12	1	9.88	0	0.00	9.89	1	9,492	0.01%
2023/06/08	1	9.98	2	10.00	9.98	-1	9,635	-0.01%
2023/06/07	0	0.00	5	10.02	9.99	-5	9,656	-0.05%
2023/06/06	5	10.00	25.6	10.00	9.98	-20.6	9,649	-0.21%
2023/06/05	0	0.00	20	9.95	10.00	-20	9,478	-0.21%
2023/06/02	5.6	9.76	0	0.00	9.78	5.6	9,215	0.06%
2023/06/01	0.2	9.81	0	0.00	9.78	0.2	9,256	0.00%
2023/05/31	0.1	9.79	0	0.00	9.80	0.1	9,256	0.00%
2023/05/30	4.4	9.71	2	9.70	9.70	2.4	9,138	0.03%
2023/05/29	10.6	9.74	5	9.80	9.72	5.6	9,163	0.06%
2023/05/26	0	0.00	13	9.77	9.75	-13	9,068	-0.14%
2023/05/25	0.3	9.89	0.3	9.89	9.86	0	9,033	0.00%
2023/05/24	0	0.00	3.8	9.92	9.91	-3.8	9,089	-0.04%
2023/05/23	2.3	9.86	0	0.00	9.85	2.3	9,124	0.02%
2023/05/22	0	9.77	0	0.00	9.77	0	9,250	0.00%
2023/05/19	6.3	9.81	0.4	9.83	9.77	5.9	9,235	0.06%
2023/05/18	0	9.87	4	9.86	9.84	-4	9,154	-0.04%
2023/05/17	0.1	9.87	56	9.87	9.88	-55.9	9,108	-0.61%
2023/05/16	0	9.85	1	9.87	9.87	-1	9,096	-0.01%
2023/05/15	0	0.00	2	9.89	9.81	-2	9,072	-0.02%
2023/05/12	6.4	9.77	0	0.00	9.71	6.4	9,009	0.07%
2023/05/11	6.4	9.77	0	0.00	9.75	6.4	8,916	0.07%
2023/05/10	11.3	9.88	0	0.00	9.88	11.3	8,831	0.13%
2023/05/09	7	9.91	0	0.00	9.86	7	8,853	0.08%
2023/05/05	2.3	10.06	5	10.00	10.00	-2.7	8,697	-0.03%
2023/05/04	9	10.00	1	10.00	10.00	8	8,738	0.09%
2023/05/03	7.3	10.00	0.1	10.05	10.00	7.2	8,758	0.08%
2023/05/02	6	10.01	1	10.00	10.05	5	8,741	0.06%
2023/04/28	2	10.10	0	0.00	10.10	2	8,671	0.02%
2023/04/27	0.1	10.10	0	0.00	10.10	0.1	8,624	0.00%
2023/04/26	2	10.10	0	0.00	10.20	2	8,629	0.02%
2023/04/25	0	0.00	28	10.37	10.10	-28	8,559	-0.33%
2023/04/21	0	10.16	0	0.00	10.15	0	8,176	0.00%
2023/04/20	16	10.20	4	10.23	10.20	12	8,111	0.15%
2023/04/19	2	10.10	0	0.00	10.10	2	7,895	0.03%
2023/04/18	4	10.10	0	0.00	10.10	4	7,810	0.05%
2023/04/17	10.3	10.10	20	10.13	10.10	-9.7	7,763	-0.12%
2023/04/14	54.4	10.19	0	0.00	10.15	54.4	7,671	0.71%
2023/04/13	0.5	10.24	7	10.21	10.15	-6.5	7,538	-0.09%
2023/04/12	20	10.00	22	10.05	10.05	-2	7,072	-0.03%
2023/04/11	0	9.94	0	0.00	9.98	0	6,977	0.00%
2023/04/10	2	9.91	0	0.00	9.92	2	6,885	0.03%
2023/04/07	1.2	9.88	6	9.86	9.86	-4.8	6,858	-0.07%
2023/03/31	1.2	9.87	0	0.00	9.85	1.2	6,890	0.02%
2023/03/30	4.2	9.90	2	9.87	9.87	2.2	6,899	0.03%
2023/03/29	0.3	9.95	0	0.00	9.91	0.3	6,878	0.00%
2023/03/27	0.1	9.93	0	0.00	9.92	0.1	7,036	0.00%
2023/03/23	8	9.97	0	0.00	9.98	8	7,094	0.11%
2023/03/22	0.1	10.00	0	0.00	9.99	0.1	7,123	0.00%
2023/03/21	40	10.03	0	0.00	9.99	40	7,163	0.56%
2023/03/20	0.1	9.98	20	10.00	10.00	-20	7,139	-0.28%
2023/03/17	0	9.89	0	0.00	9.88	0	7,217	0.00%
2023/03/16	12.6	9.76	0	9.78	9.71	12.6	7,200	0.17%
2023/03/15	3.1	9.95	0	0.00	9.91	3.1	7,082	0.04%
2023/03/14	5.1	10.01	1	10.00	9.98	4.1	6,966	0.06%
2023/03/13	1	10.00	0	0.00	10.10	1	6,910	0.01%
2023/03/10	0.1	10.20	0	0.00	10.10	0.1	6,826	0.00%
2023/03/08	0.1	10.40	0.4	10.35	10.35	-0.3	7,674	0.00%
2023/03/07	31	10.37	2	10.40	10.40	29	7,896	0.37%
2023/03/06	0	0.00	20	10.33	10.35	-20	7,903	-0.25%
2023/03/03	0.1	10.20	4	10.23	10.20	-4	7,841	-0.05%
2023/03/01	2	10.15	0	0.00	10.10	2	7,802	0.03%
2023/02/23	0	0.00	5	10.35	10.40	-5	7,676	-0.07%
2023/02/22	1	10.25	0	0.00	10.30	1	7,618	0.01%
2023/02/21	0	0.00	5.5	10.36	10.35	-5.5	7,590	-0.07%
2023/02/20	7	10.38	12	10.40	10.45	-5	7,597	-0.07%
2023/02/17	10	10.30	12	10.25	10.30	-2	7,480	-0.03%
2023/02/15	0	10.25	3	10.25	10.15	-3	7,549	-0.04%
2023/02/13	3.2	10.20	2	10.20	10.15	1.2	7,586	0.02%
2023/02/10	0	0.00	0.1	10.20	10.10	-0.1	7,591	0.00%
2023/02/09	0.1	10.30	0.6	10.35	10.25	-0.6	7,552	-0.01%
2023/02/08	0	0.00	3	10.30	10.35	-3	7,533	-0.04%
2023/02/06	0	10.25	0	0.00	10.25	0	7,423	0.00%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/01	0	0.00	4	10.20	10.20	-4	7,353	-0.05%
2023/01/31	0	0.00	10	10.10	10.10	-10	7,305	-0.14%
2023/01/30	0.1	10.00	0	0.00	10.05	0.1	7,209	0.00%
2023/01/16	0.1	9.91	0	0.00	9.91	0.1	7,146	0.00%
2023/01/13	10.1	9.98	0	0.00	9.92	10.1	7,140	0.14%
2023/01/11	0	0.00	10	10.05	10.00	-10	7,203	-0.14%
2023/01/10	0.8	10.05	5	10.05	10.10	-4.2	7,213	-0.06%
2023/01/09	0	0.00	57.3	9.99	10.00	-57.3	7,196	-0.80%
2023/01/06	1	9.94	0	0.00	9.93	1	7,196	0.01%
2023/01/04	0.1	9.98	0	0.00	9.93	0.1	7,347	0.00%
2023/01/03	0	0.00	27	9.92	9.90	-27	7,402	-0.36%
2022/12/26	0	0.00	2	9.93	10.00	-2	7,463	-0.03%
2022/12/23	2	9.88	0	0.00	9.86	2	7,460	0.03%
2022/12/22	2	9.98	0	0.00	9.96	2	7,528	0.03%
2022/12/21	11	9.74	20	9.72	9.72	-9	7,623	-0.12%
2022/12/20	21	9.90	0	0.00	9.73	21	7,659	0.27%
2022/12/19	1	9.99	30	9.97	9.96	-29	7,717	-0.38%
2022/12/16	6	10.01	0.5	10.00	10.00	5.6	7,685	0.07%
2022/12/15	45	10.15	0	0.00	10.10	45	7,699	0.58%
2022/12/13	12	10.00	0	0.00	10.00	12	7,665	0.16%
2022/12/09	0	0.00	1.1	10.15	10.10	-1.1	7,653	-0.01%
2022/12/05	0.2	10.38	0.2	10.45	10.25	0	7,512	0.00%
2022/12/02	0	0.00	10	10.20	10.25	-10	7,473	-0.13%
2022/12/01	15	10.50	8.1	10.31	10.15	6.9	7,517	0.09%
2022/11/30	1	10.65	21	10.57	10.40	-20	7,233	-0.28%
2022/11/29	5.1	10.20	9.2	10.10	10.25	-4.1	6,565	-0.06%
2022/11/28	2	9.98	0	0.00	9.97	2	6,450	0.03%
2022/11/18	0.1	9.84	0	0.00	9.78	0.1	9,036	0.00%
2022/11/11	0.3	9.75	10	9.88	9.70	-9.8	9,807	-0.10%
2022/11/08	0.1	9.66	0	0.00	9.64	0.1	9,939	0.00%
2022/11/04	0	0.00	2	9.50	9.56	-2	10,020	-0.02%
2022/11/03	0.1	9.50	0	0.00	9.50	0.1	10,045	0.00%
2022/11/01	0.2	9.52	10	9.47	9.52	-9.8	10,087	-0.10%
2022/10/31	0	0.00	5	9.38	9.39	-5	10,107	-0.05%
2022/10/28	20	9.44	45	9.33	9.27	-25	10,208	-0.24%
2022/10/27	10	9.39	74	9.38	9.45	-64	10,323	-0.62%
2022/10/26	18.1	9.30	50	9.30	9.30	-31.9	10,332	-0.31%
2022/10/21	10	9.19	8	9.23	9.20	2	10,512	0.02%
2022/10/20	8	9.04	0	0.00	9.15	8	10,592	0.08%
2022/10/19	0.1	9.30	57	9.35	9.19	-56.9	10,611	-0.54%
2022/10/18	0.1	9.20	0	0.00	9.28	0.1	10,650	0.00%
2022/10/17	12	9.08	5	9.08	9.13	7	10,750	0.07%
2022/10/14	1.1	9.18	8	9.17	9.16	-6.9	10,749	-0.06%
2022/10/13	19.3	9.18	63	9.12	9.03	-43.7	10,789	-0.40%
2022/10/12	22.2	9.19	0	0.00	9.25	22.2	10,850	0.20%
2022/10/11	20	9.36	1	9.33	9.30	19	10,897	0.17%
2022/10/07	0.1	9.67	10	9.67	9.63	-9.9	10,897	-0.09%
2022/10/06	0.4	9.62	33	9.61	9.58	-32.6	11,005	-0.30%
2022/10/05	3	9.75	0	0.00	9.68	3	11,108	0.03%
2022/10/04	10	9.71	0	0.00	9.71	10	11,268	0.09%
2022/10/03	33.4	9.55	0	0.00	9.54	33.4	11,292	0.30%
2022/09/30	0.1	9.44	10	9.32	9.51	-9.9	11,360	-0.09%
2022/09/29	34	9.29	26	9.31	9.45	8	11,389	0.07%
2022/09/28	27.1	9.32	71	9.26	9.10	-43.9	11,416	-0.38%
2022/09/27	0.1	9.38	179	9.45	9.40	-178.9	11,404	-1.57%	大賣/鉅額交易
2022/09/26	30.1	9.51	0	0.00	9.41	30.1	11,482	0.26%
2022/09/23	6.3	9.93	3	9.85	9.85	3.3	11,621	0.03%
2022/09/22	3.2	9.90	4	9.87	9.87	-0.8	11,850	-0.01%
2022/09/21	5.1	9.98	0	0.00	9.97	5.1	11,881	0.04%
2022/09/20	0.1	10.05	17	10.05	10.05	-17	11,886	-0.14%
2022/09/19	0.1	10.05	0	0.00	10.00	0.1	12,061	0.00%
2022/09/15	0.1	10.15	0	0.00	10.10	0.1	12,578	0.00%
2022/09/14	0.1	10.10	200	9.97	10.05	-200	12,823	-1.56%	大賣/鉅額交易
2022/09/13	2.1	10.15	2	10.15	10.15	0.1	12,975	0.00%
2022/09/07	3	9.98	0	0.00	9.96	3	13,526	0.02%
2022/09/06	0	0.00	127	10.15	10.00	-127	13,541	-0.94%	大賣/鉅額交易
2022/09/05	0	0.00	3	10.10	10.05	-3	13,649	-0.02%
2022/09/02	0.2	10.17	15	10.08	10.10	-14.9	13,751	-0.11%
2022/09/01	10.1	10.35	25	10.33	10.25	-15	13,689	-0.11%
2022/08/31	0	0.00	15	10.27	10.25	-15	13,681	-0.11%
2022/08/30	32.1	10.44	10	10.30	10.35	22.1	13,560	0.16%
2022/08/29	0	0.00	20	10.25	10.35	-20	13,427	-0.15%
2022/08/26	30.1	10.62	26	10.60	10.60	4.1	13,328	0.03%
2022/08/25	162	10.90	84.3	10.74	10.70	77.7	13,092	0.59%	大買/
2022/08/24	9	10.76	32	11.08	11.10	-23	11,384	-0.20%
2022/08/22	0.6	10.15	0	0.00	10.15	0.6	10,674	0.01%
2022/08/19	25.1	10.25	1	10.20	10.25	24.1	10,711	0.22%
2022/08/18	6	10.34	2	10.35	10.25	4	10,717	0.04%
2022/08/17	1	10.50	98	10.34	10.40	-97	10,713	-0.91%
2022/08/16	6	10.21	502	10.20	10.20	-496	10,592	-4.68%	大賣/鉅額交易
2022/08/15	0.2	10.30	0	0.00	10.25	0.2	10,608	0.00%
2022/08/12	0	0.00	3	10.25	10.25	-3	10,655	-0.03%
2022/08/11	20.2	10.27	12	10.24	10.25	8.2	10,742	0.08%
2022/08/09	0.1	10.10	0	0.00	10.10	0.1	10,909	0.00%
2022/08/08	0	0.00	10	9.99	10.10	-10	10,975	-0.09%
2022/08/05	15	10.03	15	10.00	10.05	0	11,089	0.00%
2022/08/04	12	9.86	5	9.89	9.94	7	11,404	0.06%
2022/08/03	1	10.00	15	10.03	10.00	-14	11,447	-0.12%
2022/08/02	30	10.17	6	10.14	10.20	24	11,610	0.21%
2022/08/01	20.1	10.31	10	10.30	10.35	10.1	12,219	0.08%
2022/07/29	1	10.15	0	0.00	10.20	1	12,320	0.01%
2022/07/28	0.1	10.10	0	0.00	10.05	0.1	12,333	0.00%
2022/07/27	4	10.10	5	10.10	10.00	-1	12,369	-0.01%
2022/07/26	5	10.15	11	10.15	10.15	-6	12,377	-0.05%
2022/07/25	65	10.16	0	0.00	10.20	65	12,486	0.52%
2022/07/22	0.2	10.05	20	9.99	10.00	-19.9	12,549	-0.16%
2022/07/21	5	10.15	5	10.00	10.10	0	12,831	0.00%
2022/07/20	2	10.10	0	0.00	10.05	2	13,026	0.02%
2022/07/19	7	10.10	0	0.00	10.10	7	13,239	0.05%
2022/07/18	19	9.55	1	9.72	9.95	18	13,297	0.14%
2022/07/15	13	9.49	6	9.44	9.54	7	14,084	0.05%
2022/07/14	3	9.54	0	0.00	9.60	3	14,237	0.02%
2022/07/13	0	0.00	20	9.20	9.31	-20	14,311	-0.14%
2022/07/12	26	9.01	14	9.03	9.00	12	14,815	0.08%
2022/07/11	51	9.20	10	9.22	9.18	41	15,118	0.27%
2022/07/07	8	9.12	1	9.12	9.33	7	16,064	0.04%
2022/07/06	3.1	9.31	0	0.00	9.25	3.1	16,577	0.02%
2022/07/05	31	9.42	20	9.34	9.47	11	18,025	0.06%
2022/07/04	3.1	9.13	9	9.13	9.13	-5.9	21,274	-0.03%
2022/07/01	12.1	9.16	5	9.24	9.08	7.1	25,119	0.03%
2022/06/30	7.3	9.64	20	9.95	9.60	-12.7	33,400	-0.04%
2022/06/29	6.2	9.96	5	9.99	9.95	1.2	36,234	0.00%
2022/06/28	0.1	10.05	5	10.00	10.05	-5	36,226	-0.01%
2022/06/27	30.3	10.03	5	10.00	10.00	25.2	36,209	0.07%
2022/06/24	4.3	10.19	10	10.15	10.05	-5.7	36,091	-0.02%
2022/06/23	8.6	10.05	0	0.00	10.00	8.6	35,920	0.02%
2022/06/22	19.1	10.21	15.1	10.13	10.15	4	35,697	0.01%
2022/06/21	9.1	10.45	13	10.37	10.50	-3.9	35,509	-0.01%
2022/06/20	12.2	10.59	7	10.69	10.45	5.2	35,459	0.01%
2022/06/17	2	10.95	6	11.00	10.90	-4	35,335	-0.01%
2022/06/16	1	11.25	0	0.00	11.05	1	35,304	0.00%
2022/06/15	20.1	11.12	15	11.08	11.10	5.1	35,321	0.01%
2022/06/14	0	0.00	15	10.97	11.05	-15	35,358	-0.04%
2022/06/13	12	11.09	0	0.00	11.05	12	35,334	0.03%
2022/06/10	10.1	11.25	0	0.00	11.25	10.1	35,315	0.03%
2022/06/09	0	11.30	0	0.00	11.25	0	35,301	0.00%
2022/06/07	6	11.25	8	11.20	11.20	-2	35,321	-0.01%
2022/06/06	15	11.25	17	11.19	11.20	-2	35,401	-0.01%
2022/06/02	0	0.00	1	11.05	11.10	-1	35,673	0.00%
2022/06/01	1	11.20	7	11.15	11.10	-6	35,863	-0.02%
2022/05/31	16	11.12	0	0.00	11.15	16	35,963	0.04%
2022/05/30	6.1	11.23	2	11.20	11.15	4.1	36,459	0.01%
2022/05/27	1	11.10	1	11.05	11.05	0	36,718	0.00%
2022/05/26	0	0.00	4	11.09	10.95	-4	36,846	-0.01%
2022/05/24	0.3	11.00	0	0.00	10.95	0.3	37,303	0.00%
2022/05/23	0	0.00	1	11.00	11.05	-1	37,329	0.00%
2022/05/20	1	11.00	0.7	11.00	10.95	0.3	37,505	0.00%
2022/05/18	15	11.05	0	0.00	11.10	15	37,481	0.04%
2022/05/17	0.2	10.80	0	0.00	10.85	0.2	37,413	0.00%
2022/05/16	0	0.00	1	10.70	10.70	-1	37,443	0.00%
2022/05/13	1.1	10.70	1	10.75	10.70	0.1	37,524	0.00%
2022/05/12	3	10.85	20	10.60	10.55	-17	37,684	-0.05%
2022/05/11	3	11.10	0	11.05	11.00	3	37,397	0.01%
2022/05/10	1	11.05	36	10.89	11.00	-35	37,321	-0.09%
2022/05/09	18.1	11.13	12	11.05	11.05	6.1	37,168	0.02%
2022/05/06	2	11.70	0	0.00	11.65	2	36,654	0.01%
2022/05/05	0	0.00	6	11.86	11.80	-6	36,740	-0.02%
2022/05/04	2	11.78	0	0.00	11.75	2	36,829	0.01%
2022/05/03	30	11.70	0	0.00	11.75	30	37,122	0.08%
2022/04/29	0	0.00	2	11.80	11.80	-2	37,366	-0.01%
2022/04/28	20	11.83	20	11.83	11.80	0	37,477	0.00%
2022/04/27	147	11.69	18	11.68	11.65	129	37,496	0.34%	大買/鉅額交易
2022/04/26	105	11.90	0	0.00	11.90	105	37,380	0.28%	大買/鉅額交易
2022/04/25	13	11.95	7	11.96	11.95	6	37,312	0.02%
2022/04/22	1	12.25	4	12.18	12.20	-3	37,140	-0.01%
2022/04/21	17.1	12.53	16	12.45	12.40	1.1	37,095	0.00%
2022/04/20	17	12.09	0	0.00	12.10	17	36,661	0.05%
2022/04/18	412	12.05	20	11.95	11.95	392	36,663	1.07%	大買/鉅額交易
2022/04/15	6	12.41	9	12.34	12.20	-3	36,204	-0.01%
2022/04/14	17.1	12.53	27.7	12.62	12.35	-10.6	36,434	-0.03%
2022/04/13	34.6	12.59	9	12.64	12.65	25.6	36,072	0.07%
2022/04/12	42	12.43	9	12.44	12.40	33	35,556	0.09%
2022/04/11	35.2	12.81	25.2	12.80	12.60	10	35,165	0.03%
2022/04/08	221	13.20	206.6	13.10	13.05	14.4	33,990	0.04%	大買/大賣/
2022/04/07	121.5	13.46	615.2	13.51	13.05	-493.8	31,736	-1.56%	大買/大賣/鉅額交易
2022/04/06	125.1	13.83	181.5	13.84	13.95	-56.4	28,152	-0.20%	大買/大賣/
2022/04/01	46	12.57	60.3	13.18	13.35	-14.3	19,894	-0.07%
2022/03/28	0	0.00	2	12.10	12.15	-2	17,381	-0.01%
2022/03/25	2.1	12.15	0	0.00	12.10	2.1	17,342	0.01%
2022/03/23	10	12.30	1	12.25	12.25	9	17,355	0.05%
2022/03/22	1	12.30	2	12.20	12.25	-1	17,671	-0.01%
2022/03/18	3	12.05	0	0.00	12.00	3	17,744	0.02%
2022/03/17	0	0.00	10	11.95	12.00	-10	17,850	-0.06%
2022/03/16	0	11.90	0	0.00	11.85	0	18,162	0.00%
2022/03/15	5	11.95	0	0.00	11.85	5	18,275	0.03%
2022/03/14	2	12.00	12	12.00	12.00	-10	18,292	-0.05%
2022/03/11	3	11.95	0	0.00	11.90	3	18,455	0.02%
2022/03/10	1	12.00	0.8	12.05	12.00	0.3	18,545	0.00%
2022/03/09	10	11.90	0	0.00	11.90	10	18,671	0.05%
2022/03/08	3.1	11.97	17	11.87	11.75	-13.9	18,824	-0.07%
2022/03/07	2	12.00	11	12.23	12.00	-9	18,749	-0.05%
2022/03/04	1	12.30	0	0.00	12.25	1	18,841	0.01%
2022/03/03	2	12.45	2	12.45	12.50	0	19,070	0.00%
2022/03/02	22	12.35	1	12.40	12.45	21	19,204	0.11%
2022/03/01	5	12.24	1.1	12.20	12.15	3.9	19,341	0.02%
2022/02/25	4	11.98	0	0.00	11.95	4	20,449	0.02%
2022/02/24	4	12.03	2	12.00	11.95	2	20,743	0.01%
2022/02/23	0	0.00	10	12.20	12.20	-10	20,664	-0.05%
2022/02/22	51	12.15	0	0.00	12.15	51	21,260	0.24%
2022/02/21	0	12.35	1	12.25	12.35	-1	21,768	0.00%
2022/02/17	0	0.00	5.3	12.35	12.30	-5.3	22,223	-0.02%
2022/02/15	0	0.00	2	12.35	12.25	-2	22,942	-0.01%
2022/02/14	12.1	12.46	5	12.65	12.35	7.1	23,948	0.03%
2022/02/11	1.2	12.55	5	12.60	12.60	-3.8	26,198	-0.01%
2022/02/10	0	0.00	20	12.58	12.60	-20	26,388	-0.08%
2022/02/08	1	12.55	0	0.00	12.60	1	26,801	0.00%
2022/02/07	6	12.34	0	0.00	12.55	6	27,010	0.02%
2022/01/26	11.1	12.15	0	0.00	12.10	11.1	27,054	0.04%
2022/01/25	101	12.10	0	0.00	12.05	101	27,135	0.37%	大買/鉅額交易
2022/01/24	100	12.30	25	12.36	12.35	75	26,958	0.28%
2022/01/21	0	0.00	11.1	12.60	12.55	-11.1	26,754	-0.04%
2022/01/20	1	12.90	0	0.00	12.90	1	26,665	0.00%
2022/01/19	13	12.78	11.2	12.98	12.80	1.8	26,597	0.01%
2022/01/18	2.3	12.91	10	13.05	12.85	-7.7	26,460	-0.03%
2022/01/17	0.3	12.85	6	12.90	12.95	-5.7	26,407	-0.02%
2022/01/14	1	12.80	0	0.00	12.80	1	26,488	0.00%
2022/01/13	24	12.99	17	12.92	12.95	7	26,401	0.03%
2022/01/12	2	12.65	40	12.71	12.85	-38	26,115	-0.15%
2022/01/11	100	12.65	0	0.00	12.65	100	26,206	0.38%
2022/01/10	2.1	12.65	0	0.00	12.75	2.1	26,883	0.01%
2022/01/07	45	12.92	20	12.98	12.75	25	26,887	0.09%
2022/01/06	7	12.70	5	12.80	12.75	2	26,450	0.01%
2022/01/05	100.1	12.75	0.1	12.80	12.75	100	26,672	0.37%
2022/01/04	100	12.80	5	12.80	12.80	95	26,803	0.35%
2022/01/03	205.1	12.98	49.1	13.09	12.95	156	26,778	0.58%	大買/鉅額交易
2021/12/30	42.1	13.09	16.1	13.23	13.15	26	26,561	0.10%
2021/12/29	36.2	12.89	7.4	12.76	12.85	28.8	25,668	0.11%
2021/12/28	21	12.60	21	12.62	12.70	0	25,699	0.00%
2021/12/27	20	12.45	13.2	12.46	12.50	6.8	25,819	0.03%
2021/12/24	50.4	12.49	43.1	12.51	12.45	7.3	26,246	0.03%
2021/12/22	1	12.50	13	12.55	12.50	-12	27,376	-0.04%
2021/12/21	231	12.50	7	12.50	12.50	224	28,001	0.80%	大買/鉅額交易
2021/12/20	10.9	12.47	2	12.45	12.45	8.9	29,617	0.03%
2021/12/17	2	12.60	17	12.61	12.45	-15	29,775	-0.05%
2021/12/16	11	12.51	22.1	12.48	12.65	-11.1	29,850	-0.04%
2021/12/15	30	12.30	16.1	12.31	12.30	13.9	29,706	0.05%
2021/12/14	30	12.37	0	0.00	12.25	30	30,065	0.10%
2021/12/13	18	12.40	11	12.46	12.40	7	30,375	0.02%
2021/12/10	26	12.53	16.4	12.53	12.45	9.6	30,353	0.03%
2021/12/09	0	0.00	15	12.70	12.70	-15	30,048	-0.05%
2021/12/08	0	0.00	6.1	12.66	12.65	-6.1	30,221	-0.02%
2021/12/07	23	12.65	15	12.67	12.65	8	30,320	0.03%
2021/12/06	22	12.65	5	12.70	12.65	17	30,192	0.06%
2021/12/03	10	12.70	1.2	12.69	12.70	8.8	30,222	0.03%
2021/12/02	3	12.60	0	0.00	12.55	3	30,255	0.01%
2021/12/01	2	12.70	9	12.59	12.75	-7	30,440	-0.02%
2021/11/30	12	12.88	1	12.85	12.70	11	30,396	0.04%
2021/11/29	15.1	12.89	45	12.80	12.85	-29.9	30,331	-0.10%
2021/11/26	4	13.14	67.1	13.25	13.10	-63.1	30,064	-0.21%
2021/11/25	60	13.59	16.4	13.49	13.40	43.6	29,549	0.15%
2021/11/24	68	13.57	64	13.60	13.65	4	29,231	0.01%
2021/11/23	8	13.43	10.2	13.32	13.35	-2.2	28,286	-0.01%
2021/11/22	2	13.30	21	13.38	13.30	-19	27,989	-0.07%
2021/11/19	106	13.31	56	13.32	13.25	50	27,874	0.18%	大買/
2021/11/18	0	0.00	72	13.00	13.15	-72	27,568	-0.26%
2021/11/17	32	13.07	11	13.05	13.10	21	27,110	0.08%
2021/11/16	47	13.21	36	13.23	13.05	11	27,495	0.04%
2021/11/15	15	13.09	0	0.00	13.05	15	27,843	0.05%
2021/11/12	21	13.14	8	13.06	13.10	13	28,174	0.05%
2021/11/11	36	13.07	54	13.22	13.25	-18	28,204	-0.06%
2021/11/10	164.6	13.23	175	13.30	13.10	-10.5	27,698	-0.04%	大買/大賣/
2021/11/09	0.3	12.65	9	12.68	12.65	-8.8	25,509	-0.03%
2021/11/08	1.2	12.69	11	12.66	12.65	-9.9	25,404	-0.04%
2021/11/05	20.1	12.40	0	0.00	12.50	20.1	25,329	0.08%
2021/11/04	13.2	12.59	2	12.55	12.40	11.2	25,625	0.04%
2021/11/03	2.2	12.35	2.5	12.40	12.40	-0.3	26,052	0.00%
2021/11/02	3.5	12.23	0	0.00	12.15	3.5	26,103	0.01%
2021/11/01	0	0.00	1	12.10	12.25	-1	26,225	0.00%
2021/10/29	51.1	12.14	0	0.00	12.10	51.1	26,370	0.19%
2021/10/28	0	0.00	20	12.20	12.20	-20	26,456	-0.08%
2021/10/27	10	12.10	62	12.15	12.15	-52	26,651	-0.20%
2021/10/26	5	12.25	5	12.20	12.15	0	26,817	0.00%
2021/10/25	18	12.15	1	12.20	12.20	17	26,961	0.06%
2021/10/22	0.1	12.15	50	12.20	12.15	-50	27,297	-0.18%
2021/10/21	2	12.40	0	0.00	12.35	2	27,363	0.01%
2021/10/20	4.2	12.39	2	12.30	12.35	2.2	27,639	0.01%
2021/10/19	10	12.60	2	12.50	12.55	8	28,044	0.03%
2021/10/18	71	12.37	5	12.53	12.60	66	28,083	0.24%
2021/10/15	1	12.00	0	0.00	12.05	1	28,389	0.00%
2021/10/14	12.2	11.95	11	11.95	11.95	1.2	28,772	0.00%
2021/10/13	6.1	12.15	5	12.13	12.05	1.1	28,850	0.00%
2021/10/12	17.1	12.24	106	12.25	12.10	-88.9	29,111	-0.31%	大賣/
2021/10/08	10	12.30	1	12.35	12.25	9	29,500	0.03%
2021/10/07	0	0.00	1	12.40	12.40	-1	30,239	0.00%
2021/10/06	0.1	12.30	0	0.00	12.20	0.1	31,386	0.00%
2021/10/05	11	12.12	23	12.21	12.45	-12	31,761	-0.04%
2021/10/04	44	12.39	7	12.30	12.15	37	31,832	0.12%
2021/10/01	21.1	12.50	6	12.43	12.35	15.1	32,110	0.05%
2021/09/30	12	12.94	18	12.91	12.90	-6	32,939	-0.02%
2021/09/29	67	13.29	40	13.35	13.00	27	33,708	0.08%
2021/09/28	3	13.10	84	13.17	13.30	-81	34,558	-0.23%
2021/09/27	51	13.16	27.1	13.24	13.20	23.9	45,563	0.05%
2021/09/24	0	0.00	1	12.70	12.55	-1	52,443	0.00%
2021/09/23	1	12.40	1	12.50	12.45	0	54,001	0.00%
2021/09/22	1.2	12.30	0	0.00	12.30	1.2	55,051	0.00%
2021/09/17	4	12.65	2	12.60	12.60	2	55,419	0.00%
2021/09/16	76	12.86	78	12.77	12.95	-2	55,422	0.00%
2021/09/15	2	12.65	2	12.65	12.65	0	55,474	0.00%
2021/09/14	59.1	12.64	50	12.65	12.60	9.1	56,504	0.02%
2021/09/13	26	12.60	2	12.80	12.75	24	57,625	0.04%
2021/09/10	2	12.50	26	12.47	12.50	-24	58,214	-0.04%
2021/09/09	0	0.00	0.2	12.20	12.25	-0.2	58,662	0.00%
2021/09/08	8.1	12.17	3	12.20	12.10	5.1	59,011	0.01%
2021/09/07	39	12.30	0	0.00	12.35	39	60,105	0.06%
2021/09/06	6.1	12.14	0	0.00	12.10	6.1	60,313	0.01%
2021/09/03	24.5	12.58	30	12.60	12.50	-5.5	60,414	-0.01%
2021/09/02	9	12.56	2	12.50	12.45	7	61,094	0.01%
2021/09/01	5.2	12.80	20	12.90	12.80	-14.8	61,915	-0.02%
2021/08/31	0.1	12.85	35	12.85	12.90	-34.9	62,423	-0.06%
2021/08/30	0	0.00	1	12.85	12.95	-1	63,435	0.00%
2021/08/27	9	12.68	6.3	12.78	12.75	2.8	64,408	0.00%
2021/08/26	0.1	12.60	25	12.60	12.60	-25	66,667	-0.04%
2021/08/25	20	12.59	11	12.55	12.65	9	70,072	0.01%
2021/08/24	16	12.58	27	12.56	12.60	-11	71,890	-0.02%
2021/08/23	26	12.35	9	12.39	12.45	17	72,965	0.02%
2021/08/20	28	12.19	2	12.15	12.10	26	73,470	0.04%
2021/08/19	18	12.79	44	12.70	12.45	-26	73,477	-0.04%
2021/08/18	51	12.74	15	12.75	13.10	36	73,562	0.05%
2021/08/17	25.2	12.83	27	12.74	12.70	-1.9	75,205	0.00%
2021/08/16	22.1	13.21	3	13.45	13.05	19.1	76,159	0.03%
2021/08/13	0	0.00	4	13.50	13.35	-4	76,656	-0.01%
2021/08/12	0	0.00	4	13.43	13.40	-4	77,436	-0.01%
2021/08/11	6	13.37	4	13.30	13.30	2	78,818	0.00%
2021/08/10	2	13.35	7	13.46	13.40	-5	81,004	-0.01%
2021/08/09	22	13.53	43	13.65	13.65	-21	82,384	-0.03%
2021/08/06	12	13.41	2	13.38	13.35	10	83,982	0.01%
2021/08/05	5.1	13.31	8	13.31	13.30	-3	86,269	0.00%
2021/08/04	2	13.45	6	13.45	13.50	-4	90,551	0.00%
2021/08/03	4	13.40	3.2	13.30	13.35	0.8	93,451	0.00%
2021/08/02	9	13.27	5	13.40	13.45	4	95,605	0.00%
2021/07/30	1	13.10	1	13.15	13.15	0	99,502	0.00%
2021/07/29	0	0.00	2	13.10	13.10	-2	101,748	0.00%
2021/07/28	2	12.70	3	12.92	12.95	-1	104,518	0.00%
2021/07/27	1.1	13.10	24	13.03	13.00	-23	111,601	-0.02%
2021/07/26	0	0.00	5	13.15	13.15	-5	116,955	0.00%
2021/07/23	2	13.20	0	0.00	13.35	2	120,870	0.00%
2021/07/22	13.7	13.00	9	12.99	12.90	4.7	125,034	0.00%
2021/07/21	38.3	13.28	1	12.80	12.85	37.3	127,074	0.03%
2021/07/20	4	13.28	3	13.35	13.30	1	127,665	0.00%
2021/07/19	0	0.00	88	13.53	13.60	-88	129,987	-0.07%
2021/07/16	10.1	13.61	0	0.00	13.55	10.1	136,561	0.01%
2021/07/15	11	13.58	1	13.70	13.70	10	139,434	0.01%
2021/07/14	2	13.35	42	13.30	13.15	-40	143,339	-0.03%
2021/07/13	22	13.69	42	13.50	13.40	-20	148,691	-0.01%
2021/07/12	42	13.86	2	14.00	13.80	40	151,230	0.03%
2021/07/09	15.1	13.81	26	13.96	13.85	-11	156,481	-0.01%
2021/07/08	7	13.99	2	13.93	13.95	5	158,400	0.00%
2021/07/07	25.1	13.96	23	13.86	13.85	2.1	161,341	0.00%
2021/07/06	56.2	14.32	39	14.30	14.25	17.2	164,026	0.01%
2021/07/05	59.1	14.57	54.2	14.46	14.35	4.9	166,066	0.00%
2021/07/02	503	15.40	511.2	15.28	14.55	-8.2	165,140	0.00%	大買/大賣/
2021/07/01	216.1	14.75	436.2	14.94	15.30	-220.1	155,173	-0.14%	大買/大賣/鉅額交易
2021/06/30	153	13.95	10	13.85	13.95	143	147,233	0.10%	大買/鉅額交易
2021/06/29	135.2	13.67	3	13.83	13.50	132.1	145,717	0.09%	大買/鉅額交易
2021/06/28	224	13.47	173	13.40	13.65	51	145,011	0.04%	大買/大賣/
2021/06/25	22.2	13.55	48	13.56	13.55	-25.8	144,718	-0.02%
2021/06/24	22	13.49	18	13.55	13.55	4	145,116	0.00%
2021/06/23	54	13.65	35	13.71	13.40	19	144,797	0.01%
2021/06/22	14.1	13.23	27	13.31	13.60	-13	143,779	-0.01%
2021/06/21	74.4	12.77	17	12.62	12.80	57.4	142,781	0.04%
2021/06/18	8.1	13.26	26	13.29	13.15	-18	142,138	-0.01%
2021/06/17	56	13.45	17	13.39	13.45	39	141,885	0.03%
2021/06/16	16.2	13.67	40	13.62	13.55	-23.8	141,898	-0.02%
2021/06/15	2	13.30	21	13.31	13.30	-19	140,889	-0.01%
2021/06/11	63.1	13.52	24	13.47	13.45	39.1	140,783	0.03%
2021/06/10	15.1	13.25	11.1	13.39	13.45	4	140,737	0.00%
2021/06/09	49.1	13.40	1.1	13.57	13.40	48	140,472	0.03%
2021/06/08	16	14.00	3	13.85	13.80	13	139,976	0.01%
2021/06/07	57	14.02	50.2	13.86	14.05	6.9	139,939	0.00%
2021/06/04	17	14.14	5	14.05	13.95	12	139,444	0.01%
2021/06/03	137	14.56	31	14.46	14.35	106	139,140	0.08%	大買/鉅額交易
2021/06/02	105	14.09	183	14.18	14.25	-78	138,396	-0.06%	大買/大賣/
2021/06/01	39	13.45	81	13.43	13.50	-42	135,903	-0.03%
2021/05/31	36.1	13.22	30	13.08	13.05	6.1	136,560	0.00%
2021/05/28	9.2	12.84	44	12.90	12.90	-34.8	135,947	-0.03%
2021/05/27	19	12.66	5	12.65	12.60	14	136,190	0.01%
2021/05/26	5	12.72	23	12.75	12.70	-18	136,400	-0.01%
2021/05/25	144	12.89	64	12.89	12.85	80	136,150	0.06%	大買/
2021/05/24	55	12.58	225	12.49	12.40	-170	134,742	-0.13%	大賣/鉅額交易
2021/05/21	73.2	12.10	10.3	12.05	12.20	63	134,667	0.05%
2021/05/20	5.1	12.05	53	12.16	12.00	-47.9	134,241	-0.04%
2021/05/19	76.2	12.42	5	12.39	12.35	71.2	133,823	0.05%
2021/05/18	61.4	11.79	83.1	11.73	12.35	-21.7	133,720	-0.02%
2021/05/17	280.9	11.41	107	11.44	11.35	173.9	132,863	0.13%	大買/大賣/鉅額交易
2021/05/14	45.2	12.76	61.1	12.66	12.60	-15.9	131,245	-0.01%
2021/05/13	65.2	12.67	29.2	12.59	12.45	36	128,998	0.03%
2021/05/12	646.1	13.20	353.1	13.26	13.00	293	126,478	0.23%	大買/大賣/鉅額交易
2021/05/11	60	14.73	80	15.14	14.20	-20	122,107	-0.02%
2021/05/10	74.4	15.04	73	14.97	15.05	1.4	119,270	0.00%
2021/05/07	121.3	14.29	111.3	14.30	14.35	10.1	117,221	0.01%	大買/大賣/
2021/05/06	131.1	14.89	19	15.09	14.95	112.1	113,225	0.10%	大買/鉅額交易
2021/05/05	227.1	14.84	143	15.22	15.10	84.1	110,948	0.08%	大買/大賣/
2021/05/04	624	15.27	183.1	16.35	14.95	440.9	108,350	0.41%	大買/大賣/鉅額交易
2021/05/03	149.1	16.55	216.9	16.54	16.50	-67.8	101,146	-0.07%	大買/大賣/
2021/04/29	173.7	16.34	89	16.20	15.90	84.7	96,052	0.09%	大買/
2021/04/28	306.1	15.89	103.2	15.88	16.10	202.9	92,313	0.22%	大買/大賣/鉅額交易
2021/04/27	139.4	15.10	62.5	15.18	15.10	76.9	88,679	0.09%	大買/
2021/04/26	38.3	14.85	83.3	14.78	14.70	-45	86,487	-0.05%
2021/04/23	104	14.84	67	14.85	14.65	37	85,418	0.04%	大買/
2021/04/22	262.7	15.56	676.2	15.38	15.00	-413.5	83,371	-0.50%	大買/大賣/鉅額交易
2021/04/21	91	14.75	95.2	14.80	14.95	-4.2	76,875	-0.01%
2021/04/20	362.3	14.76	87	14.56	14.60	275.3	74,247	0.37%	大買/鉅額交易
2021/04/19	111	14.52	274.4	14.31	14.65	-163.4	70,976	-0.23%	大買/大賣/鉅額交易
2021/04/16	364	13.20	413.1	13.22	13.35	-49.1	65,331	-0.08%	大買/大賣/
2021/04/15	166.5	13.05	196.4	13.02	13.20	-29.9	62,487	-0.05%	大買/大賣/
2021/04/14	91.1	12.22	55	12.21	12.25	36.1	57,771	0.06%
2021/04/13	101	12.84	238	12.64	12.20	-137	57,616	-0.24%	大買/大賣/鉅額交易
2021/04/12	234	12.09	215	12.22	12.50	19	56,101	0.03%	大買/大賣/
2021/04/09	258	11.84	87	11.79	11.70	171	52,783	0.32%	大買/鉅額交易
2021/04/08	19	11.32	28	11.36	11.35	-9	50,909	-0.02%
2021/04/07	28	11.24	72	11.27	11.30	-44	51,693	-0.09%
2021/04/06	22	10.98	1	11.00	10.95	21	53,314	0.04%
2021/04/01	3	10.90	0	0.00	10.90	3	54,436	0.01%
2021/03/31	9	10.89	10	10.95	10.95	-1	58,530	0.00%
2021/03/30	3	10.95	0	0.00	11.00	3	63,731	0.00%
2021/03/29	14.2	11.00	5	11.02	11.05	9.2	68,689	0.01%
2021/03/26	2.6	10.76	3	10.78	10.75	-0.4	72,176	0.00%
2021/03/25	1.1	10.75	3	10.72	10.65	-1.9	72,990	0.00%
2021/03/24	10	10.65	2	10.65	10.65	8	72,958	0.01%
2021/03/23	4	10.90	0	0.00	10.75	4	72,837	0.01%
2021/03/22	12	10.83	6	10.78	10.95	6	72,731	0.01%
2021/03/19	4	10.65	3	10.62	10.65	1	73,025	0.00%
2021/03/18	1.1	10.95	20	10.87	10.85	-18.9	73,658	-0.03%
2021/03/17	0	0.00	2	10.88	10.90	-2	73,765	0.00%
2021/03/16	23	11.10	0	0.00	10.90	23	73,891	0.03%
2021/03/15	9	11.14	16	11.27	11.10	-7	73,590	-0.01%
2021/03/12	8	11.01	5	11.01	11.05	3	73,243	0.00%
2021/03/11	2	11.05	111.5	11.24	11.05	-109.5	72,994	-0.15%	大賣/鉅額交易
2021/03/10	3.1	11.02	62	11.13	11.05	-58.9	72,725	-0.08%
2021/03/09	27	11.20	47	11.24	11.20	-20	72,940	-0.03%
2021/03/08	60	11.22	38.5	11.35	11.20	21.5	73,169	0.03%
2021/03/05	36	10.96	13	10.95	10.90	23	71,716	0.03%
2021/03/04	42	11.38	101	11.38	11.15	-59	71,409	-0.08%	大賣/
2021/03/03	68	10.98	23	10.91	10.95	45	68,940	0.07%
2021/03/02	10.4	10.70	29	10.89	10.65	-18.6	68,358	-0.03%
2021/02/26	46	10.66	4	10.75	10.75	42	67,821	0.06%
2021/02/25	16.2	10.85	13	10.83	10.90	3.2	67,304	0.00%
2021/02/24	34.1	10.76	59	10.80	10.70	-24.9	66,912	-0.04%
2021/02/23	44	10.92	50	10.94	10.95	-6	66,149	-0.01%
2021/02/22	13	10.57	11.1	10.60	10.60	1.9	64,849	0.00%
2021/02/19	1	10.35	17	10.38	10.40	-16	64,323	-0.02%
2021/02/18	85	10.40	74	10.50	10.30	11	63,998	0.02%
2021/02/17	17	10.11	42.9	10.13	10.40	-25.9	63,123	-0.04%
2021/02/05	0	9.47	2.1	9.42	9.49	-2.1	61,731	0.00%
2021/02/03	0	9.48	3	9.52	9.47	-3	63,272	0.00%
2021/02/02	6	9.50	9	9.47	9.50	-3	63,720	0.00%
2021/02/01	0.2	9.34	13	9.05	9.35	-12.8	63,576	-0.02%
2021/01/29	3	9.47	4	9.35	9.26	-1	63,254	0.00%
2021/01/28	34	9.44	11	9.47	9.41	23	63,039	0.04%
2021/01/27	7	9.65	0	0.00	9.59	7	63,097	0.01%
2021/01/26	5.3	9.80	27	9.74	9.67	-21.7	63,084	-0.03%
2021/01/25	23.2	9.73	0	0.00	9.76	23.2	62,719	0.04%
2021/01/22	3.9	9.56	12	9.59	9.55	-8.1	62,515	-0.01%
2021/01/21	31.1	9.57	1	9.79	9.60	30.1	62,163	0.05%
2021/01/20	16	9.93	31	9.92	9.68	-15	61,851	-0.02%
2021/01/19	10	10.10	18	10.12	10.10	-8	61,246	-0.01%
2021/01/18	26	10.12	18.1	10.00	10.15	7.9	61,567	0.01%
2021/01/15	31	10.25	7	10.26	10.10	24	61,044	0.04%
2021/01/14	16	10.43	18	10.42	10.50	-2	60,263	0.00%
2021/01/13	41	10.68	9	10.69	10.60	32	59,892	0.05%
2021/01/12	21	10.44	13	10.48	10.35	8	59,115	0.01%
2021/01/11	36.3	11.03	9	10.94	10.85	27.3	57,969	0.05%
2021/01/08	24	11.03	20.5	10.90	10.90	3.5	57,432	0.01%
2021/01/07	46	11.33	14	11.30	11.30	32	56,509	0.06%
2021/01/06	84.1	11.42	61	11.27	11.05	23.1	55,457	0.04%
2021/01/05	87.6	11.77	84	11.83	11.60	3.6	53,284	0.01%
2021/01/04	35	11.55	36	11.52	11.55	-1	51,270	0.00%
2020/12/31	49.7	11.62	52.5	11.70	11.65	-2.8	50,586	-0.01%
2020/12/30	67	11.51	100	11.54	11.45	-33	49,068	-0.07%
2020/12/29	92	11.74	135.1	11.81	11.65	-43.1	47,400	-0.09%	大賣/
2020/12/28	31	11.50	104	11.60	11.50	-73	44,089	-0.17%	大賣/
2020/12/25	27	11.73	165	11.66	11.55	-138	42,388	-0.33%	大賣/鉅額交易
2020/12/24	68	11.16	791	11.12	11.40	-723	38,064	-1.90%	大賣/鉅額交易
2020/12/23	148.5	10.49	137	10.38	10.60	11.5	32,437	0.04%	大買/大賣/
2020/12/22	200	10.19	885	10.62	10.15	-685	27,333	-2.51%	大買/大賣/鉅額交易
2020/12/21	17	9.54	26	9.64	9.69	-9	23,231	-0.04%
2020/12/18	6	9.34	0	0.00	9.33	6	22,392	0.03%
2020/12/17	4	9.41	3	9.39	9.39	1	22,497	0.00%
2020/12/15	11	9.46	67.1	9.42	9.39	-56.1	23,854	-0.24%
2020/12/14	34	9.60	62.5	9.50	9.61	-28.5	23,586	-0.12%
2020/12/11	114	9.24	16	9.22	9.20	98	22,660	0.43%	大買/
2020/12/10	129	9.26	211	9.27	9.21	-82	22,428	-0.37%	大買/大賣/
2020/12/09	102.1	9.14	0	0.00	9.14	102.1	22,213	0.46%	大買/鉅額交易
2020/12/08	555	9.15	14	9.14	9.11	541	22,827	2.37%	大買/鉅額交易
2020/12/07	9	9.24	1	9.19	9.19	8	23,095	0.03%
2020/12/04	8	9.24	24	9.23	9.24	-16	23,058	-0.07%
2020/12/03	23	9.43	12	9.44	9.29	11	23,212	0.05%
2020/12/02	59	9.37	51	9.39	9.39	8	23,654	0.03%
2020/12/01	0.1	9.12	26	9.14	9.15	-25.9	22,890	-0.11%
2020/11/30	116.1	9.19	0	0.00	9.10	116.1	22,989	0.51%	大買/鉅額交易
2020/11/27	0	0.00	2	9.02	9.02	-2	22,365	-0.01%
2020/11/26	52	8.99	2	9.00	8.98	50	22,362	0.22%
2020/11/25	0	0.00	0.2	8.94	8.97	-0.2	22,468	0.00%
2020/11/24	3	8.82	17	8.86	8.78	-14	22,359	-0.06%
2020/11/23	18	8.74	0	0.00	8.78	18	22,247	0.08%
2020/11/20	42	8.72	0	0.00	8.67	42	22,177	0.19%
2020/11/18	6	8.72	2	8.72	8.71	4	22,159	0.02%
2020/11/17	216	8.74	0	0.00	8.70	216	22,174	0.97%	大買/鉅額交易
2020/11/16	232	8.78	0	0.00	8.76	232	22,955	1.01%	大買/鉅額交易
2020/11/13	11	8.95	530.2	9.03	8.95	-519.2	23,032	-2.25%	大賣/鉅額交易
2020/11/12	32	9.00	580	9.02	8.96	-548	23,549	-2.33%	大賣/鉅額交易
2020/11/11	55	9.14	166	9.17	9.18	-111	25,285	-0.44%	大賣/鉅額交易
2020/11/10	16	8.94	10	8.96	8.95	6	24,194	0.02%
2020/11/09	2.2	8.80	13	8.81	8.80	-10.8	23,805	-0.05%
2020/11/04	5.7	8.80	5	8.79	8.77	0.7	25,719	0.00%
2020/11/03	0	0.00	3	8.73	8.73	-3	25,745	-0.01%
2020/10/30	16	8.65	3	8.61	8.55	13	25,878	0.05%
2020/10/29	5	8.51	0	0.00	8.68	5	26,004	0.02%
2020/10/28	5	8.64	0	0.00	8.60	5	26,474	0.02%
2020/10/27	12.2	8.75	11	8.73	8.72	1.2	26,282	0.00%
2020/10/26	12	8.70	10	8.71	8.68	2	25,823	0.01%
2020/10/22	1	8.33	4	8.35	8.35	-3	25,510	-0.01%
2020/10/21	0	0.00	6	8.33	8.33	-6	25,621	-0.02%
2020/10/19	55.1	8.31	0	0.00	8.31	55.1	25,680	0.21%
2020/10/15	152	8.39	10	8.35	8.35	142	25,607	0.55%	大買/鉅額交易
2020/10/14	53	8.35	13	8.40	8.41	40	25,559	0.16%
2020/10/13	50	8.28	6	8.33	8.33	44	25,577	0.17%
2020/10/12	0	0.00	2	8.36	8.34	-2	25,564	-0.01%
2020/10/08	12	8.47	0	0.00	8.47	12	25,478	0.05%
2020/10/07	10	8.50	0	0.00	8.52	10	25,439	0.04%
2020/10/06	2	8.51	0	0.00	8.51	2	25,470	0.01%
2020/10/05	250	8.43	1	8.40	8.38	249	25,565	0.97%	大買/鉅額交易
2020/09/29	0	0.00	2	8.42	8.40	-2	25,707	-0.01%
2020/09/28	1	8.34	0	0.00	8.38	1	25,794	0.00%
2020/09/25	19.1	8.36	9	8.40	8.30	10.1	25,934	0.04%
2020/09/24	122	8.42	0	0.00	8.39	122	25,815	0.47%	大買/鉅額交易
2020/09/23	11.1	8.64	21	8.56	8.57	-9.9	25,511	-0.04%
2020/09/22	30	8.63	0	0.00	8.70	30	25,303	0.12%
2020/09/21	55.2	8.89	62	8.94	8.88	-6.8	25,042	-0.03%
2020/09/18	50	9.07	54	9.12	8.97	-4	24,813	-0.02%
2020/09/17	10	8.90	1	8.85	8.91	9	23,636	0.04%
2020/09/16	50	8.80	0	0.00	8.76	50	23,298	0.21%
2020/09/15	2	8.85	0	0.00	8.85	2	23,302	0.01%
2020/09/14	0	0.00	7	8.87	8.82	-7	23,265	-0.03%
2020/09/11	60	8.92	13	9.10	8.84	47	23,051	0.20%
2020/09/10	106	8.97	24	8.99	8.98	82	22,310	0.37%	大買/
2020/09/09	78	8.66	52	8.81	8.87	26	21,881	0.12%
2020/09/08	12	8.79	10	8.95	8.79	2	21,684	0.01%
2020/09/07	47	8.96	55	9.06	8.94	-8	21,377	-0.04%
2020/09/04	336	8.60	5	8.67	8.72	331	20,383	1.62%	大買/鉅額交易
2020/09/03	62	8.57	73	8.68	8.70	-11	20,228	-0.05%
2020/09/02	13.2	8.51	0	0.00	8.50	13.2	19,923	0.07%
2020/09/01	16	8.54	0.5	8.57	8.55	15.5	20,305	0.08%
2020/08/31	6.9	8.64	20	8.70	8.62	-13.1	20,351	-0.06%
2020/08/28	12	8.57	2	8.46	8.54	10	20,174	0.05%
2020/08/27	7	8.40	62	8.44	8.39	-55	20,130	-0.27%
2020/08/26	1	8.42	1	8.40	8.42	0	19,980	0.00%
2020/08/25	6	8.42	0	0.00	8.36	6	19,936	0.03%
2020/08/24	1.3	8.28	0	0.00	8.27	1.3	19,790	0.01%
2020/08/21	4	8.37	2	8.39	8.38	2	19,698	0.01%
2020/08/20	214	8.25	0	0.00	8.21	214	19,576	1.09%	大買/鉅額交易
2020/08/19	11	8.70	36	8.86	8.70	-25	18,466	-0.14%
2020/08/18	0	0.00	53	8.92	8.81	-53	17,921	-0.30%
2020/08/17	103	9.06	120	8.76	9.11	-17	17,250	-0.10%	大買/大賣/
2020/08/14	0	0.00	50	8.44	8.46	-50	15,097	-0.33%
2020/08/13	1.7	8.27	3	8.27	8.26	-1.3	15,053	-0.01%
2020/08/11	9.1	8.66	15	8.67	8.51	-5.9	15,357	-0.04%
2020/08/10	2	8.48	1.1	8.44	8.60	0.9	14,256	0.01%
2020/08/07	601.3	8.44	76.4	8.43	8.40	524.9	13,828	3.80%	大買/鉅額交易
2020/08/06	2	8.43	91	8.44	8.45	-89	13,647	-0.65%
2020/08/05	11	8.39	11	8.38	8.41	0	13,690	0.00%
2020/08/04	2.1	8.42	1	8.42	8.43	1.1	14,177	0.01%
2020/08/03	4.5	8.34	29	8.43	8.38	-24.5	14,090	-0.17%
2020/07/31	0	0.00	10	8.12	8.08	-10	13,575	-0.07%
2020/07/30	10	8.04	32	8.05	8.06	-22	13,891	-0.16%
2020/07/29	5	7.96	20	7.95	8.00	-15	13,968	-0.11%
2020/07/28	26.1	7.85	0	0.00	7.80	26.1	14,066	0.19%
2020/07/27	40	8.12	20	8.10	8.04	20	14,235	0.14%
2020/07/24	10	8.21	0	0.00	8.18	10	14,352	0.07%
2020/07/23	2.5	8.30	0	0.00	8.28	2.5	14,436	0.02%
2020/07/22	7	8.29	2	8.28	8.30	5	14,671	0.03%
2020/07/21	4	8.21	48.2	8.21	8.21	-44.2	14,653	-0.30%
2020/07/20	10	8.19	0	0.00	8.20	10	14,724	0.07%
2020/07/17	211	8.31	0	0.00	8.22	211	14,766	1.43%	大買/鉅額交易
2020/07/16	15	8.23	0	0.00	8.25	15	14,885	0.10%
2020/07/15	2	8.20	2	8.22	8.20	0	14,912	0.00%
2020/07/14	80	8.21	100	8.18	8.20	-20	15,044	-0.13%
2020/07/13	0	0.00	14.3	8.23	8.21	-14.3	15,124	-0.09%
2020/07/10	51	8.19	2	8.16	8.16	49	15,252	0.32%
2020/07/09	2	8.34	0	0.00	8.32	2	15,267	0.01%
2020/07/08	100.1	8.39	2	8.41	8.43	98.1	15,320	0.64%
2020/07/07	2	8.42	0	0.00	8.39	2	15,564	0.01%
2020/07/06	0	0.00	10	8.36	8.42	-10	15,795	-0.06%
2020/07/03	5	8.32	10	8.30	8.30	-5	15,721	-0.03%
2020/07/02	20	8.33	0	0.00	8.33	20	15,782	0.13%
2020/07/01	5	8.28	0	0.00	8.30	5	15,905	0.03%
2020/06/29	0.1	8.30	20	8.30	8.30	-20	16,160	-0.12%
2020/06/22	71	8.36	0	0.00	8.36	71	16,193	0.44%
2020/06/19	1.1	8.36	0	0.00	8.36	1.1	16,351	0.01%
2020/06/17	0	0.00	45	8.37	8.33	-45	16,483	-0.27%
2020/06/15	1	8.22	0	0.00	8.18	1	17,081	0.01%
2020/06/12	29	8.09	8	8.17	8.25	21	17,284	0.12%
2020/06/11	25	8.44	31	8.54	8.35	-6	17,374	-0.03%
2020/06/10	1.1	8.69	50	8.63	8.68	-48.9	17,246	-0.28%
2020/06/09	0	0.00	1	8.65	8.66	-1	17,694	-0.01%
2020/06/08	3	8.73	500	8.69	8.70	-497	17,949	-2.77%	大賣/鉅額交易
2020/06/05	530	8.50	2	8.50	8.51	528	17,551	3.01%	大買/鉅額交易
2020/06/04	0	0.00	50.5	8.52	8.42	-50.5	17,621	-0.29%
2020/06/03	0.9	8.44	58	8.41	8.44	-57.1	17,802	-0.32%
2020/06/02	11.8	8.29	100	8.32	8.28	-88.2	17,509	-0.50%
2020/05/28	1.5	8.23	0	0.00	8.23	1.5	17,753	0.01%
2020/05/27	0	0.00	5	8.32	8.31	-5	17,874	-0.03%
2020/05/25	5	8.30	10	8.26	8.31	-5	17,946	-0.03%
2020/05/22	121	8.34	0.1	8.35	8.30	120.9	17,957	0.67%	大買/鉅額交易
2020/05/21	80.2	8.40	0	0.00	8.40	80.2	17,860	0.45%
2020/05/20	8	8.38	50	8.51	8.39	-42	17,777	-0.24%
2020/05/19	55	8.48	211	8.45	8.42	-156	17,668	-0.88%	大賣/鉅額交易
2020/05/18	10	8.31	210	8.17	8.18	-200	17,277	-1.16%	大賣/鉅額交易
2020/05/15	200	8.06	50	8.30	8.09	150	17,191	0.87%	大買/鉅額交易
2020/05/14	0.2	8.23	150	8.28	8.18	-149.8	17,156	-0.87%	大賣/鉅額交易
2020/05/13	200	8.29	50	8.35	8.34	150	17,147	0.87%	大買/鉅額交易
2020/05/12	0	0.00	150	8.44	8.42	-150	17,239	-0.87%	大賣/鉅額交易
2020/05/11	358	8.51	48	8.59	8.60	310	17,078	1.82%	大買/鉅額交易
2020/05/08	3	8.17	54	8.15	8.17	-51	16,551	-0.31%
2020/05/07	10	8.11	0	0.00	8.11	10	16,464	0.06%
2020/05/06	13.1	8.07	18	8.17	8.15	-4.9	16,520	-0.03%
2020/05/05	1.2	7.95	1	7.94	7.96	0.2	16,582	0.00%
2020/05/04	6	7.93	2	7.92	7.90	4	16,666	0.02%
2020/04/30	100	7.93	191.4	8.08	8.09	-91.4	16,729	-0.55%	大賣/
2020/04/29	0	0.00	20	7.87	7.85	-20	16,834	-0.12%
2020/04/28	72	7.82	100	7.78	7.71	-28	17,134	-0.16%
2020/04/27	100	7.73	10	7.75	7.77	90	18,175	0.50%
2020/04/24	2	7.55	2	7.52	7.56	0	19,233	0.00%
2020/04/23	0	0.00	100	7.53	7.54	-100	20,677	-0.48%
2020/04/22	2	7.33	0	0.00	7.33	2	21,174	0.01%
2020/04/21	100	7.30	3	7.55	7.30	97	21,301	0.46%
2020/04/20	0	0.00	27	7.56	7.60	-27	21,406	-0.13%
2020/04/17	100	7.77	13	7.68	7.65	87	21,656	0.40%
2020/04/16	1.1	7.66	57	7.71	7.68	-55.9	21,736	-0.26%
2020/04/15	30	7.87	0	0.00	7.81	30	21,783	0.14%
2020/04/14	30	7.71	0	0.00	7.80	30	21,841	0.14%
2020/04/13	3	7.75	27	7.75	7.71	-24	22,321	-0.11%
2020/04/10	50	7.75	224	7.81	7.84	-174	22,913	-0.76%	大賣/鉅額交易
2020/04/09	166	7.53	150	7.63	7.64	16	22,935	0.07%	大買/大賣/
2020/04/08	10	7.39	0	0.00	7.41	10	22,830	0.04%
2020/04/07	4	7.42	10	7.38	7.37	-6	22,885	-0.03%
2020/04/06	2	7.33	0.1	7.35	7.35	1.9	22,845	0.01%
2020/04/01	12.2	7.34	2	7.26	7.31	10.2	22,874	0.04%
2020/03/30	0	0.00	307	7.02	7.14	-307	23,084	-1.33%	大賣/鉅額交易
2020/03/27	100.1	7.20	497	7.19	7.18	-396.9	23,876	-1.66%	大賣/鉅額交易
2020/03/26	90	7.14	327	7.11	7.09	-237	23,856	-0.99%	大賣/鉅額交易
2020/03/25	5	7.11	55	7.14	7.08	-50	23,845	-0.21%
2020/03/24	10.1	6.90	0	0.00	6.81	10.1	23,703	0.04%
2020/03/23	405.1	6.68	51	6.67	6.65	354.1	23,576	1.50%	大買/鉅額交易
2020/03/20	410.9	6.86	10	6.88	6.82	400.9	23,536	1.70%	大買/鉅額交易
2020/03/19	22.2	6.63	11	6.42	6.46	11.2	23,427	0.05%
2020/03/18	15	6.92	107	6.91	6.82	-92	22,886	-0.40%	大賣/
2020/03/17	6.2	6.73	60.3	6.81	6.83	-54.1	22,581	-0.24%
2020/03/16	3.5	6.90	51	6.95	6.92	-47.5	22,358	-0.21%
2020/03/13	40.3	6.73	0	0.00	7.05	40.3	22,146	0.18%
2020/03/12	40	7.57	0	0.00	7.25	40	21,687	0.18%
2020/03/11	1	7.92	60	7.89	7.83	-59	21,298	-0.28%
2020/03/10	90	7.86	0	0.00	7.86	90	21,206	0.42%
2020/03/09	114	8.09	10	8.00	7.98	104	20,903	0.50%	大買/鉅額交易
2020/03/06	5.3	8.24	5	8.22	8.21	0.3	20,543	0.00%
2020/03/05	1.1	8.26	0.2	8.27	8.27	0.9	20,549	0.00%
2020/03/04	100	8.17	0	0.00	8.20	100	20,502	0.49%
2020/03/03	20	8.22	40	8.23	8.20	-20	20,480	-0.10%
2020/03/02	0	0.00	1	8.15	8.11	-1	20,363	0.00%
2020/02/27	100	8.10	0.9	8.11	8.10	99.1	20,214	0.49%
2020/02/25	0.1	8.16	0	0.00	8.14	0.1	20,123	0.00%
2020/02/24	10	8.22	0	0.00	8.19	10	20,112	0.05%
2020/02/21	7.6	8.21	0	0.00	8.23	7.6	20,141	0.04%
2020/02/20	0	0.00	50	8.29	8.21	-50	20,162	-0.25%
2020/02/19	115	8.26	0	0.00	8.26	115	20,094	0.57%	大買/鉅額交易
2020/02/18	0	0.00	13	8.14	8.13	-13	19,976	-0.07%
2020/02/17	15.1	8.11	2	8.12	8.09	13.1	19,923	0.07%
2020/02/14	4	8.20	0	0.00	8.19	4	19,764	0.02%
2020/02/13	1	8.25	0	0.00	8.22	1	19,649	0.01%
2020/02/12	2	8.22	0	0.00	8.24	2	19,534	0.01%
2020/02/11	3	8.21	0	0.00	8.25	3	19,437	0.02%
2020/02/10	0.1	8.21	0	0.00	8.18	0.1	19,359	0.00%
2020/02/07	22	8.31	0	0.00	8.28	22	19,305	0.11%
2020/02/06	0.2	8.50	5	8.36	8.49	-4.9	19,364	-0.03%
2020/02/05	0	0.00	10	8.23	8.18	-10	19,095	-0.05%
2020/02/04	13	8.12	50	8.15	8.14	-37	18,882	-0.20%
2020/02/03	29.1	7.80	20	7.84	7.93	9.1	18,637	0.05%
2020/01/31	1	8.13	0	0.00	8.10	1	18,106	0.01%
2020/01/30	110	8.37	15	8.39	8.06	95	17,599	0.54%	大買/
2020/01/20	34	8.93	23	8.94	8.92	11	16,445	0.07%
2020/01/17	58.1	8.91	0	0.00	8.88	58.1	15,190	0.38%
2020/01/16	31	9.04	0	0.00	9.01	31	13,718	0.23%
2020/01/15	11.4	9.11	0	9.11	9.10	11.4	13,125	0.09%
2020/01/14	10	9.12	0	0.00	9.15	10	12,999	0.08%
2020/01/13	3	9.12	518	9.13	9.11	-515	12,889	-4.00%	大賣/鉅額交易
2020/01/10	8	9.16	0	0.00	9.20	8	12,590	0.06%
2020/01/09	30	9.18	0	0.00	9.19	30	12,409	0.24%
2020/01/08	1	9.16	0	0.00	9.17	1	12,394	0.01%
2020/01/07	63	9.22	0	0.00	9.24	63	12,232	0.52%
2020/01/06	60	9.58	264	9.42	9.36	-204	11,817	-1.73%	大賣/鉅額交易
2020/01/03	25	9.70	10	9.76	9.70	15	11,116	0.13%
2020/01/02	35	9.74	0	0.00	9.74	35	10,782	0.32%
2019/12/31	87	9.80	0	0.00	9.80	87	10,592	0.82%
2019/12/30	115.2	9.96	10	9.96	9.93	105.2	10,379	1.01%	大買/鉅額交易
2019/12/27	8	10.00	3	10.00	10.00	5	10,262	0.05%
2019/12/26	50	9.98	10	9.97	9.98	40	10,099	0.40%
2019/12/25	5	10.15	1	10.10	10.15	4	9,876	0.04%
2019/12/24	57	9.97	65	10.03	10.05	-8	9,898	-0.08%
2019/12/23	5	9.63	10	9.64	9.64	-5	9,479	-0.05%
2019/12/20	1	9.75	2	9.79	9.71	-1	9,355	-0.01%
2019/12/19	0	0.00	1	9.81	9.80	-1	9,211	-0.01%
2019/12/18	9	9.73	0	0.00	9.74	9	9,101	0.10%
2019/12/17	0	0.00	3	9.76	9.75	-3	9,161	-0.03%
2019/12/16	0	0.00	2	9.74	9.72	-2	9,223	-0.02%
2019/12/12	1	9.65	0	0.00	9.65	1	9,544	0.01%
2019/12/10	30	9.60	0	0.00	9.62	30	10,881	0.28%
2019/12/09	5	9.60	0	0.00	9.60	5	10,906	0.05%
2019/12/05	2	9.63	0	0.00	9.68	2	10,738	0.02%
2019/12/04	7	9.62	0	0.00	9.60	7	10,792	0.06%
2019/12/02	40	9.69	0	0.00	9.62	40	10,791	0.37%
2019/11/27	2	9.71	0	0.00	9.73	2	10,760	0.02%
2019/11/26	1	9.61	0	0.00	9.61	1	10,693	0.01%
2019/11/22	2	9.70	1.7	9.75	9.75	0.3	10,686	0.00%
2019/11/21	1	9.52	5	9.53	9.51	-4	10,587	-0.04%
2019/11/20	8	9.60	5	9.60	9.60	3	10,502	0.03%
2019/11/19	2	9.69	0	0.00	9.67	2	10,438	0.02%
2019/11/18	4	9.69	1	9.70	9.72	3	10,418	0.03%
2019/11/15	2	9.78	0	0.00	9.77	2	10,678	0.02%
2019/11/14	3.3	9.85	0	0.00	9.81	3.3	10,693	0.03%
2019/11/13	4	9.91	53	9.91	9.89	-49	10,734	-0.46%
2019/11/11	3	9.97	0	0.00	9.97	3	10,910	0.03%
2019/11/08	140	10.10	1	10.10	10.10	139	10,961	1.27%	大買/鉅額交易
2019/11/06	5	10.20	2	10.20	10.15	3	11,060	0.03%
2019/11/05	6.7	10.26	0	0.00	10.20	6.7	11,084	0.06%
2019/11/04	6	10.30	0	0.00	10.25	6	10,974	0.05%
2019/10/29	0	0.00	2	10.20	10.15	-2	11,259	-0.02%
2019/10/25	3	10.43	0	0.00	10.35	3	11,202	0.03%
2019/10/24	1	10.40	0	0.00	10.40	1	11,145	0.01%
2019/10/23	5	10.35	0	0.00	10.30	5	11,158	0.04%
2019/10/22	0	0.00	3	10.40	10.45	-3	11,105	-0.03%
2019/10/21	5	10.55	9	10.48	10.50	-4	11,061	-0.04%
2019/10/16	10	10.30	0	0.00	10.30	10	11,447	0.09%
2019/10/14	2	10.10	0.8	10.10	10.10	1.2	11,268	0.01%
2019/10/08	2	10.10	0	0.00	10.10	2	11,123	0.02%
2019/10/07	0	0.00	20	10.09	10.15	-20	11,367	-0.18%
2019/10/02	5	9.98	0	0.00	9.99	5	11,321	0.04%
2019/09/27	3	10.01	2	10.20	9.99	1	11,310	0.01%
2019/09/26	18	10.54	35	10.38	10.30	-17	11,096	-0.15%
2019/09/20	30	10.65	20	10.60	10.65	10	11,480	0.09%
2019/09/18	0	0.00	10	10.65	10.60	-10	11,986	-0.08%
2019/09/17	15	10.77	25	10.89	10.80	-10	12,026	-0.08%
2019/09/16	38	10.91	84.3	10.79	10.85	-46.3	12,051	-0.38%
2019/09/12	0	0.00	41	10.34	10.40	-41	10,900	-0.38%
2019/09/11	30	10.30	1	10.30	10.25	29	10,887	0.27%
2019/09/09	5	10.15	1	10.20	10.15	4	10,989	0.04%
2019/09/06	20	10.20	10.6	10.25	10.20	9.4	11,007	0.09%
2019/09/04	0	0.00	0.1	10.10	10.10	-0.1	10,962	0.00%
2019/09/03	0	0.00	1	10.10	10.05	-1	11,013	-0.01%
2019/09/02	20	10.00	1	9.97	10.05	19	10,971	0.17%
2019/08/30	5	9.92	0	0.00	9.93	5	11,009	0.05%
2019/08/28	1	9.68	0	0.00	9.66	1	11,085	0.01%
2019/08/27	4.2	9.57	0	0.00	9.49	4.2	11,120	0.04%
2019/08/26	0	0.00	50	9.60	9.58	-50	11,155	-0.45%
2019/08/22	50	9.87	0	0.00	9.78	50	11,228	0.45%
2019/08/21	0.8	9.85	0	0.00	9.80	0.8	11,427	0.01%
2019/08/20	2	9.89	91	9.83	9.82	-89	11,420	-0.78%
2019/08/19	0	0.00	22.5	9.67	9.69	-22.5	11,153	-0.20%
2019/08/16	54	9.41	0	0.00	9.41	54	11,073	0.49%
2019/08/15	23	9.30	0	0.00	9.23	23	11,016	0.21%
2019/08/14	2	9.49	0	0.00	9.49	2	10,888	0.02%
2019/08/13	4	9.56	61	9.62	9.50	-57	10,840	-0.53%
2019/08/12	2.8	9.81	0	0.00	9.77	2.8	10,783	0.03%
2019/08/07	11	9.99	0	0.00	9.95	11	10,675	0.10%
2019/08/06	6	9.93	52	9.90	9.96	-46	10,759	-0.43%
2019/08/05	55	10.06	0	0.00	10.05	55	10,753	0.51%
2019/08/02	1	10.25	28	10.30	10.25	-27	10,649	-0.25%
2019/08/01	11.1	10.40	0	0.00	10.40	11.1	10,626	0.10%
2019/07/31	2	10.45	12	10.40	10.40	-10	10,633	-0.09%
2019/07/30	14	10.50	70	10.46	10.45	-56	10,667	-0.52%
2019/07/26	0.1	10.45	0	0.00	10.40	0.1	10,826	0.00%
2019/07/25	0	0.00	15	10.45	10.45	-15	10,845	-0.14%
2019/07/24	16	10.45	2	10.45	10.45	14	10,863	0.13%
2019/07/23	1	10.40	0	0.00	10.40	1	10,947	0.01%
2019/07/22	1	10.55	0	0.00	10.45	1	11,267	0.01%
2019/07/19	0	0.00	8	10.51	10.50	-8	11,356	-0.07%
2019/07/18	0	0.00	20	10.43	10.40	-20	10,792	-0.19%
2019/07/17	17	10.51	0	0.00	10.45	17	10,772	0.16%
2019/07/16	1	10.50	0	0.00	10.50	1	10,803	0.01%
2019/07/15	31	10.45	0	0.00	10.50	31	10,882	0.28%
2019/07/12	6	10.54	0	0.00	10.50	6	11,015	0.05%
2019/07/11	60	10.60	2	10.60	10.60	58	11,057	0.52%
2019/07/08	159	10.42	0	0.00	10.40	159	11,049	1.44%	大買/鉅額交易
2019/07/05	5	10.45	100	10.45	10.50	-95	11,179	-0.85%
2019/07/04	0	0.00	8	10.43	10.40	-8	11,329	-0.07%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/02	52	10.50	0	0.00	10.45	52	11,507	0.45%
2019/07/01	5	10.55	8	10.61	10.55	-3	11,515	-0.03%
2019/06/28	11	10.55	0	0.00	10.55	11	11,464	0.10%
2019/06/27	42	10.70	7	10.70	10.65	35	11,713	0.30%
2019/06/26	5	11.60	95	11.63	11.60	-90	11,554	-0.78%
2019/06/25	2	11.63	80	11.69	11.65	-78	11,551	-0.68%
2019/06/24	5	11.70	0	0.00	11.70	5	11,760	0.04%
2019/06/21	4	11.65	81	11.60	11.65	-77	11,976	-0.64%
2019/06/20	4	11.58	0	0.00	11.60	4	12,563	0.03%
2019/06/18	1	11.40	42	11.45	11.35	-41	12,554	-0.33%
2019/06/17	21	11.42	0	0.00	11.45	21	12,512	0.17%
2019/06/14	2	11.30	0	0.00	11.30	2	12,449	0.02%
2019/06/13	33	11.25	0	0.00	11.25	33	12,448	0.27%
2019/06/11	0	0.00	3	11.20	11.15	-3	12,487	-0.02%
2019/06/10	0	0.00	4	11.20	11.25	-4	12,601	-0.03%
2019/06/06	3	11.22	0	0.00	11.20	3	12,872	0.02%
2019/06/05	0	0.00	10	11.30	11.30	-10	12,938	-0.08%
2019/06/03	20	11.25	0	0.00	11.30	20	12,816	0.16%
2019/05/31	20	11.40	0	0.00	11.45	20	12,820	0.16%
2019/05/30	11	11.45	2	11.45	11.45	9	12,720	0.07%
2019/05/29	20	11.45	0	0.00	11.45	20	12,798	0.16%
2019/05/28	28	11.56	0	0.00	11.50	28	12,791	0.22%
2019/05/27	1	11.30	2	11.30	11.35	-1	12,660	-0.01%
2019/05/22	0	0.00	20	11.45	11.45	-20	12,871	-0.16%
2019/05/21	30	11.32	0	0.00	11.35	30	12,994	0.23%
2019/05/17	20	11.25	0	0.00	11.20	20	13,567	0.15%
2019/05/16	0	0.00	30	11.42	11.30	-30	13,486	-0.22%
2019/05/15	7	11.31	0	0.00	11.30	7	13,521	0.05%
2019/05/14	9	11.10	1	11.20	11.35	8	13,675	0.06%
2019/05/13	18	11.32	0	0.00	11.25	18	13,741	0.13%
2019/05/10	12	11.45	9	11.45	11.45	3	13,745	0.02%
2019/05/09	12	11.54	60	11.53	11.60	-48	13,654	-0.35%
2019/05/07	11	11.65	1	11.60	11.65	10	13,608	0.07%
2019/05/06	0	0.00	21	11.56	11.60	-21	13,642	-0.15%
2019/05/03	27	11.64	0	0.00	11.60	27	13,571	0.20%
2019/05/02	5	11.65	0	0.00	11.65	5	13,519	0.04%
2019/04/30	0	0.00	9.5	11.61	11.65	-9.5	13,573	-0.07%
2019/04/29	10	11.60	0	0.00	11.55	10	13,602	0.07%
2019/04/26	126	11.50	0	0.00	11.50	126	13,542	0.93%	大買/鉅額交易
2019/04/25	4	11.65	0	0.00	11.65	4	13,216	0.03%
2019/04/23	0	0.00	24	11.76	11.80	-24	13,048	-0.18%
2019/04/19	0	0.00	16	11.70	11.75	-16	13,060	-0.12%
2019/04/18	71	11.67	9	11.87	11.55	62	13,012	0.48%
2019/04/17	0	0.00	1	11.85	11.85	-1	12,857	-0.01%
2019/04/16	5	11.81	0	0.00	11.90	5	12,816	0.04%
2019/04/15	7	11.80	50	11.80	11.80	-43	12,754	-0.34%
2019/04/12	2	11.75	2	11.85	11.75	0	12,862	0.00%
2019/04/11	10	11.85	2	11.88	11.85	8	12,904	0.06%
2019/04/10	2	11.85	35	11.90	11.95	-33	12,780	-0.26%
2019/04/08	25	11.95	4	12.00	11.90	21	12,787	0.16%
2019/04/03	4	11.90	0	0.00	11.90	4	12,618	0.03%
2019/04/02	3	11.75	11	11.80	11.75	-8	12,481	-0.06%
2019/04/01	137	11.81	20	11.85	11.80	117	12,369	0.95%	大買/鉅額交易
2019/03/29	18	12.14	57	12.10	12.10	-39	11,875	-0.33%
2019/03/28	9	12.19	37	12.20	12.20	-28	11,643	-0.24%
2019/03/27	60	11.88	47	11.96	12.00	13	11,178	0.12%
2019/03/26	40	11.80	38	11.85	11.75	2	10,816	0.02%
2019/03/25	130	11.48	58	11.69	11.75	72	10,529	0.68%	大買/
2019/03/22	10	11.25	5	11.30	11.25	5	9,650	0.05%
2019/03/21	4	11.25	1	11.30	11.35	3	9,667	0.03%
2019/03/20	0	0.00	2	11.20	11.15	-2	9,733	-0.02%
2019/03/19	9	11.15	5	11.25	11.20	4	9,770	0.04%
2019/03/15	1	11.20	0	0.00	11.20	1	9,815	0.01%
2019/03/14	0	0.00	2	11.30	11.15	-2	9,853	-0.02%
2019/03/12	3	11.20	7	11.16	11.30	-4	10,076	-0.04%
2019/03/11	6	10.95	0	0.00	11.15	6	10,121	0.06%
2019/03/06	0	10.95	0	0.00	10.95	0	10,985	0.00%
2019/03/05	9	11.00	1	11.00	11.00	8	11,349	0.07%
2019/03/04	15	10.95	0	0.00	11.05	15	11,899	0.13%
2019/02/26	10	10.95	1	11.00	10.95	9	13,356	0.07%
2019/02/25	15	11.10	10	11.10	11.05	5	13,335	0.04%
2019/02/22	0	0.00	4	11.10	11.10	-4	13,344	-0.03%
2019/02/21	0	0.00	50	11.15	11.20	-50	13,374	-0.37%
2019/02/20	3	11.15	100	11.15	11.15	-97	13,304	-0.73%
2019/02/19	2	11.30	17	11.28	11.15	-15	13,294	-0.11%
2019/02/18	0	0.00	159.8	10.79	10.95	-159.8	13,089	-1.22%	大賣/鉅額交易
2019/02/15	5	10.75	2	10.70	10.70	3	13,084	0.02%
2019/02/14	10	10.85	0	0.00	10.85	10	13,216	0.08%
2019/02/11	18	10.60	15	10.63	10.60	3	13,051	0.02%
2019/01/30	0	0.00	2.7	10.62	10.70	-2.7	13,139	-0.02%
2019/01/29	9	10.65	0	0.00	10.65	9	13,152	0.07%
2019/01/28	64	10.71	1	10.75	10.75	63	13,159	0.48%
2019/01/25	0	0.00	1	10.60	10.60	-1	13,307	-0.01%
2019/01/22	0	0.00	10	10.65	10.60	-10	13,503	-0.07%
2019/01/21	26	10.86	0	0.00	10.80	26	13,520	0.19%
2019/01/17	3	10.65	0	0.00	10.65	3	14,270	0.02%
2019/01/16	2	10.70	0	0.00	10.70	2	14,376	0.01%
2019/01/11	1	10.85	10	10.90	10.75	-9	14,846	-0.06%
2019/01/09	2	10.95	0	0.00	11.00	2	14,981	0.01%
2019/01/08	2	10.75	0	0.00	10.70	2	14,980	0.01%
2019/01/04	14	10.40	10	10.50	10.45	4	15,213	0.03%
2019/01/03	1	10.75	6	10.65	10.65	-5	15,562	-0.03%
2019/01/02	0	0.00	3	10.95	10.90	-3	15,526	-0.02%
2018/12/28	11	11.00	0	0.00	10.95	11	15,586	0.07%
2018/12/27	3	11.22	1	11.20	11.15	2	15,631	0.01%
2018/12/26	10	11.05	5	11.15	11.05	5	15,606	0.03%
2018/12/25	0	0.00	20	11.20	11.15	-20	15,701	-0.13%
2018/12/24	20	11.40	0	0.00	11.40	20	15,815	0.13%
2018/12/21	20	11.30	0	0.00	11.30	20	16,090	0.12%
2018/12/20	5	11.30	0.2	11.30	11.30	4.8	16,608	0.03%
2018/12/19	10	11.35	0	0.00	11.35	10	16,698	0.06%
2018/12/18	0	11.35	0	0.00	11.30	0	17,059	0.00%
2018/12/17	1	11.55	0	0.00	11.55	1	17,099	0.01%
2018/12/14	10	11.60	0	0.00	11.60	10	17,109	0.06%
2018/12/13	0	0.00	1	11.70	11.75	-1	17,125	-0.01%
2018/12/10	10	11.75	0	0.00	11.75	10	16,897	0.06%
2018/12/07	10	11.90	20	11.85	11.95	-10	16,920	-0.06%
2018/12/06	0	0.00	1	11.95	11.75	-1	16,849	-0.01%
2018/12/05	13	12.09	1	12.10	12.10	12	16,597	0.07%
2018/12/04	0	0.00	20	12.00	12.15	-20	16,606	-0.12%
2018/12/03	0	0.00	18	12.11	12.10	-18	16,448	-0.11%
2018/11/30	21	11.97	2	11.98	11.95	19	16,180	0.12%
2018/11/29	11	11.90	8	11.88	11.85	3	16,027	0.02%
2018/11/28	20	11.98	10	11.95	12.00	10	15,802	0.06%
2018/11/27	23	11.77	0	0.00	11.90	23	16,198	0.14%
2018/11/26	450	12.23	482	12.26	12.00	-32	15,835	-0.20%	大買/大賣/
2018/11/23	0	0.00	10	11.15	11.20	-10	14,325	-0.07%
2018/11/19	21	11.40	0	0.00	11.35	21	14,546	0.14%
2018/11/16	2	11.35	37	11.42	11.30	-35	14,692	-0.24%
2018/11/15	30	11.26	0	0.00	11.40	30	15,227	0.20%
2018/11/14	1	11.05	0	0.00	11.00	1	15,130	0.01%
2018/11/13	52	10.90	20	11.00	11.15	32	15,201	0.21%
2018/11/12	10	11.20	0	0.00	11.15	10	15,263	0.07%
2018/11/09	0	0.00	3	11.30	11.30	-3	15,258	-0.02%
2018/11/08	1	11.60	15	11.65	11.50	-14	15,346	-0.09%
2018/11/07	5	11.50	10	11.60	11.55	-5	15,540	-0.03%
2018/11/06	30	11.31	0	0.00	11.30	30	15,717	0.19%
2018/11/05	0	0.00	6	11.20	11.20	-6	15,742	-0.04%
2018/11/02	0	0.00	18	11.28	11.25	-18	15,812	-0.11%
2018/11/01	30	11.38	2	11.40	11.40	28	16,125	0.17%
2018/10/31	40	11.38	30	11.35	11.30	10	16,082	0.06%
2018/10/30	0	0.00	1	11.10	11.20	-1	16,103	-0.01%
2018/10/29	11	11.29	0	0.00	11.10	11	16,336	0.07%
2018/10/26	210	10.97	10	10.95	11.15	200	16,500	1.21%	大買/鉅額交易
2018/10/25	31	10.90	0	0.00	10.90	31	16,624	0.19%
2018/10/24	1	11.75	0	0.00	11.65	1	16,833	0.01%
2018/10/22	1	12.15	5	12.15	12.15	-4	17,275	-0.02%
2018/10/19	2	11.85	21	11.90	12.00	-19	17,536	-0.11%
2018/10/18	40	12.42	50	12.45	12.35	-10	17,417	-0.06%
2018/10/17	5	12.75	5	12.75	12.60	0	17,779	0.00%
2018/10/16	12	12.85	0	0.00	12.70	12	18,763	0.06%
2018/10/15	1	12.85	0	0.00	12.75	1	18,852	0.01%
2018/10/12	2	12.85	100	12.80	12.90	-98	18,899	-0.52%
2018/10/11	80	12.95	99	12.78	12.55	-19	18,787	-0.10%
2018/10/09	28	13.60	1	13.50	13.65	27	18,293	0.15%
2018/10/08	22	13.55	0	0.00	13.55	22	18,217	0.12%
2018/10/05	6	13.79	5	13.65	13.50	1	18,269	0.01%
2018/10/04	46	13.85	4	13.85	13.80	42	18,044	0.23%
2018/10/03	3	14.07	2	14.00	13.95	1	17,963	0.01%
2018/10/02	0	0.00	5	14.10	14.10	-5	17,987	-0.03%
2018/10/01	0	0.00	20	14.00	14.00	-20	17,916	-0.11%
2018/09/28	10	13.85	0	0.00	13.95	10	17,999	0.06%
2018/09/27	41	13.99	13	14.15	13.95	28	17,897	0.16%
2018/09/26	1	13.85	2	13.88	13.80	-1	17,415	-0.01%
2018/09/25	0	0.00	10	13.80	13.70	-10	17,393	-0.06%
2018/09/21	7	13.57	2	13.60	13.65	5	17,025	0.03%
2018/09/20	62	13.65	5	13.50	13.45	57	16,935	0.34%
2018/09/19	0	0.00	23	13.56	13.60	-23	17,239	-0.13%
2018/09/18	0	0.00	22	13.55	13.50	-22	17,217	-0.13%
2018/09/14	0	0.00	1	13.50	13.55	-1	17,393	-0.01%
2018/09/13	0	0.00	30	13.42	13.45	-30	17,371	-0.17%
2018/09/12	2	13.25	8	13.20	13.20	-6	17,357	-0.03%
2018/09/11	2	13.25	0	0.00	13.30	2	17,591	0.01%
2018/09/10	135	13.29	0	0.00	13.20	135	17,817	0.76%	大買/鉅額交易
2018/09/07	0	0.00	11	13.59	13.55	-11	17,820	-0.06%
2018/09/06	30	13.50	2	13.65	13.65	28	18,020	0.16%
2018/09/05	2	13.60	12	13.58	13.55	-10	18,040	-0.06%
2018/09/04	8	13.39	3	13.50	13.50	5	18,070	0.03%
2018/09/03	69	13.49	11	13.45	13.35	58	18,035	0.32%
2018/08/31	2	14.20	18	14.34	14.20	-16	17,430	-0.09%
2018/08/30	0	0.00	1	14.25	14.20	-1	17,399	-0.01%
2018/08/29	100	14.25	5	14.25	14.15	95	17,514	0.54%
2018/08/28	0	0.00	1	14.30	14.25	-1	17,658	-0.01%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/24	3	14.05	7.2	14.05	14.10	-4.2	17,750	-0.02%
2018/08/23	10	14.30	106	14.27	14.30	-96	17,898	-0.54%	大賣/
2018/08/22	1	14.35	104	14.40	14.35	-103	17,973	-0.57%	大賣/鉅額交易
2018/08/21	0	0.00	100	14.10	14.15	-100	17,643	-0.57%
2018/08/20	25	14.03	50	14.00	14.00	-25	17,768	-0.14%
2018/08/17	0	0.00	50	13.95	13.95	-50	17,942	-0.28%
2018/08/16	3	13.77	0	0.00	13.75	3	18,338	0.02%
2018/08/15	1	13.70	1	13.75	13.75	0	19,433	0.00%
2018/08/14	16	13.85	120	13.77	13.95	-104	20,082	-0.52%	大賣/鉅額交易
2018/08/13	57	13.71	0	0.00	13.40	57	21,026	0.27%
2018/08/10	50	14.00	0	0.00	13.95	50	24,887	0.20%
2018/08/09	50	14.05	50	14.20	14.15	0	26,272	0.00%
2018/08/08	0	0.00	54	14.25	14.25	-54	26,233	-0.21%
2018/08/07	0	0.00	5	14.10	14.05	-5	25,842	-0.02%
2018/08/06	50	14.05	3	14.07	14.05	47	25,881	0.18%
2018/08/03	0	0.00	30	14.10	14.00	-30	26,071	-0.12%
2018/08/02	3	14.10	18	13.86	13.90	-15	25,905	-0.06%
2018/08/01	0	0.00	4	14.25	14.15	-4	25,705	-0.02%
2018/07/31	0	0.00	46	14.01	14.10	-46	25,588	-0.18%
2018/07/30	121	13.66	60	13.86	13.70	61	24,900	0.24%	大買/
2018/07/27	34	13.72	31	13.80	13.90	3	24,803	0.01%
2018/07/26	10	13.65	75	13.68	13.70	-65	24,457	-0.27%
2018/07/25	0	0.00	37	13.50	13.50	-37	24,183	-0.15%
2018/07/24	17	13.41	25	13.48	13.45	-8	24,084	-0.03%
2018/07/23	8	13.65	94	13.38	13.60	-86	23,675	-0.36%
2018/07/20	1	12.95	1	13.05	12.90	0	22,980	0.00%
2018/07/18	20	12.90	40	12.88	12.90	-20	22,965	-0.09%
2018/07/16	1	12.75	0	0.00	12.75	1	23,027	0.00%
2018/07/13	20	12.85	20	12.95	12.90	0	23,274	0.00%
2018/07/12	0	0.00	2	12.80	12.80	-2	23,382	-0.01%
2018/07/11	0	0.00	40	12.80	12.80	-40	23,704	-0.17%
2018/07/10	0	0.00	1	12.85	12.90	-1	24,766	0.00%
2018/07/09	20	12.50	0	0.00	12.65	20	24,741	0.08%
2018/07/06	1	12.50	20	12.55	12.45	-19	24,825	-0.08%
2018/07/05	7	12.66	0	0.00	12.60	7	24,845	0.03%
2018/07/04	0	0.00	20	12.65	12.60	-20	24,938	-0.08%
2018/07/03	20	12.65	20	12.68	12.60	0	24,933	0.00%
2018/07/02	40	13.00	1	13.00	12.85	39	24,901	0.16%
2018/06/29	1	12.90	1	12.90	13.00	0	25,090	0.00%
2018/06/28	46	12.92	37	13.00	12.85	9	25,274	0.04%
2018/06/27	60	12.70	50	12.70	12.75	10	25,035	0.04%
2018/06/26	4	12.60	30	12.60	12.60	-26	24,983	-0.10%
2018/06/25	10	12.90	15	12.90	12.85	-5	24,877	-0.02%
2018/06/22	10	12.90	0	0.00	12.95	10	24,964	0.04%
2018/06/21	15	12.97	0	0.00	12.95	15	25,038	0.06%
2018/06/20	46	12.87	10	12.85	12.85	36	25,306	0.14%
2018/06/19	0	0.00	40	13.00	13.00	-40	25,290	-0.16%
2018/06/15	10	13.45	0	0.00	13.30	10	25,222	0.04%
2018/06/14	2	13.30	3	13.55	13.50	-1	25,315	0.00%
2018/06/13	1	13.40	7	13.35	13.35	-6	25,044	-0.02%
2018/06/12	0	0.00	2	13.45	13.30	-2	25,052	-0.01%
2018/06/11	10	13.45	0	0.00	13.45	10	24,972	0.04%
2018/06/08	85	13.51	20	13.55	13.45	65	25,112	0.26%
2018/06/07	30	13.55	0	0.00	13.50	30	25,034	0.12%
2018/06/06	16	13.60	10	13.57	13.55	6	25,141	0.02%
2018/06/05	43	13.61	16	13.53	13.50	27	25,057	0.11%
2018/06/04	15	13.67	20	13.75	13.70	-5	25,053	-0.02%
2018/06/01	81	13.63	0	0.00	13.60	81	25,100	0.32%
2018/05/31	11	13.60	20	13.60	13.80	-9	25,265	-0.04%
2018/05/30	4	13.41	16	13.40	13.45	-12	25,469	-0.05%
2018/05/29	28	13.79	3	13.65	13.65	25	25,597	0.10%
2018/05/28	32	13.60	0	0.00	13.55	32	26,026	0.12%
2018/05/25	2	13.78	3	13.70	13.65	-1	27,923	0.00%
2018/05/24	18	13.86	0	0.00	13.85	18	27,757	0.06%
2018/05/23	12	14.21	42	14.38	14.10	-30	27,518	-0.11%
2018/05/22	56	14.27	10	14.19	14.10	46	26,408	0.17%
2018/05/21	23	14.53	101	14.54	14.40	-78	25,899	-0.30%	大賣/
2018/05/18	141	14.29	146	14.46	14.75	-5	24,969	-0.02%	大買/大賣/
2018/05/17	2	13.45	67	13.41	13.45	-65	21,321	-0.30%
2018/05/16	0	0.00	14	12.99	12.95	-14	20,107	-0.07%
2018/05/15	6	12.90	0	0.00	12.85	6	20,689	0.03%
2018/05/14	0	0.00	17.3	13.15	13.00	-17.3	22,081	-0.08%
2018/05/11	12	13.05	72	13.09	13.05	-60	22,326	-0.27%
2018/05/10	12	12.94	16	12.90	12.95	-4	22,365	-0.02%
2018/05/08	1	12.85	30	12.85	12.95	-29	23,934	-0.12%
2018/05/07	67	12.62	30	12.60	12.55	37	24,498	0.15%
2018/05/04	30	12.60	30	12.65	12.60	0	25,094	0.00%
2018/05/03	20	12.83	0	0.00	12.75	20	25,345	0.08%
2018/05/02	20	12.95	0	0.00	12.90	20	25,762	0.08%
2018/04/30	0	0.00	3	13.10	13.05	-3	25,993	-0.01%
2018/04/27	10	12.95	0	0.00	12.95	10	26,210	0.04%
2018/04/26	0	0.00	35	13.10	13.05	-35	26,556	-0.13%
2018/04/24	30	12.75	30	12.90	12.75	0	27,182	0.00%
2018/04/20	0	0.00	45	12.85	13.00	-45	28,240	-0.16%
2018/04/18	65	12.83	0	0.00	12.85	65	29,886	0.22%
2018/04/17	65	13.00	2	13.00	12.80	63	30,253	0.21%
2018/04/16	22	13.33	31	13.34	13.20	-9	31,571	-0.03%
2018/04/13	10	12.83	5	12.75	12.85	5	32,150	0.02%
2018/04/12	0	0.00	2	12.75	12.70	-2	32,601	-0.01%
2018/04/11	0	0.00	20	12.95	12.90	-20	32,754	-0.06%
2018/04/03	27	12.71	0	0.00	12.65	27	35,076	0.08%
2018/04/02	0	0.00	21	12.72	12.85	-21	35,599	-0.06%
2018/03/30	11	12.59	10	12.59	12.40	1	36,992	0.00%
2018/03/28	3	12.52	52.2	12.55	12.50	-49.2	37,799	-0.13%
2018/03/27	0	0.00	1	12.70	12.60	-1	37,974	0.00%
2018/03/26	15	12.60	0	0.00	12.55	15	38,411	0.04%
2018/03/23	4	12.59	13	12.60	12.55	-9	38,643	-0.02%
2018/03/22	51	13.05	3	13.10	12.90	48	38,762	0.12%
2018/03/21	10	13.00	5	13.05	12.95	5	39,054	0.01%
2018/03/20	0	0.00	20	12.80	12.95	-20	39,650	-0.05%
2018/03/19	3	12.90	131	12.90	12.85	-128	39,952	-0.32%	大賣/鉅額交易
2018/03/16	34	12.99	8.6	13.02	12.90	25.4	41,000	0.06%
2018/03/15	120	13.00	0	0.00	13.00	120	41,680	0.29%	大買/鉅額交易
2018/03/14	4	12.95	5	13.05	12.95	-1	42,253	0.00%
2018/03/12	1	12.95	15	13.00	12.95	-14	44,768	-0.03%
2018/03/09	218	12.86	1	12.90	12.85	217	46,280	0.47%	大買/鉅額交易
2018/03/08	5	12.95	40	12.90	12.90	-35	48,373	-0.07%
2018/03/07	0	0.00	10	12.70	12.70	-10	49,460	-0.02%
2018/03/06	3	12.85	0	0.00	12.80	3	53,034	0.01%
2018/03/05	4	13.07	136	13.04	12.80	-132	56,286	-0.23%	大賣/鉅額交易
2018/03/02	2	13.30	6	13.29	13.35	-4	58,013	-0.01%
2018/03/01	158	13.07	24	13.06	13.10	134	60,545	0.22%	大買/鉅額交易
2018/02/27	290	13.77	198	13.71	13.45	92	60,173	0.15%	大買/大賣/
2018/02/23	23	14.46	62.5	14.35	14.55	-39.5	58,997	-0.07%
2018/02/22	0	0.00	14.4	14.16	14.20	-14.4	59,179	-0.02%
2018/02/21	41	14.18	34	14.18	14.30	7	59,466	0.01%
2018/02/12	7	13.86	145	14.09	13.90	-138	59,421	-0.23%	大賣/鉅額交易
2018/02/09	121	13.78	58	13.32	13.85	63	59,429	0.11%	大買/
2018/02/08	19	14.23	10	14.45	14.25	9	59,163	0.02%
2018/02/07	106	14.60	113	14.41	14.35	-7	59,225	-0.01%	大買/大賣/
2018/02/06	155	14.26	47	14.32	13.85	108	59,733	0.18%	大買/鉅額交易
2018/02/05	13	15.02	0	0.00	15.10	13	61,025	0.02%
2018/02/02	1	15.40	27	15.52	15.45	-26	60,847	-0.04%
2018/02/01	13.3	15.50	160	15.55	15.50	-146.7	60,691	-0.24%	大賣/鉅額交易
2018/01/31	147	15.03	33	15.11	15.25	114	59,865	0.19%	大買/鉅額交易
2018/01/30	48	15.21	115	15.20	15.10	-67	59,446	-0.11%	大賣/
2018/01/29	121	15.49	27	15.45	15.50	94	59,258	0.16%	大買/
2018/01/26	21	15.45	0	0.00	15.45	21	58,713	0.04%
2018/01/25	70	15.62	73	15.65	15.50	-3	58,434	-0.01%
2018/01/24	32	15.55	0	0.00	15.45	32	58,102	0.06%
2018/01/23	52	15.55	1	15.60	15.50	51	58,144	0.09%
2018/01/22	10	15.55	0	0.00	15.70	10	58,547	0.02%
2018/01/19	55	15.52	12	15.48	15.55	43	58,402	0.07%
2018/01/18	106	15.62	26	15.61	15.55	80	57,928	0.14%	大買/
2018/01/17	42	15.70	20	15.73	15.65	22	57,672	0.04%
2018/01/16	12	15.94	270	15.90	15.95	-258	57,114	-0.45%	大賣/鉅額交易
2018/01/15	52	16.16	3	16.20	16.20	49	56,860	0.09%
2018/01/12	42	16.26	16	16.19	16.15	26	56,332	0.05%
2018/01/11	16	15.97	12	16.05	15.90	4	55,148	0.01%
2018/01/10	29	16.04	55	16.09	16.15	-26	54,748	-0.05%
2018/01/09	25	15.94	9	15.95	15.90	16	53,388	0.03%
2018/01/08	25	15.64	38	15.69	15.65	-13	52,414	-0.02%
2018/01/05	17	15.61	15	15.65	15.50	2	52,302	0.00%
2018/01/04	8	15.58	1	15.55	15.65	7	52,143	0.01%
2018/01/03	50	15.85	27	15.80	15.70	23	51,762	0.04%
2018/01/02	15	15.33	25	15.40	15.40	-10	50,516	-0.02%