毛寶 (1732)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
30.55
漲跌
▼0.80
漲幅
-2.55%
成交量
1,919張
產業
上市化學類股▲0.24%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	20	30.32	30.55	-20	571	-3.50%
2024/06/14	0	0.00	5	29.85	29.20	-5	452	-1.10%
2024/06/12	28	29.26	28	28.75	28.35	0	418	0.00%
2024/06/11	0	0.00	8	29.98	30.80	-8	377	-2.12%
2024/06/05	0	0.00	2	28.20	28.25	-2	281	-0.71%
2024/06/04	4	28.55	0	0.00	28.60	4	286	1.40%
2024/06/03	1	28.55	0	0.00	28.55	1	289	0.35%
2024/05/28	2	29.15	0	0.00	29.10	2	304	0.66%
2024/05/27	2	28.50	0	0.00	28.40	2	325	0.62%
2024/05/24	1	28.55	0	0.00	28.50	1	330	0.30%
2024/05/22	0.1	29.00	0	0.00	29.10	0.1	354	0.03%
2024/05/16	1	28.85	0	0.00	28.80	1	371	0.27%
2024/05/15	1	28.80	0	0.00	28.75	1	375	0.27%
2024/05/14	2	28.45	0	0.00	28.85	2	381	0.52%
2024/05/13	1	28.50	0	0.00	28.30	1	388	0.26%
2024/05/07	2	28.15	0	0.00	28.00	2	580	0.34%
2024/05/02	1	27.85	0	0.00	27.70	1	586	0.17%
2024/04/29	1	27.85	0	0.00	27.85	1	600	0.17%
2024/04/26	1	27.85	0	0.00	27.80	1	609	0.16%
2024/04/25	1	28.35	0	0.00	28.10	1	622	0.16%
2024/04/24	1	28.50	0	0.00	28.15	1	635	0.16%
2024/04/23	1	28.00	0	0.00	27.95	1	663	0.15%
2024/04/22	1	28.40	0	0.00	29.35	1	662	0.15%
2024/04/19	1	27.25	0	0.00	26.70	1	641	0.16%
2024/04/18	1	27.00	0	0.00	27.45	1	651	0.15%
2024/04/17	1	27.00	0	0.00	27.05	1	670	0.15%
2024/04/15	1	27.35	0	0.00	27.20	1	797	0.13%
2024/04/11	0	27.90	0	0.00	27.50	0	1,323	0.00%
2024/04/01	0	0.00	1	28.35	28.55	-1	1,583	-0.06%
2024/03/29	1	28.75	0	0.00	28.05	1	1,618	0.06%
2024/03/21	1	27.40	0	0.00	27.40	1	2,932	0.03%
2024/03/14	0	28.90	0	0.00	28.60	0	2,947	0.00%
2024/02/27	1	30.65	0	0.00	30.20	1	3,557	0.03%
2024/02/19	0	31.25	0	0.00	31.00	0	3,510	0.00%
2024/01/18	0	0.00	4	32.36	32.10	-4	3,215	-0.12%
2024/01/17	0	0.00	3	34.00	32.65	-3	3,198	-0.09%
2024/01/16	11	35.05	10	33.60	33.60	1	3,161	0.03%
2024/01/11	0	0.00	24	34.25	34.05	-24	3,096	-0.78%
2024/01/10	27	34.29	27	34.05	34.80	0	3,073	0.00%
2024/01/09	24	33.80	0	0.00	33.80	24	3,006	0.80%
2024/01/08	1	33.55	0	0.00	34.35	1	2,942	0.03%
2024/01/05	26	36.85	16	34.33	33.65	10	2,871	0.35%
2024/01/04	20	35.47	20	37.00	37.00	0	2,413	0.00%
2023/12/22	0	0.00	5	32.20	32.10	-5	2,089	-0.24%
2023/12/21	112	36.37	108	34.87	33.10	4	2,023	0.20%	大買/大賣/
2023/12/20	0	0.00	1	34.85	35.30	-1	1,236	-0.08%
2023/12/19	2	30.80	0	0.00	32.10	2	965	0.21%
2023/12/07	0	0.00	1	29.75	29.05	-1	759	-0.13%
2023/12/06	1	29.50	0	0.00	29.50	1	752	0.13%
2023/12/05	0	0.00	10	29.09	29.70	-10	740	-1.35%
2023/12/04	2	30.90	2	30.55	30.90	0	697	0.00%
2023/12/01	9	30.51	2	30.55	30.55	7	640	1.09%
2023/11/29	7	30.74	4	30.28	30.35	3	422	0.71%
2023/11/28	0	0.00	5	30.65	30.35	-5	281	-1.78%
2023/11/22	0	24.75	0	0.00	24.70	0	91	0.00%
2023/11/20	0	0.00	2	24.35	24.25	-2	90	-2.22%
2023/11/14	0	23.40	0	0.00	23.50	0	85	0.00%
2023/10/30	0	23.60	0	0.00	23.45	0	88	0.00%
2023/10/06	0	24.80	0	0.00	24.75	0	100	0.00%
2023/10/04	0	25.65	0	0.00	25.05	0	102	0.00%
2023/09/27	0	24.31	0	0.00	24.35	0	102	0.01%
2023/09/21	0	25.10	0	0.00	24.90	0	110	0.00%
2023/09/15	0	24.30	0	0.00	24.20	0	135	0.00%
2023/09/07	0	24.95	0	0.00	25.00	0	138	0.00%
2023/09/06	0	25.35	0	0.00	25.00	0	140	0.00%
2023/09/05	0	25.50	0	0.00	25.30	0	142	0.00%
2023/09/04	0	25.80	0	0.00	25.05	0	143	0.01%
2023/07/14	2	26.95	0	0.00	26.95	2	237	0.84%
2023/07/05	0	0.00	2	27.98	28.00	-2	237	-0.84%
2023/07/03	0	0.00	8	28.51	28.55	-8	235	-3.39%
2023/06/27	1	28.05	0	0.00	28.35	1	214	0.47%
2023/06/21	3	27.85	0	0.00	27.70	3	204	1.47%
2023/06/19	1	27.85	0	0.00	27.85	1	204	0.49%
2023/06/08	2	28.20	0	0.00	28.10	2	212	0.94%
2023/06/07	1	28.35	0	0.00	28.20	1	213	0.47%
2023/06/05	1	28.85	0	0.00	28.40	1	216	0.46%
2023/06/02	1	28.65	0	0.00	28.65	1	218	0.46%
2023/05/26	0	0.00	18	28.06	27.85	-18	203	-8.84%
2023/05/25	0	0.00	0.2	28.65	28.35	-0.2	201	-0.10%
2023/05/22	0	27.50	0	0.00	27.40	0	168	0.01%
2023/05/19	5	27.34	0	0.00	27.50	5	168	2.96%
2023/05/17	1	27.00	0	0.00	27.15	1	173	0.58%
2023/05/16	0	27.15	0	0.00	27.00	0	173	0.02%
2023/05/15	1	26.85	0	0.00	26.75	1	178	0.56%
2023/05/10	1	27.15	0	0.00	27.25	1	200	0.50%
2023/05/09	2	27.50	0	0.00	27.10	2	201	0.99%
2023/05/04	0	0.00	1	27.55	27.65	-1	207	-0.48%
2023/05/03	4	27.75	0	0.00	27.70	4	210	1.90%
2023/04/28	0	0.00	1	28.15	28.00	-1	217	-0.46%
2023/04/26	1	27.45	0	0.00	27.55	1	215	0.46%
2023/04/24	2	28.23	0	0.00	28.10	2	218	0.92%
2023/04/19	1	28.55	0	0.00	28.75	1	223	0.45%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/12	0	28.35	0	0.00	28.25	0	256	0.01%
2023/04/11	0	28.47	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.25	0	0.00	28.00	0	300	0.00%
2023/04/06	0.1	28.00	0	0.00	27.75	0.1	337	0.03%
2023/03/31	0	28.20	0	0.00	27.70	0	385	0.01%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.17	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.06	0	0.00	28.15	0	624	0.00%
2023/03/08	0	30.30	0	0.00	29.75	0	703	0.00%
2023/03/02	1	29.30	0	0.00	29.40	1	751	0.13%
2023/02/24	0	29.50	0	0.00	29.20	0	753	0.00%
2023/02/15	0	29.95	0	0.00	29.30	0	771	0.00%
2023/02/08	0	29.95	0	0.00	29.75	0	764	0.00%
2023/01/17	0	0.00	0.1	29.40	29.20	-0.1	786	-0.01%
2023/01/09	0	0.00	0.1	31.11	30.80	-0.1	800	-0.01%
2023/01/06	5	31.45	0	0.00	31.45	5	800	0.62%
2023/01/05	0	0.00	1	31.85	31.85	-1	809	-0.12%
2023/01/04	1	31.55	0	0.00	31.55	1	808	0.12%
2022/12/29	0	32.50	0	0.00	32.60	0	799	0.00%
2022/12/21	0	0.00	7	32.50	31.85	-7	716	-0.98%
2022/12/20	0	0.00	4	32.54	31.40	-4	698	-0.57%
2022/12/19	2	30.88	2	32.85	30.70	0	585	0.00%
2022/12/16	1	30.45	1	30.45	30.45	0	570	0.00%
2022/12/05	1	31.35	0	0.00	31.15	1	876	0.11%
2022/11/28	1	29.60	0	0.00	29.20	1	1,014	0.10%
2022/11/25	0	0.00	7	30.80	28.95	-7	1,139	-0.61%
2022/11/21	0	0.00	2	29.65	29.50	-2	1,212	-0.16%
2022/11/18	2	29.63	0	0.00	29.25	2	1,251	0.16%
2022/11/14	0	0.00	2	29.25	29.45	-2	1,358	-0.15%
2022/11/07	0	0.00	1	28.60	28.30	-1	1,479	-0.07%
2022/11/01	1	27.10	1	27.30	28.15	0	1,489	0.00%
2022/10/31	0	27.00	0	0.00	26.90	0	1,482	0.00%
2022/10/20	0	26.50	0	0.00	26.20	0	1,518	0.00%
2022/10/14	0	27.20	0	0.00	26.90	0	1,556	0.00%
2022/10/12	1	28.00	0	0.00	27.70	1	1,550	0.06%
2022/10/05	8	29.61	0	0.00	29.10	8	1,560	0.51%
2022/09/19	2	33.80	2	35.05	33.80	0	1,503	0.00%
2022/09/16	1	36.45	1	36.30	35.75	0	1,488	0.00%
2022/09/15	1	35.95	1	36.35	37.05	0	1,469	0.00%
2022/09/05	0	0.00	1	38.50	37.70	-1	1,287	-0.08%
2022/09/02	0	0.00	1	38.85	37.80	-1	1,269	-0.08%
2022/09/01	12.1	40.14	11	39.62	39.00	1.1	1,219	0.09%
2022/08/31	0	0.00	3	38.60	38.60	-3	1,092	-0.27%
2022/08/29	4	34.30	0	0.00	34.30	4	1,045	0.38%
2022/08/19	1	34.20	1	34.70	34.95	0	956	0.00%
2022/08/02	0	0.00	1	29.80	29.65	-1	1,354	-0.07%
2022/07/26	1	29.20	0	0.00	29.10	1	1,704	0.06%
2022/07/25	2	29.45	2	30.70	29.45	0	1,791	0.00%
2022/07/21	0	0.00	10	29.45	29.30	-10	2,283	-0.44%
2022/07/15	1	27.75	0	0.00	27.90	1	3,569	0.03%
2022/07/07	1	28.25	0	0.00	28.25	1	4,787	0.02%
2022/07/05	0	27.85	0	0.00	27.90	0	5,291	0.00%
2022/07/04	1	28.35	1	27.40	28.10	0	5,860	0.00%
2022/07/01	0	27.50	0	0.00	27.00	0	6,800	0.00%
2022/06/28	1	29.45	0	0.00	29.25	1	8,894	0.01%
2022/06/27	1	30.00	0	0.00	29.95	1	9,231	0.01%
2022/06/24	1	28.85	0	0.00	29.00	1	9,588	0.01%
2022/06/22	2	28.93	0	0.00	28.60	2	9,988	0.02%
2022/06/21	1	29.85	4	29.83	30.40	-3	10,112	-0.03%
2022/06/16	1	32.85	1	31.90	30.85	0	10,138	0.00%
2022/06/14	4	31.60	2	32.18	31.40	2	10,121	0.02%
2022/06/13	0	32.05	0	0.00	32.05	0	10,126	0.00%
2022/06/10	0	34.25	1	33.70	33.50	-1	10,209	-0.01%
2022/06/09	1	34.30	0	0.00	34.20	1	10,272	0.01%
2022/06/08	0	33.75	0	0.00	33.55	0	10,268	0.00%
2022/06/07	0	34.45	0	0.00	33.70	0	10,273	0.00%
2022/06/02	2	34.60	1	34.35	34.10	1	10,290	0.01%
2022/05/31	3	35.03	1	35.00	35.10	2	10,308	0.02%
2022/05/30	2	35.00	2	35.80	35.90	0	10,302	0.00%
2022/05/27	2	35.30	2	35.33	35.20	0	10,300	0.00%
2022/05/26	0	0.00	1	36.00	35.45	-1	10,313	-0.01%
2022/05/25	2	34.80	6	35.33	35.50	-4	10,325	-0.04%
2022/05/24	1	34.80	0	0.00	34.80	1	10,366	0.01%
2022/05/23	1	35.85	3	36.22	36.10	-2	10,366	-0.02%
2022/05/20	1	34.90	5	35.62	35.75	-4	10,364	-0.04%
2022/05/19	5	35.80	3	34.63	34.60	2	10,355	0.02%
2022/05/16	1	34.45	0	0.00	34.55	1	10,341	0.01%
2022/05/13	2	34.20	1	34.60	34.30	1	10,373	0.01%
2022/05/11	3	36.53	3	36.87	35.65	0	10,496	0.00%
2022/05/10	8	36.93	10	37.09	37.00	-2	10,547	-0.02%
2022/05/09	2	39.55	0	0.00	37.85	2	10,559	0.02%
2022/05/06	11	40.39	16	40.41	39.60	-5	10,610	-0.05%
2022/05/05	12	40.41	12	41.02	40.30	0	10,612	0.00%
2022/05/04	1	40.95	2	41.28	40.35	-1	10,811	-0.01%
2022/05/03	0	0.00	1	41.50	41.55	-1	11,035	-0.01%
2022/04/29	3	43.93	2	43.85	43.25	1	11,775	0.01%
2022/04/28	20	45.09	22	45.36	44.75	-2	12,188	-0.02%
2022/04/27	47	45.17	25	45.56	44.70	22	12,262	0.18%
2022/04/26	58	46.34	60	46.41	44.90	-2	12,375	-0.02%
2022/04/25	23	48.79	28.1	48.76	49.85	-5.1	12,301	-0.04%
2022/04/22	26	46.31	24	45.71	45.35	2	12,697	0.02%
2022/04/21	4	44.55	3	44.90	43.35	1	13,562	0.01%
2022/04/20	3	43.15	5	43.66	44.95	-2	13,897	-0.01%
2022/04/19	5	42.49	32	42.79	43.10	-27	14,214	-0.19%
2022/04/18	23	45.61	43	46.18	43.55	-20	14,315	-0.14%
2022/04/15	28	45.91	9	46.50	45.75	19	14,622	0.13%
2022/04/14	4	45.20	5	45.58	44.65	-1	14,948	-0.01%
2022/04/13	4	45.48	2	45.55	45.20	2	15,157	0.01%
2022/04/12	8	47.90	15	46.24	45.85	-7	15,550	-0.05%
2022/04/11	15	50.54	13	51.92	47.10	2	15,644	0.01%
2022/04/08	23	51.20	44	51.07	49.10	-21	15,442	-0.14%
2022/04/07	73	52.00	75.1	51.83	50.90	-2.1	14,954	-0.01%
2022/04/06	56	51.19	36	50.76	49.10	20	14,009	0.14%
2022/04/01	185	49.69	149	50.19	47.90	36	13,535	0.27%	大買/大賣/
2022/03/31	43	46.82	43	47.05	48.05	0	12,666	0.00%
2022/03/30	6	41.36	24	41.41	43.85	-18	11,965	-0.15%
2022/03/29	19.1	41.09	15	40.34	39.90	4.1	11,649	0.03%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	9	38.44	4	38.70	36.60	5	11,386	0.04%
2022/03/24	3	35.35	2	35.03	37.10	1	11,135	0.01%
2022/03/22	1	33.20	1	33.80	33.80	0	11,263	0.00%
2022/03/21	0	0.00	1	33.65	33.85	-1	11,275	-0.01%
2022/03/16	0	0.00	5	31.10	31.05	-5	11,435	-0.04%
2022/03/15	4	33.55	2	34.70	31.70	2	11,428	0.02%
2022/03/14	13	33.88	11	33.41	33.50	2	11,365	0.02%
2022/03/11	3	32.60	0	0.00	31.85	3	11,354	0.03%
2022/03/07	0	0.00	1	31.80	31.70	-1	11,665	-0.01%
2022/03/03	1	32.85	0	0.00	33.25	1	11,745	0.01%
2022/03/01	0	0.00	1	33.80	34.00	-1	11,772	-0.01%
2022/02/24	3	32.63	0	0.00	32.15	3	11,724	0.03%
2022/02/23	0	0.00	3	34.00	34.30	-3	11,678	-0.03%
2022/02/22	5	34.90	5	35.10	33.90	0	11,657	0.00%
2022/02/21	1	34.90	0	0.00	34.75	1	11,616	0.01%
2022/02/18	0	0.00	1	36.70	36.30	-1	11,582	-0.01%
2022/02/17	0.1	36.50	0.1	37.00	36.30	0.1	11,520	0.00%
2022/02/16	1	36.40	0	0.00	37.00	1	11,470	0.01%
2022/02/15	2	37.28	2	37.15	36.65	0	11,427	0.00%
2022/02/14	4	38.10	5	39.02	37.55	-1	11,359	-0.01%
2022/02/11	30	41.58	25	41.91	41.15	5	11,297	0.04%
2022/02/09	2	38.70	2	38.85	39.15	0	11,037	0.00%
2022/02/08	23	39.29	23	39.05	39.25	0	10,961	0.00%
2022/02/07	2	40.43	1	41.75	39.25	1	10,844	0.01%
2022/01/26	12	41.65	12	42.45	43.10	0	10,742	0.00%
2022/01/25	24	47.38	23	47.84	45.20	1	10,471	0.01%
2022/01/24	85	51.66	76	51.89	49.85	9	10,159	0.09%
2022/01/21	18	48.13	21	48.23	49.80	-3	9,350	-0.03%
2022/01/20	1	46.60	46	47.28	46.50	-45	8,843	-0.51%
2022/01/19	6	49.43	4	48.94	48.80	2	8,564	0.02%
2022/01/18	6	48.58	6	48.30	48.80	0	8,115	0.00%
2022/01/17	79.1	49.64	44	49.63	47.70	35.1	7,635	0.46%
2022/01/14	65	49.61	56	49.83	47.70	9	6,999	0.13%
2022/01/13	27	47.18	32	47.69	48.30	-5	5,783	-0.09%
2022/01/12	13	45.49	28.1	44.76	43.95	-15.1	5,298	-0.28%
2022/01/11	44	45.98	34	45.29	45.00	10	4,733	0.21%
2022/01/10	23	48.88	18	49.36	49.95	5	4,432	0.11%
2022/01/07	32	44.16	31	44.68	45.45	1	3,897	0.03%
2022/01/06	14	40.10	53	40.54	41.35	-39	3,337	-1.17%
2022/01/05	43.1	41.07	39	41.05	37.60	4.1	2,888	0.14%
2022/01/04	44	39.14	8	38.02	39.45	36	2,393	1.50%
2022/01/03	9	35.79	0	0.00	35.90	9	2,114	0.43%
2021/12/30	0	0.00	2	34.00	34.40	-2	1,991	-0.10%
2021/12/22	0	0.00	3	32.20	32.10	-3	1,789	-0.17%
2021/12/21	0	0.00	11	33.21	32.50	-11	1,776	-0.62%
2021/12/20	14	33.04	4	33.13	32.50	10	1,663	0.60%
2021/12/17	0	0.00	2	33.80	35.20	-2	1,536	-0.13%
2021/12/15	3	30.85	2	30.75	31.25	1	1,281	0.08%
2021/12/14	2	31.55	0	0.00	30.65	2	1,342	0.15%
2021/12/07	2	32.08	1	32.30	31.35	1	1,265	0.08%
2021/12/06	1	32.10	0	0.00	31.95	1	1,568	0.06%
2021/12/03	1	33.15	1	33.25	33.20	0	1,543	0.00%
2021/11/26	0	0.00	22	29.32	29.55	-22	1,131	-1.95%
2021/09/17	22	28.05	3	29.05	28.05	19	1,271	1.49%
2021/09/15	0	0.00	3	29.10	28.00	-3	1,196	-0.25%
2021/09/14	6	28.68	0	0.00	28.40	6	1,191	0.50%
2021/09/13	25	28.55	25	28.40	28.40	0	1,151	0.00%
2021/09/10	0	31.00	0	0.00	30.75	0	1,127	0.00%
2021/09/09	11	34.60	11.2	34.96	33.50	-0.2	1,064	-0.02%
2021/08/25	0	0.00	0	25.80	25.80	0	1,640	0.00%
2021/07/30	0.2	30.05	0	0.00	30.05	0.2	3,441	0.01%
2021/07/21	0	0.00	5	29.56	29.20	-5	3,803	-0.13%
2021/07/20	6	33.17	0	0.00	31.05	6	3,822	0.16%
2021/07/15	5	30.65	5	30.90	31.45	0	3,875	0.00%
2021/06/08	10	40.10	14	41.63	39.90	-4	3,349	-0.12%
2021/06/07	0	0.00	12	43.19	43.75	-12	3,018	-0.40%
2021/06/02	10	36.33	5	37.40	36.70	5	2,847	0.18%
2021/06/01	2	35.80	1	35.00	36.60	1	2,777	0.04%
2021/05/31	3	36.10	0	0.00	36.20	3	2,742	0.11%
2021/05/28	0	0.00	2	39.10	39.10	-2	2,714	-0.07%
2021/05/27	1	40.00	0	0.00	40.10	1	2,699	0.04%
2021/05/26	5	38.68	3	40.95	39.70	2	2,713	0.07%
2021/05/24	1	39.50	0	0.00	39.70	1	2,638	0.04%
2021/05/21	19	42.00	18	42.80	41.85	1	2,620	0.04%
2021/05/19	2	45.92	0	0.00	49.20	2	2,535	0.08%
2021/05/18	3	48.63	9	49.72	49.85	-6	2,414	-0.25%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	6	40.42	11	40.75	41.25	-5	2,134	-0.23%
2021/05/11	1	31.00	1	29.05	31.00	0	1,729	0.00%
2021/05/10	1	28.75	0	0.00	28.20	1	1,795	0.06%
2021/04/29	1	27.65	2	28.80	29.50	-1	2,884	-0.03%
2021/04/27	1	27.55	2	28.00	27.20	-1	3,201	-0.03%
2021/04/26	1	27.75	0	0.00	27.50	1	3,270	0.03%
2021/04/22	0	0.00	3	26.70	26.40	-3	3,326	-0.09%
2021/04/21	3	27.30	6	27.24	27.30	-3	3,292	-0.09%
2021/04/20	1	25.40	5	25.25	25.45	-4	3,264	-0.12%
2021/03/19	5	26.35	0	0.00	25.65	5	3,566	0.14%
2021/03/03	0	0.00	1	26.60	26.55	-1	3,500	-0.03%
2021/02/26	0	0.00	6	28.60	27.70	-6	3,467	-0.17%
2021/02/22	2	26.25	0	0.00	27.30	2	3,335	0.06%
2021/02/19	6	27.00	0	0.00	26.10	6	3,292	0.18%
2021/02/17	5	26.75	54	27.49	26.75	-49	3,235	-1.51%
2021/02/02	55	30.68	1	30.00	30.50	54	3,047	1.77%
2021/02/01	1	32.35	54	31.62	31.45	-53	2,977	-1.78%
2021/01/29	1	30.10	0	0.00	30.10	1	2,797	0.04%
2021/01/28	54	30.50	55	30.40	30.20	-1	2,708	-0.04%
2021/01/27	70	32.49	70.3	32.69	32.50	-0.3	2,632	-0.01%
2021/01/26	36	35.69	41	35.82	36.00	-5	2,563	-0.20%
2021/01/25	0	0.00	11	33.80	33.80	-11	2,127	-0.52%
2021/01/22	12	31.09	9	31.63	30.75	3	2,053	0.15%
2021/01/21	7.3	31.06	8	31.81	32.15	-0.7	1,743	-0.04%
2021/01/19	64	24.87	0	0.00	26.60	64	1,296	4.94%
2021/01/18	1	24.75	57	24.89	25.15	-56	1,200	-4.67%
2021/01/15	0	0.00	1	23.90	23.25	-1	1,096	-0.09%
2021/01/04	54	23.90	2	23.55	23.80	52	900	5.77%
2020/12/31	1	25.00	2	24.50	24.45	-1	879	-0.11%
2020/12/28	0	0.00	61	22.90	23.10	-61	777	-7.85%
2020/12/25	0	0.00	2	22.70	22.50	-2	763	-0.26%
2020/12/24	4	23.98	0	0.00	23.15	4	746	0.54%
2020/12/21	62	21.13	0	0.00	20.95	62	644	9.63%
2020/12/15	0	0.00	1	20.60	20.25	-1	634	-0.16%
2020/11/30	0	0.00	1	22.00	21.90	-1	689	-0.15%
2020/11/16	0	0.00	2	22.00	21.75	-2	683	-0.29%
2020/11/10	0	0.00	61	22.60	22.15	-61	669	-9.11%
2020/11/06	1	24.20	0	0.00	23.55	1	646	0.15%
2020/11/03	1	24.50	0	0.00	24.45	1	637	0.16%
2020/11/02	59	23.51	0	0.00	24.30	59	561	10.51%
2020/10/30	0	0.00	2	22.15	22.10	-2	491	-0.41%
2020/10/29	3	21.65	3	21.75	22.55	0	469	0.00%
2020/10/21	0	0.00	2	20.30	20.35	-2	533	-0.38%
2020/10/14	0	0.00	24	20.56	20.65	-24	585	-4.10%
2020/10/13	0	0.00	56	20.65	20.55	-56	608	-9.20%
2020/09/28	2	21.05	0	0.00	21.00	2	691	0.29%
2020/09/17	80	23.54	0	0.00	23.40	80	841	9.51%
2020/09/04	0	0.00	1	23.65	23.70	-1	959	-0.10%
2020/08/25	0	0.00	1	24.65	24.65	-1	1,150	-0.09%
2020/08/21	3	25.40	0	0.00	25.20	3	1,254	0.24%
2020/08/18	4	26.63	2	26.45	26.10	2	1,427	0.14%
2020/08/14	3	25.90	0	0.00	25.95	3	1,531	0.20%
2020/08/07	1	28.00	1	28.20	27.70	0	1,615	0.00%
2020/08/06	4	27.94	1	27.30	27.30	3	1,618	0.19%
2020/08/05	1	27.00	0	0.00	26.90	1	1,686	0.06%
2020/08/04	1	27.90	0	0.00	26.85	1	1,839	0.05%
2020/08/03	3	27.40	0	0.00	27.95	3	1,946	0.15%
2020/07/29	5	24.54	8	24.30	24.30	-3	2,264	-0.13%
2020/07/28	3	23.90	5	23.99	23.65	-2	2,432	-0.08%
2020/07/27	8	24.32	8	24.41	24.10	0	2,516	0.00%
2020/07/24	1	25.15	1	25.40	24.70	0	2,599	0.00%
2020/07/23	2	25.53	1	25.90	25.30	1	2,781	0.04%
2020/07/22	6	26.39	2	26.40	26.05	4	2,940	0.14%
2020/07/08	0	0.00	1	27.90	27.85	-1	3,474	-0.03%
2020/07/07	0	0.00	2	28.03	27.90	-2	3,542	-0.06%
2020/07/02	2	28.85	0	0.00	28.65	2	3,725	0.05%
2020/06/22	1	28.85	0	0.00	28.70	1	3,964	0.03%
2020/06/19	0	0.00	1	29.10	29.00	-1	4,053	-0.02%
2020/06/11	5	29.92	5	29.47	28.85	0	4,524	0.00%
2020/06/10	6	30.69	6	31.08	30.70	0	4,497	0.00%
2020/06/09	5	29.58	4.1	29.74	29.75	0.9	4,464	0.02%
2020/06/08	1	30.65	0	0.00	30.45	1	4,446	0.02%
2020/06/05	0	0.00	1	31.25	31.25	-1	4,448	-0.02%
2020/06/03	2	31.00	0	0.00	31.00	2	4,475	0.04%
2020/05/29	3	33.83	3	33.33	33.10	0	4,458	0.00%
2020/05/27	5	32.40	0	0.00	32.15	5	4,807	0.10%
2020/05/26	0	0.00	2	34.58	33.95	-2	4,999	-0.04%
2020/05/25	1	33.60	0.1	33.75	33.75	0.9	5,101	0.02%
2020/05/22	1	35.05	6	35.05	35.05	-5	5,413	-0.09%
2020/05/15	0	0.00	5	31.00	30.65	-5	5,629	-0.09%
2020/05/14	0	0.00	9	31.94	30.00	-9	5,641	-0.16%
2020/05/13	14	33.20	0	0.00	33.15	14	5,637	0.25%
2020/05/12	1	33.70	0	0.00	33.50	1	5,637	0.02%
2020/05/11	5	32.00	1	33.50	33.30	4	5,578	0.07%
2020/05/07	90	37.04	90	37.00	36.50	0	5,356	0.00%
2020/05/04	0	0.00	3	31.90	32.80	-3	5,127	-0.06%
2020/04/30	1	29.90	0	0.00	29.85	1	5,166	0.02%
2020/04/28	7	30.93	3	31.45	29.95	4	4,995	0.08%
2020/04/24	15	30.55	15	30.73	30.75	0	4,685	0.00%
2020/04/17	0	0.00	1	28.00	28.65	-1	4,527	-0.02%
2020/04/14	0	0.00	40	29.70	29.65	-40	4,463	-0.90%
2020/04/13	20	30.48	20	30.46	30.35	0	4,443	0.00%
2020/04/10	40	30.00	2	29.95	29.95	38	4,422	0.86%
2020/04/08	2	29.80	0	0.00	29.80	2	4,422	0.05%
2020/04/07	20	32.30	22	30.61	30.50	-2	4,380	-0.05%
2020/04/06	22	30.59	24	30.69	31.35	-2	4,264	-0.05%
2020/04/01	20	28.80	20	28.77	28.50	0	4,121	0.00%
2020/03/31	1	28.55	0	0.00	28.45	1	4,089	0.02%
2020/03/30	26	29.79	25	29.10	28.60	1	4,059	0.02%
2020/03/27	20	29.43	20	28.89	28.65	0	3,988	0.00%
2020/03/26	10	29.95	10	29.73	29.45	0	3,935	0.00%
2020/03/25	32	29.86	30	30.07	29.40	2	3,854	0.05%
2020/03/23	12	29.59	53	29.96	30.10	-41	3,662	-1.12%
2020/03/20	33	31.10	31	29.63	27.55	2	3,571	0.06%
2020/03/19	20	28.94	20	29.38	29.60	0	3,403	0.00%
2020/03/18	0	0.00	1	26.95	26.95	-1	3,238	-0.03%
2020/03/03	30	33.39	28	33.76	34.70	2	2,948	0.07%
2020/03/02	6	30.72	6	31.32	31.60	0	2,587	0.00%
2020/02/27	14	27.82	14	28.43	28.75	0	2,489	0.00%
2020/02/26	35	26.82	34	26.59	26.40	1	2,210	0.05%
2020/02/25	9	26.24	8	26.31	26.30	1	2,061	0.05%
2020/02/24	7	24.09	7	24.51	24.90	0	1,698	0.00%
2020/02/21	0	0.00	4	22.09	22.65	-4	1,513	-0.26%
2020/02/20	1	20.15	2	20.43	20.60	-1	1,429	-0.07%
2020/02/19	0	0.00	2	20.50	20.60	-2	1,409	-0.14%
2020/02/18	10	21.49	7	21.57	21.20	3	1,380	0.22%
2020/02/17	6	20.93	1	21.20	20.80	5	1,293	0.39%
2020/02/14	2.2	19.70	2	19.98	19.65	0.2	1,256	0.02%
2020/02/13	1	19.20	0	0.00	20.20	1	1,232	0.08%
2020/02/10	0	0.00	2	21.80	21.40	-2	1,134	-0.18%
2020/02/07	3	20.57	3	19.87	21.05	0	1,079	0.00%
2020/02/04	2	22.78	5	23.16	23.55	-3	894	-0.34%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/17	2	14.10	0	0.00	14.70	2	612	0.33%
2020/01/16	33	13.47	0	0.00	13.40	33	516	6.38%
2020/01/15	3	13.10	0	0.00	13.60	3	449	0.67%
2020/01/08	3	12.10	0	0.00	12.15	3	285	1.05%
2020/01/03	0	0.00	2	12.30	12.20	-2	173	-1.16%
2019/12/31	2	11.55	0	0.00	11.55	2	60	3.33%