台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25439.15439.1039.3006,5300.00%
2024/10/24441.60540.4639.75-16,498-0.02%
2024/10/23242.40142.4042.3016,3690.02%
2024/10/1100.00437.8038.25-46,414-0.06%
2024/10/08238.35239.3538.5506,2300.00%
2024/10/0700.00141.2540.80-16,160-0.02%
2024/10/04141.9000.0041.6516,1270.02%
2024/10/01241.30241.6540.8506,0720.00%
2024/09/30242.30241.6341.8005,9730.00%
2024/09/27740.76741.1440.6005,7120.00%
2024/09/26538.80539.2038.8005,5340.00%
2024/09/25539.8100.0039.7555,4540.09%
2024/09/24839.231739.0639.60-95,350-0.17%
2024/09/231141.751440.6340.25-35,179-0.06%
2024/09/20139.952141.3741.55-204,603-0.43%
2024/09/191037.09536.7037.8054,3000.12%
2024/09/181538.921540.0636.2004,0320.00%
2024/09/1300.00135.3035.50-13,266-0.03%
2024/09/1200.00034.6034.8503,2310.00%
2024/09/03135.25134.8535.0003,0320.00%
2024/08/29135.30135.9535.6002,8230.00%
2024/08/26232.20332.8332.20-12,295-0.04%
2024/08/231533.55632.8133.2092,2330.40%
2024/08/20029.300.229.3029.10-0.21,773-0.01%
2024/08/161.229.21129.1028.800.21,7720.01%
2024/08/0100.00132.1032.05-11,717-0.06%
2024/07/3100.00430.1031.70-41,706-0.23%
2024/07/2200.00334.0032.80-31,640-0.18%
2024/07/19236.55336.2535.75-11,591-0.06%
2024/07/18637.64237.3837.4041,5090.26%
2024/07/172038.061538.3336.5051,4030.36%
2024/07/16235.802.135.7935.80-0.11,2570.00%
2024/07/153536.163036.0935.8551,2150.41%
2024/07/129732.939633.3734.5019070.11%
2024/07/1000.00232.0031.70-2819-0.24%
2024/07/05432.13332.7233.0517460.13%
2024/07/0400.00230.5530.55-2628-0.32%
2024/07/03129.9500.0030.3516250.16%
2024/06/24231.7500.0030.5027510.27%
2024/05/3000.00129.4529.20-1869-0.11%
2024/05/23128.9000.0028.7011,6860.06%
2024/05/1400.00529.1529.15-51,701-0.29%
2024/05/09530.7500.0029.9551,7030.29%
2024/03/29630.80631.0029.7501,4690.00%
2024/03/27230.50230.1530.1501,4230.00%
2024/03/1900.00028.5528.8001,3390.00%
2024/03/0600.000.131.0030.85-0.11,4660.00%
2024/03/0500.001030.8530.90-101,462-0.68%
2024/03/0100.00331.3531.25-31,383-0.22%
2024/02/29333.6000.0033.6031,2770.23%
2024/02/27333.55833.4533.85-51,010-0.50%
2024/02/20028.5000.0028.3506540.00%
2024/02/021026.7000.0026.65106381.57%
2024/01/1600.00127.9027.65-1757-0.13%
2024/01/1100.00127.9528.05-1839-0.12%
2023/12/19230.1000.0030.5028570.23%
2023/12/1800.00230.8030.65-2843-0.24%
2023/12/06330.70330.5730.5007830.00%
2023/12/05630.8800.0030.8567700.78%
2023/12/04731.44531.9131.4027290.27%
2023/11/15128.45228.3328.25-1594-0.17%
2023/11/08128.9500.0028.9516310.16%
2023/10/1200.00128.8029.05-11,459-0.07%
2023/09/25129.8000.0029.7511,6380.06%
2023/09/1200.00028.8028.6002,0050.00%
2023/08/2500.00129.6529.10-13,032-0.03%
2023/08/18129.2000.0028.9013,3070.03%
2023/08/15229.25129.4529.1013,7970.03%
2023/08/071832.501833.5032.1504,2490.00%
2023/08/04834.51134.7533.2074,2290.17%
2023/08/0200.00236.2037.60-24,117-0.05%
2023/07/31535.6900.0034.7053,9870.13%
2023/07/28335.85336.6036.4004,0020.00%
2023/07/27334.95335.5535.7504,0050.00%
2023/07/26434.94435.6534.7503,9940.00%
2023/07/25435.11435.3634.8504,5700.00%
2023/07/24335.25436.3635.15-14,863-0.02%
2023/07/211735.731835.7435.95-15,413-0.02%
2023/07/19031.1000.0030.7505,4230.00%
2023/07/12133.0000.0032.3515,5120.02%
2023/07/11133.50033.7033.2515,4910.02%
2023/07/0300.00434.7535.85-45,387-0.07%
2023/06/3000.00234.8334.65-25,334-0.04%
2023/06/21538.67236.8036.7535,1880.06%
2023/06/1900.00138.5038.25-15,015-0.02%
2023/06/13138.0500.0037.5014,8800.02%
2023/06/09239.8500.0039.6024,7820.04%
2023/06/08139.80140.0539.7004,7610.00%
2023/06/07140.7000.0040.0014,7260.02%
2023/06/05242.55243.4041.5504,6350.00%
2023/06/02143.3000.0041.7014,3680.02%
2023/06/01342.82143.1043.2524,1900.05%
2023/05/25541.79541.5041.5003,7420.00%
2023/05/2400.00142.0042.40-13,658-0.03%
2023/05/23140.5000.0040.7513,5630.03%
2023/05/22340.65339.9540.7503,4920.00%
2023/05/19441.63441.5340.5503,3150.00%
2023/05/18338.05337.4038.4503,0510.00%
2023/05/17337.70337.7537.8502,9540.00%
2023/05/16736.92735.7637.5002,7710.00%
2023/05/0300.000.541.7541.75-0.52,363-0.02%
2023/05/02141.451.140.0741.45-0.12,3160.00%
2023/04/28240.3313.539.0640.80-11.52,253-0.51%
2023/04/27338.973.139.6140.20-0.11,6540.00%
2023/04/26435.401434.3436.55-101,341-0.75%
2023/04/251132.091033.2533.2517160.14%
2023/04/21028.60228.3027.50-2445-0.44%
2023/04/2000.00227.0526.85-2387-0.52%
2023/04/1910.128.29328.7527.807.13751.89%
2023/04/180.127.10726.8126.60-7300-2.31%
2023/04/17527.2500.0027.3052901.72%
2023/03/3000.000.125.7025.60-0.1272-0.02%
2023/02/24126.45026.6026.6515190.18%
2023/02/20127.3000.0027.3515210.19%
2023/02/06226.4500.0026.6525530.36%
2022/12/2000.000.127.0025.75-0.1685-0.01%
2022/12/0900.00128.2028.00-1705-0.14%
2022/12/01629.62530.0129.4016370.16%
2022/10/03127.50127.6527.7001,3000.00%
2022/09/13230.9000.0030.2521,4380.14%
2022/09/01332.60332.4532.4001,5240.00%
2022/08/23533.17532.5632.3002,2080.00%
2022/08/22232.90233.2032.8502,2650.00%
2022/08/191833.66833.5733.05102,2460.45%
2022/07/26131.90132.7531.5502,3760.00%
2022/07/25633.81634.4133.2502,3630.00%
2022/07/2200.000.835.7535.75-0.82,271-0.04%
2022/07/2100.000.132.5032.50-0.12,2560.00%
2022/07/2000.00132.4031.85-12,275-0.04%
2022/07/11832.32632.7131.0022,7950.07%
2022/07/07231.000.131.1031.001.92,8890.07%
2022/06/22334.55334.9033.6005,4470.00%
2022/06/21136.40335.5036.65-25,686-0.04%
2022/06/170.138.0000.0037.950.16,5970.00%
2022/06/1400.00241.3541.35-27,221-0.03%
2022/06/13243.80243.7543.5507,2080.00%
2022/06/09445.30545.1144.75-17,198-0.01%
2022/06/0800.00344.6544.80-37,189-0.04%
2022/06/06545.03445.2045.9017,1280.01%
2022/06/021745.392345.6546.15-67,015-0.09%
2022/05/16138.5500.0038.0016,5000.02%
2022/05/12136.8000.0036.4016,5020.02%
2022/04/221248.991248.0348.3506,7720.00%
2022/04/20147.6000.0047.6516,7580.01%
2022/04/19749.37549.3247.3026,7800.03%
2022/04/14148.35248.7048.50-17,394-0.01%
2022/04/11450.751351.0251.00-97,236-0.12%
2022/04/08450.051450.3049.30-106,819-0.15%
2022/04/071149.8000.0047.00116,7000.16%
2022/04/0600.00149.2549.25-16,739-0.01%
2022/04/01551.446.451.3250.30-1.46,892-0.02%
2022/03/315050.865951.2950.80-96,731-0.13%
2022/03/30449.736.150.0650.50-2.16,382-0.03%
2022/03/296750.946251.3150.6056,2960.08%
2022/03/28150.203.149.6249.75-2.16,880-0.03%
2022/03/2500.00248.9547.70-26,773-0.03%
2022/03/2412.351.39349.7749.209.36,7150.14%
2022/03/2315.552.40649.6848.709.56,4940.15%
2022/03/221650.032050.7151.10-46,098-0.07%
2022/03/219945.279245.4446.5075,6390.12%
2022/03/1800.000.642.7143.20-0.65,236-0.01%
2022/03/07038.1500.0038.1006,5250.00%
2022/03/0300.000.140.3040.30-0.17,1080.00%
2022/03/0100.00040.2040.4507,4940.00%
2022/02/2500.00238.9039.10-28,365-0.02%
2022/02/1600.001042.1542.20-109,951-0.10%
2022/02/151442.03441.8041.801010,4670.10%
2022/02/10343.00343.1542.80014,1380.00%
2022/02/09343.00143.3042.70215,5510.01%
2022/01/25040.8500.0039.45016,7290.00%
2022/01/2100.005.140.6340.90-5.117,305-0.03%
2022/01/2000.00142.4042.40-117,489-0.01%
2022/01/17542.5500.0043.10519,1530.03%
2022/01/14143.1000.0042.85119,8650.01%
2022/01/13145.251.145.9544.85-0.121,1480.00%
2022/01/12546.45547.3546.60022,2350.00%
2022/01/10349.18248.9049.20125,1560.00%
2022/01/07751.34951.8950.80-225,877-0.01%
2022/01/0500.00249.9549.00-227,731-0.01%
2022/01/04349.9000.0049.70328,6870.01%
2021/12/30651.32751.6750.80-130,9040.00%
2021/12/29250.08250.2350.70031,1540.00%
2021/12/281051.541351.2049.20-331,385-0.01%
2021/12/27548.701548.5748.85-1031,212-0.03%
2021/12/241050.10149.4049.40931,2470.03%
2021/12/23250.15550.0049.65-331,231-0.01%
2021/12/225852.225952.0850.30-131,1340.00%
2021/12/211148.836.651.2051.204.430,2850.01%
2021/12/20447.28246.8346.55230,1780.01%
2021/12/1700.00146.4546.20-130,1710.00%
2021/12/15147.7000.0048.40130,2440.00%
2021/12/14648.78547.6547.65130,4070.00%
2021/12/13148.50148.5548.30032,7980.00%
2021/12/10149.10249.0349.05-134,1020.00%
2021/12/0900.00150.2050.10-134,8160.00%
2021/12/08251.0000.0051.00235,6210.01%
2021/12/07251.70351.2051.10-136,4010.00%
2021/12/06551.88752.1052.10-236,831-0.01%
2021/12/03152.60652.0552.20-537,386-0.01%
2021/12/022854.1619.153.3952.008.937,8210.02%
2021/12/011352.7015.152.9753.40-2.137,767-0.01%
2021/11/303452.483452.5351.00038,1160.00%
2021/11/29349.65349.7049.30038,0080.00%
2021/11/25653.43553.7052.50138,1130.00%
2021/11/244957.824957.6154.10037,8630.00%
2021/11/233054.505156.6656.70-2137,016-0.06%
2021/11/22351.9700.0051.60336,8490.01%
2021/11/19151.00151.6052.30036,8830.00%
2021/11/18251.652.151.6551.60-0.136,8510.00%
2021/11/17252.053.153.8752.90-1.136,8050.00%
2021/11/16952.931052.9352.20-136,8820.00%
2021/11/152855.39457.4054.502436,8550.07%
2021/11/121355.527.154.5256.00636,4270.02%
2021/11/112959.2833.157.8055.00-4.135,988-0.01%
2021/11/10100.156.489657.4957.304.134,9020.01%
2021/11/091252.2830.651.9053.70-18.633,119-0.06%
2021/11/084252.932550.6848.851732,4490.05%
2021/11/051650.3715.551.4651.600.531,0150.00%
2021/11/0400.00745.7046.95-730,401-0.02%
2021/11/02944.141244.2642.60-329,969-0.01%
2021/11/011244.581344.7146.00-129,6590.00%
2021/10/29545.488.444.8044.10-3.429,288-0.01%
2021/10/281245.15344.8244.90928,9240.03%
2021/10/271045.6614.246.4946.35-4.228,686-0.01%
2021/10/261046.06845.6045.05228,2200.01%
2021/10/252846.832746.8846.95127,7150.00%
2021/10/221148.752.148.7546.008.926,8930.03%
2021/10/214749.2449.348.9448.80-2.326,076-0.01%
2021/10/207545.357345.8547.50224,7050.01%
2021/10/1925744.94253.245.1644.153.823,5250.02% 大買/大賣/
2021/10/184742.4157.342.7643.55-10.321,131-0.05%
2021/10/157038.5583.338.7639.60-13.320,417-0.07%
2021/10/1417138.36167.738.2836.003.319,5250.02% 大買/大賣/
2021/10/137438.677638.5439.90-217,825-0.01%
2021/10/121734.4619.134.9836.30-2.116,891-0.01%
2021/10/081833.7323.133.3333.00-5.115,897-0.03%
2021/10/0719233.16186.133.0232.805.915,1220.04% 大買/大賣/
2021/10/06531.005.431.5531.55-0.413,5600.00%
2021/10/052227.8058.327.2328.70-36.313,123-0.28%
2021/10/043626.44027.5526.103612,7390.28%
2021/10/01028.40229.0029.00-212,662-0.02%
2021/09/30131.90032.1031.40112,5860.01%
2021/09/29230.402.130.7130.55-0.112,5130.00%
2021/09/2700.000.631.9732.30-0.612,4440.00%
2021/09/2400.00131.7530.40-112,373-0.01%
2021/09/23132.200.131.4031.600.912,3320.01%
2021/09/2200.000.331.4932.40-0.312,2680.00%
2021/09/17632.007.432.8231.75-1.412,148-0.01%
2021/09/169136.1696.935.8334.45-5.911,932-0.05%
2021/09/15109.234.32125.934.3734.90-16.79,435-0.18% 大買/大賣/
2021/09/148130.1564.230.4531.7516.88,0630.21%
2021/09/1393727.48937.628.1628.90-0.67,276-0.01% 大買/大賣/
2021/09/103827.0938.127.2926.30-0.16,4110.00%
2021/09/09824.46143.224.8526.25-135.25,509-2.45% 大賣/鉅額交易
2021/09/082126.73109.525.3723.90-88.54,993-1.77% 大賣/
2021/09/07214.224.7658.425.1925.50155.84,3253.60% 大買/鉅額交易
2021/09/06122.124.9784.225.0125.2037.93,7561.01% 大買/
2021/09/031,21521.371,203.221.6922.9511.83,3840.35% 大買/大賣/
2021/09/02420.2012.520.0620.90-8.52,600-0.33%
2021/09/0168.119.246719.1919.001.12,2810.05%
2021/08/310.119.1500.0019.350.12,1010.00%
2021/08/270.117.2000.0017.250.11,8870.01%
2021/08/26217.602.118.5018.00-0.11,8550.00%
2021/08/25116.85616.9918.00-51,800-0.28%
2021/08/24418.0400.0017.3541,6880.24%
2021/08/23217.953.118.3718.40-1.11,593-0.07%
2021/08/203918.842719.0418.60121,4710.82%
2021/08/19418.502.119.2619.451.91,1330.17%
2021/08/1800.00316.6317.70-3871-0.34%
2021/08/17616.79315.8516.1037590.40%
2021/08/16216.1811.116.5417.45-9.1644-1.41%
2021/08/13715.890.515.3515.956.54671.40%
2021/08/1200.000.114.8014.50-0.1413-0.01%
2021/08/1100.001.115.1914.60-1.1399-0.28%
2021/08/1000.00114.0013.85-1346-0.29%
2021/08/0400.00015.0515.100350-0.01%
2021/08/0300.000.115.0015.05-0.1352-0.01%
2021/08/02014.9500.0015.0003530.01%
2021/07/2600.00014.9515.050352-0.01%
2021/07/230.114.8000.0014.950.13520.01%
2021/07/2000.00015.0014.900359-0.01%
2021/07/1500.000.114.9014.90-0.1367-0.03%
2021/07/14014.9000.0014.8503750.01%
2021/07/1300.000.215.7015.45-0.2381-0.04%
2021/07/0600.001.815.3815.50-1.8393-0.46%
2021/07/0200.000.315.4015.50-0.3391-0.07%
2021/06/3000.000.216.0015.95-0.2380-0.06%
2021/06/2200.000.114.6014.75-0.1357-0.01%
2021/06/18114.8500.0014.7013510.29%
2021/06/1700.000.214.6014.70-0.2341-0.06%
2021/06/1600.000.114.3514.45-0.1338-0.02%
2021/06/1500.000.314.2614.40-0.3330-0.08%
2021/06/1100.000.114.0014.20-0.1327-0.02%
2021/06/1000.00514.1014.20-5325-1.54%
2021/06/080.214.5500.0014.650.23110.06%
2021/06/07015.300.314.9215.40-0.3287-0.10%
2021/06/02514.002.114.6614.052.92401.20%
2021/06/0100.00313.7013.90-3207-1.45%
2021/05/2700.000.212.6512.60-0.2185-0.11%
2021/05/2400.000.312.1312.25-0.3180-0.17%
2021/05/210.111.9000.0011.800.11770.06%
2021/05/170.112.051.111.6211.50-1175-0.57%
2021/05/1200.000.812.3511.60-0.8163-0.49%
2021/05/1000.00112.3512.50-1156-0.64%
2021/05/050.112.351.912.2712.05-1.8151-1.18%
2021/05/040.112.3000.0012.350.11490.07%
2021/04/2900.001.113.2513.15-1.1144-0.73%
2021/04/2700.000.312.9713.20-0.3140-0.18%
2021/04/2600.00512.9913.05-5141-3.54%
2021/04/210.513.090.113.0512.950.31330.23%
2021/04/20513.500.113.4013.204.91283.80%
2021/04/19113.351.213.2413.35-0.2118-0.14%
2021/04/1600.000.312.5012.65-0.3106-0.23%
2021/04/1400.00412.4612.30-4102-3.89%
2021/04/130.111.950.212.2412.60-0.196-0.07%
2021/04/120.411.860.111.9011.850.3840.37%
2021/04/0600.000.311.6011.60-0.379-0.31%
2021/04/0100.00111.7511.70-180-1.25%
2021/03/310.111.7000.0011.750.1770.15%
2021/03/3000.00011.6011.75077-0.06%
2021/03/290.411.3500.0011.700.4750.53%
2021/03/260.410.8700.0011.350.4710.55%
2021/03/250.210.9200.0010.750.2630.38%
2021/03/241.110.8100.0010.801.1621.75%
2021/03/232.210.9000.0010.802.2633.45%
2021/03/191.210.820.110.9010.801.1641.72%
2021/03/180.110.9500.0010.900.1640.22%
2021/03/170.111.0000.0010.900.1640.15%
2021/03/160.210.9300.0010.850.2640.23%
2021/03/150.210.9500.0010.850.2650.29%
2021/03/120.111.0500.0010.900.1650.15%
2021/03/110.111.1500.0011.000.1680.18%
2021/03/090.111.0300.0010.900.1720.21%
2021/03/080.711.0600.0010.950.7730.99%
2021/03/0500.000.311.1510.95-0.377-0.34%
2021/03/03111.05011.2511.0511300.76%
2021/03/021.111.050.210.9811.050.91300.68%
2021/02/260.610.9000.0010.800.61280.50%
2021/02/250.111.0900.0010.950.11270.04%
2021/02/240.111.1500.0010.950.11270.07%
2021/02/22110.900.211.0510.950.81270.60%
2021/02/190.111.1000.0010.900.11270.04%
2021/02/180.410.900.510.9010.90-0.2127-0.12%
2021/02/05110.7000.0010.7011280.78%
2021/02/040.110.9000.0010.750.11300.04%
2021/02/030.210.8500.0010.750.21360.11%
2021/02/010.210.9000.0010.850.21370.11%
2021/01/290.110.980.510.9510.75-0.4137-0.27%
2021/01/280.210.9300.0010.850.21370.11%
2021/01/270.110.9000.0011.000.11370.07%
2021/01/260.110.9500.0010.800.11380.10%
2021/01/250.210.9500.0010.950.21380.11%
2021/01/22010.9500.0010.9501380.01%
2021/01/210.111.0000.0010.800.11380.07%
2021/01/200.111.2000.0010.900.11380.07%
2021/01/190.311.110.911.0711.20-0.7137-0.50%
2021/01/181.410.7200.0010.851.41351.06%
2021/01/150.210.9400.0010.750.21330.16%
2021/01/140.311.020.411.0510.90-0.1133-0.07%
2021/01/121.111.0100.0010.951.11320.87%
2021/01/080.211.1200.0011.050.21320.19%
2021/01/071.711.0600.0011.001.71311.26%
2021/01/061.111.0100.0010.851.11300.84%
2021/01/050.111.200.111.2011.0501280.01%
2021/01/040.111.30011.2011.0501280.00%
2020/12/310.311.3000.0011.050.31270.26%
2020/12/30111.2500.0011.2011260.79%
2020/12/2500.000.111.4611.20-0.1124-0.10%
2020/12/240.111.2500.0011.300.11240.04%
2020/12/23111.250.411.3111.200.61260.49%
2020/12/220.111.2300.0011.350.11270.12%
2020/12/180.211.1000.0011.000.21260.16%
2020/12/170.211.1000.0011.000.21260.12%
2020/12/160.411.1800.0010.900.41260.31%
2020/12/150.211.0800.0011.000.21250.19%
2020/12/140.111.2500.0011.150.11250.04%
2020/12/1100.000.111.1511.25-0.1125-0.08%
2020/12/10011.3000.0011.2001240.04%
2020/12/09111.150.911.3611.250.11230.08%
2020/12/0400.000.111.3511.30-0.1123-0.04%
2020/12/030.111.0000.0011.100.11210.08%
2020/11/3000.000.111.7011.30-0.1116-0.07%
2020/11/27011.950.111.9511.95095-0.01%
2020/11/260.110.8500.0010.900.1840.12%
2020/11/250.110.8500.0010.750.1850.12%
2020/11/240.110.8000.0010.700.1850.12%
2020/11/230.110.7200.0010.650.1860.11%
2020/11/190.210.8700.0010.750.2860.20%
2020/11/180.110.7500.0010.800.1870.09%
2020/11/170.110.7000.0010.750.1910.05%
2020/11/130.110.7000.0010.700.11050.09%
2020/11/120.210.7000.0010.600.21070.19%
2020/11/110.310.6500.0010.550.31100.25%
2020/11/100.610.9400.0010.700.61050.52%
2020/11/060.310.8000.0010.750.31100.29%
2020/11/040.110.7500.0010.650.11180.08%
2020/10/300.110.8700.0010.700.11230.11%
2020/10/280.111.0100.0010.800.11250.04%
2020/10/270.211.0000.0010.900.21250.16%
2020/10/260.710.8300.0010.700.71240.56%
2020/10/230.110.8000.0010.750.11240.08%
2020/10/220.310.8500.0010.800.31260.20%
2020/10/2100.000.111.0510.85-0.1127-0.08%
2020/10/200.111.0500.0010.800.11280.04%
2020/10/190.110.9500.0010.850.11280.04%
2020/10/160.110.9000.0010.700.11290.05%
2020/10/150.210.852.610.6510.75-2.4129-1.86%
2020/10/14011.0000.0010.7501300.02%
2020/10/120.211.100.111.1010.950.11310.06%
2020/10/06111.0100.0011.1011330.79%
2020/09/300.211.0000.0011.000.21340.18%
2020/09/290.211.2000.0010.950.21330.19%
2020/09/280.111.2000.0010.900.11330.07%
2020/09/250.211.0000.0011.100.21310.15%
2020/09/230.211.1000.0011.100.21290.19%
2020/09/220.311.2000.0011.050.31280.26%
2020/09/21011.2000.0010.9501270.04%
2020/09/180.111.3000.0011.100.11270.04%
2020/09/170.111.3000.0011.000.11260.08%
2020/09/160.111.1500.0011.000.11260.12%
2020/09/15011.1500.0010.9501250.04%
2020/09/10110.8500.0010.9011280.78%
2020/09/090.311.2000.0010.900.31250.24%
2020/09/080.311.1000.0010.950.31250.20%
2020/09/070.110.9500.0010.950.11260.09%
2020/09/040.711.1500.0010.850.71250.55%
2020/09/020.310.8500.0010.800.31240.23%
2020/09/010.210.8500.0010.850.21220.17%
2020/08/281.310.5600.0010.551.31021.22%
2020/08/26010.5500.0010.5501010.05%
2020/08/250.110.6500.0010.450.11000.09%
2020/08/240.110.6500.0010.600.1990.14%
2020/08/200.110.601.110.6010.60-0.995-0.96%
2020/08/190.110.7000.0010.500.1820.07%
2020/08/180.110.7000.0010.500.1800.06%
2020/08/170.210.4500.0010.450.2790.19%
2020/08/140.510.6500.0010.400.5750.70%
2020/08/130.410.4500.0010.450.4750.47%
2020/08/120.310.3000.0010.150.3720.43%
2020/08/110.110.2000.0010.000.1730.16%
2020/08/101.310.1600.0010.151.3731.71%
2020/08/07010.500.110.5010.20-0.166-0.08%
2020/08/061.210.260.110.6010.151.1721.53%
2020/08/051.210.0800.0010.301.2721.66%
2020/08/040.19.9700.009.830.1700.07%
2020/08/031.19.8200.009.721.1681.61%
2020/07/311.19.9100.009.891.1691.53%
2020/07/3019.7600.009.801691.44%
2020/07/290.19.8200.009.700.1700.17%
2020/07/270.69.9000.009.710.6690.81%
2020/07/220.310.1000.009.890.3680.37%
2020/07/210.19.9600.009.800.1690.09%
2020/07/200.19.9900.009.670.1690.07%
2020/07/1700.000.19.999.70-0.168-0.08%
2020/07/160.110.2000.009.900.1670.15%
2020/07/150.110.0000.009.860.1670.17%
2020/07/140.19.960.59.969.83-0.468-0.58%
2020/07/101.19.5900.009.531.1681.62%
2020/07/0939.5800.009.573674.42%
2020/07/082.29.5700.009.602.2673.18%
2020/07/071.39.5800.009.551.3681.82%
2020/07/060.49.7700.009.650.4690.56%
2020/07/030.39.7000.009.610.3690.39%
2020/07/021.29.4800.009.471.2691.65%
2020/07/010.19.5800.009.480.1700.16%
2020/06/300.19.5800.009.450.1700.19%
2020/06/290.29.5600.009.460.2710.23%
2020/06/240.59.6500.009.530.5710.64%
2020/06/220.29.8400.009.720.2730.20%
2020/06/190.39.6500.009.510.3760.33%
2020/06/181.29.3500.009.371.2751.59%
2020/06/170.19.5000.009.300.1740.07%
2020/06/160.19.4900.009.300.1740.13%
2020/06/150.19.4900.009.210.1820.12%
2020/06/120.19.5400.009.420.1830.07%
2020/06/110.19.6400.009.510.1860.13%
2020/06/1009.6300.009.530880.01%
2020/06/090.19.6000.009.510.1930.06%
2020/06/080.29.7000.009.510.2950.22%
2020/06/050.19.7700.009.500.1960.10%
2020/06/030.19.5700.009.500.11020.10%
2020/05/280.19.3600.009.280.11050.05%
2020/05/260.19.2000.009.140.11100.05%
2020/05/250.19.1700.009.110.11110.05%
2020/05/220.29.09109.039.03-9.8114-8.53%
2020/05/140.29.3100.009.260.21130.16%
2020/05/1310.29.3100.009.2610.21138.96%
2020/05/080.110.2500.0010.000.11120.05%
2020/05/070.110.3500.0010.150.11120.09%
2020/05/050.19.9300.009.880.11110.05%
2020/04/300.19.8500.009.750.11130.08%
2020/04/290.19.7000.009.620.11130.09%
2020/04/280.19.4100.009.350.11150.09%
2020/04/2419.2400.009.2411190.84%
2020/04/230.19.5100.009.510.11180.09%
2020/04/200.19.1300.009.060.11170.05%
2020/04/1400.000.39.158.90-0.3115-0.26%
2020/04/100.29.000.59.008.96-0.3115-0.27%
2020/04/0900.000.18.948.88-0.1115-0.07%
2020/04/0800.0008.958.710116-0.03%
2020/04/060.18.9900.008.500.11140.05%
2020/04/010.18.5500.008.500.11130.06%
2020/03/270.18.5300.008.470.11120.05%
2020/03/171.18.9400.008.901.11021.08%
2020/03/130.19.6800.009.580.1970.14%
2020/03/120.210.7000.0010.450.2920.22%
2020/03/110.111.2500.0011.000.1900.11%
2020/03/100.111.2500.0011.000.1890.10%
2020/03/060.211.3500.0011.300.2820.18%
2020/03/050.111.4500.0011.350.1810.09%
2020/02/251.111.3300.0011.451.1721.50%
2020/01/030.111.9500.0012.000.1630.16%
2019/12/300.211.7000.0011.700.2610.33%
2019/11/010.111.8000.0011.800.1770.11%
2019/01/0400.000.113.9013.90-0.146-0.26%
2018/12/0400.001.314.3514.50-1.379-1.60%
2018/01/16916.35916.1016.1005050.00%
2018/01/0400.0014.116.5516.30-14.1374-3.77%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音