券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 17.45 | 0 | 0.00 | 17.30 | 0 | 30 | 0.04% |
|
| 2024/04/26 | 0 | 17.25 | 0 | 0.00 | 17.30 | 0 | 30 | 0.04% |
|
| 2024/04/25 | 0.1 | 17.35 | 0 | 0.00 | 17.20 | 0.1 | 30 | 0.29% |
|
| 2024/04/23 | 0.2 | 16.80 | 0 | 0.00 | 16.90 | 0.2 | 29 | 0.72% |
|
| 2024/04/22 | 1.5 | 16.83 | 0 | 0.00 | 16.70 | 1.5 | 29 | 4.92% |
|
| 2024/04/19 | 0.2 | 16.84 | 0 | 0.00 | 16.75 | 0.2 | 29 | 0.53% |
|
| 2024/04/18 | 0 | 16.90 | 0 | 0.00 | 16.80 | 0 | 28 | 0.17% |
|
| 2024/04/16 | 0.3 | 16.93 | 0 | 0.00 | 16.75 | 0.3 | 28 | 0.88% |
|
| 2024/04/15 | 0.2 | 16.87 | 0 | 0.00 | 16.75 | 0.2 | 28 | 0.86% |
|
| 2024/04/12 | 1.1 | 16.86 | 0.8 | 16.95 | 16.85 | 0.3 | 28 | 1.03% |
|
| 2024/04/11 | 0.2 | 17.15 | 0 | 0.00 | 16.95 | 0.2 | 28 | 0.53% |
|
| 2024/04/09 | 0.1 | 17.25 | 0 | 0.00 | 17.30 | 0.1 | 27 | 0.21% |
|
| 2024/04/08 | 0.1 | 17.22 | 0 | 0.00 | 17.10 | 0.1 | 26 | 0.43% |
|
| 2024/04/03 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 27 | 0.17% |
|
| 2024/04/02 | 0.2 | 17.17 | 0 | 0.00 | 17.00 | 0.2 | 27 | 0.79% |
|
| 2024/04/01 | 0.1 | 17.11 | 0 | 0.00 | 17.30 | 0.1 | 27 | 0.41% |
|
| 2024/03/28 | 0 | 17.25 | 0 | 0.00 | 17.10 | 0 | 26 | 0.02% |
|
| 2024/03/27 | 0 | 17.10 | 0 | 0.00 | 17.25 | 0 | 26 | 0.02% |
|
| 2024/03/25 | 0.1 | 17.00 | 0 | 0.00 | 16.95 | 0.1 | 25 | 0.40% |
|
| 2024/03/22 | 0 | 17.95 | 0 | 0.00 | 16.85 | 0 | 26 | 0.02% |
|
| 2024/03/19 | 0.2 | 17.00 | 0 | 0.00 | 17.00 | 0.2 | 26 | 0.58% |
|
| 2024/03/18 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 26 | 0.19% |
|
| 2024/03/12 | 0.3 | 17.39 | 0 | 17.40 | 17.35 | 0.3 | 25 | 1.12% |
|
| 2024/03/08 | 0 | 17.50 | 0 | 0.00 | 17.20 | 0 | 25 | 0.02% |
|
| 2024/03/05 | 0 | 17.84 | 0 | 0.00 | 17.35 | 0 | 24 | 0.14% |
|
| 2024/03/04 | 0 | 18.20 | 0 | 0.00 | 17.90 | 0 | 22 | 0.03% |
|
| 2024/02/21 | 0.1 | 18.05 | 0 | 0.00 | 17.90 | 0.1 | 16 | 0.61% |
|
| 2024/02/19 | 0 | 17.85 | 0 | 0.00 | 18.00 | 0 | 15 | 0.10% |
|
| 2024/02/16 | 0.1 | 17.70 | 0.1 | 17.70 | 17.85 | 0 | 15 | 0.11% |
|
| 2024/01/30 | 0.1 | 17.40 | 0 | 0.00 | 17.25 | 0.1 | 13 | 0.65% |
|
| 2024/01/26 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 12 | 0.05% |
|
| 2024/01/25 | 0.3 | 16.98 | 0 | 0.00 | 16.90 | 0.3 | 12 | 1.96% |
|
| 2024/01/24 | 0.1 | 17.00 | 0 | 0.00 | 16.75 | 0.1 | 12 | 0.40% |
|
| 2024/01/18 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 11 | 0.09% |
|
| 2024/01/17 | 0 | 16.92 | 0 | 0.00 | 17.35 | 0 | 11 | 0.23% |
|
| 2024/01/16 | 0 | 17.14 | 0 | 0.00 | 16.95 | 0 | 10 | 0.15% |
|
| 2024/01/15 | 0.2 | 17.40 | 0 | 0.00 | 17.00 | 0.2 | 10 | 1.88% |
|
| 2024/01/09 | 0.4 | 17.30 | 0 | 0.00 | 17.20 | 0.4 | 10 | 3.66% |
|
| 2024/01/08 | 0.2 | 17.27 | 0 | 0.00 | 17.15 | 0.2 | 10 | 2.24% |
|
| 2024/01/02 | 0 | 17.40 | 0 | 0.00 | 17.25 | 0 | 9 | 0.28% |
|
| 2023/12/28 | 0 | 17.40 | 0 | 0.00 | 17.45 | 0 | 9 | 0.10% |
|
| 2023/12/25 | 0 | 17.75 | 0 | 0.00 | 17.20 | 0 | 9 | 0.07% |
|
| 2023/12/21 | 0.2 | 17.35 | 0 | 0.00 | 17.60 | 0.2 | 8 | 2.80% |
|
| 2023/12/20 | 0.1 | 17.40 | 0 | 0.00 | 17.20 | 0.1 | 8 | 1.07% |
|
| 2023/12/19 | 0.3 | 17.50 | 0 | 0.00 | 17.35 | 0.3 | 8 | 3.57% |
|
| 2023/11/30 | 0 | 17.10 | 0 | 0.00 | 16.95 | 0 | 6 | 0.08% |
|
| 2023/11/28 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 6 | 0.62% |
|
| 2023/11/27 | 0.1 | 17.25 | 0 | 0.00 | 17.05 | 0.1 | 6 | 1.85% |
|
| 2023/11/21 | 0 | 17.10 | 0 | 0.00 | 17.00 | 0 | 6 | 0.03% |
|
| 2023/11/14 | 0.1 | 16.59 | 0 | 0.00 | 16.50 | 0.1 | 6 | 1.79% |
|
| 2023/11/09 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 6 | 0.33% |
|
| 2023/11/07 | 0.1 | 16.77 | 0 | 0.00 | 16.65 | 0.1 | 6 | 0.95% |
|
| 2023/11/06 | 0.1 | 16.75 | 0 | 0.00 | 16.60 | 0.1 | 7 | 1.02% |
|
| 2023/10/30 | 0 | 16.68 | 0 | 0.00 | 16.50 | 0 | 8 | 0.21% |
|
| 2023/10/27 | 0.1 | 16.88 | 0 | 0.00 | 16.55 | 0.1 | 7 | 1.78% |
|
| 2023/10/17 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 9 | 0.30% |
|
| 2023/10/16 | 0.3 | 16.60 | 0 | 0.00 | 16.65 | 0.3 | 10 | 2.90% |
|
| 2023/09/25 | 0.1 | 16.80 | 0 | 0.00 | 17.15 | 0.1 | 13 | 0.72% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 13 | -7.16% |
|
| 2023/09/21 | 0 | 16.96 | 0 | 0.00 | 16.85 | 0 | 14 | 0.11% |
|
| 2023/09/06 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 18 | 0.03% |
|
| 2023/08/31 | 0.1 | 17.20 | 0 | 0.00 | 17.10 | 0.1 | 20 | 0.30% |
|
| 2023/08/24 | 0.1 | 16.70 | 0 | 0.00 | 16.75 | 0.1 | 21 | 0.23% |
|
| 2023/08/23 | 0.1 | 16.77 | 0 | 0.00 | 16.55 | 0.1 | 22 | 0.33% |
|
| 2023/08/21 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 23 | 0.21% |
|
| 2023/08/18 | 0 | 16.60 | 0 | 0.00 | 16.55 | 0 | 23 | 0.08% |
|
| 2023/08/17 | 0 | 16.65 | 0 | 0.00 | 16.55 | 0 | 24 | 0.04% |
|
| 2023/08/11 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 32 | 0.06% |
|
| 2023/08/09 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 53 | 0.11% |
|
| 2023/08/04 | 0 | 17.25 | 0 | 0.00 | 17.15 | 0 | 54 | 0.02% |
|
| 2023/08/02 | 0 | 17.00 | 0 | 0.00 | 16.85 | 0 | 55 | 0.00% |
|
| 2023/07/31 | 0.1 | 17.09 | 0 | 0.00 | 16.90 | 0.1 | 60 | 0.10% |
|
| 2023/07/28 | 0.1 | 17.05 | 0 | 0.00 | 16.90 | 0.1 | 62 | 0.17% |
|
| 2023/07/27 | 0.2 | 16.95 | 0 | 0.00 | 16.85 | 0.2 | 65 | 0.36% |
|
| 2023/07/25 | 0.1 | 17.00 | 0 | 0.00 | 16.85 | 0.1 | 90 | 0.06% |
|
| 2023/07/21 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 109 | 0.07% |
|
| 2023/07/20 | 0 | 17.05 | 0 | 0.00 | 16.85 | 0 | 109 | 0.01% |
|
| 2023/07/19 | 0.1 | 16.65 | 0 | 0.00 | 16.70 | 0.1 | 108 | 0.13% |
|
| 2023/07/18 | 0.1 | 16.90 | 0 | 0.00 | 17.00 | 0.1 | 108 | 0.11% |
|
| 2023/07/17 | 0 | 16.70 | 0 | 0.00 | 16.75 | 0 | 107 | 0.03% |
|
| 2023/07/14 | 0 | 16.80 | 0 | 0.00 | 16.60 | 0 | 107 | 0.02% |
|
| 2023/07/13 | 0.1 | 16.76 | 0 | 0.00 | 16.55 | 0.1 | 107 | 0.06% |
|
| 2023/07/11 | 0.3 | 17.15 | 0 | 0.00 | 17.05 | 0.3 | 107 | 0.24% |
|
| 2023/07/10 | 0.2 | 16.95 | 0 | 0.00 | 16.90 | 0.2 | 106 | 0.22% |
|
| 2023/07/07 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 105 | 0.05% |
|
| 2023/07/06 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 105 | 0.10% |
|
| 2023/07/04 | 0 | 16.90 | 0.9 | 16.65 | 16.65 | -0.9 | 105 | -0.84% |
|
| 2023/07/03 | 1.2 | 16.47 | 0 | 0.00 | 16.50 | 1.2 | 105 | 1.10% |
|
| 2023/06/30 | 0 | 0.00 | 0.6 | 16.65 | 16.50 | -0.6 | 104 | -0.57% |
|
| 2023/06/29 | 1 | 16.50 | 0.3 | 16.65 | 16.50 | 0.7 | 104 | 0.68% |
|
| 2023/06/28 | 0.2 | 16.45 | 0 | 0.00 | 16.60 | 0.2 | 104 | 0.14% |
|
| 2023/06/27 | 0.1 | 16.50 | 0 | 0.00 | 16.30 | 0.1 | 104 | 0.10% |
|
| 2023/06/26 | 0.1 | 16.75 | 0 | 0.00 | 16.55 | 0.1 | 103 | 0.05% |
|
| 2023/06/20 | 0.1 | 16.75 | 0 | 0.00 | 16.50 | 0.1 | 103 | 0.09% |
|
| 2023/06/16 | 0 | 17.00 | 0 | 0.00 | 16.80 | 0 | 103 | 0.01% |
|
| 2023/06/15 | 0.1 | 16.75 | 0 | 0.00 | 16.70 | 0.1 | 103 | 0.07% |
|
| 2023/06/09 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 101 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 16.75 | 16.65 | 0 | 102 | -0.02% |
|
| 2023/05/31 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 116 | 0.04% |
|
| 2023/05/22 | 1.1 | 16.70 | 0 | 0.00 | 16.80 | 1.1 | 114 | 0.92% |
|
| 2023/05/18 | 0.1 | 17.20 | 0 | 0.00 | 17.10 | 0.1 | 109 | 0.07% |
|
| 2023/05/17 | 0.1 | 17.30 | 0 | 0.00 | 17.25 | 0.1 | 108 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 17.90 | 17.50 | -6 | 106 | -5.64% |
|
| 2023/05/09 | 3 | 16.15 | 0 | 0.00 | 15.75 | 3 | 83 | 3.61% |
|
| 2023/05/02 | 3.1 | 17.28 | 0 | 0.00 | 17.10 | 3.1 | 72 | 4.21% |
|
| 2023/04/26 | 0.1 | 15.70 | 0 | 0.00 | 16.75 | 0.1 | 32 | 0.31% |
|
| 2023/04/25 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 28 | 0.04% |
|
| 2023/04/17 | 0 | 15.75 | 0 | 0.00 | 15.50 | 0 | 27 | 0.13% |
|
| 2023/04/14 | 0.2 | 15.67 | 0 | 0.00 | 15.50 | 0.2 | 27 | 0.54% |
|
| 2023/04/12 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 27 | 0.13% |
|
| 2023/04/07 | 0 | 15.50 | 0 | 0.00 | 15.40 | 0 | 27 | 0.07% |
|
| 2023/04/06 | 0 | 15.55 | 0 | 0.00 | 15.25 | 0 | 27 | 0.13% |
|
| 2023/03/30 | 0 | 15.35 | 0 | 0.00 | 15.35 | 0 | 27 | 0.04% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 15.40 | 15.15 | 0 | 27 | -0.04% |
|
| 2023/03/14 | 0.1 | 15.35 | 0 | 0.00 | 14.85 | 0.1 | 25 | 0.40% |
|
| 2023/03/13 | 0.1 | 15.05 | 0 | 0.00 | 14.80 | 0.1 | 24 | 0.28% |
|
| 2023/03/10 | 2.1 | 15.93 | 0.2 | 16.00 | 15.40 | 1.9 | 23 | 7.85% |
|
| 2023/03/09 | 0 | 0.00 | 0.4 | 16.65 | 16.65 | -0.4 | 19 | -2.12% |
|
| 2023/03/07 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 7 | 13.13% |
|
| 2023/03/03 | 1 | 15.00 | 0.1 | 15.35 | 15.10 | 0.9 | 7 | 12.12% |
|
| 2023/02/21 | 0 | 15.30 | 0 | 0.00 | 14.90 | 0 | 7 | 0.47% |
|
| 2023/02/16 | 0 | 15.15 | 0 | 0.00 | 15.05 | 0 | 7 | 0.47% |
|
| 2023/02/14 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 7 | 0.27% |
|
| 2023/02/13 | 0.2 | 15.12 | 0 | 0.00 | 15.10 | 0.2 | 7 | 2.02% |
|
| 2023/02/09 | 0.1 | 15.30 | 0 | 0.00 | 15.00 | 0.1 | 7 | 1.32% |
|
| 2023/02/06 | 0.4 | 15.35 | 0 | 0.00 | 15.00 | 0.4 | 7 | 5.40% |
|
| 2023/01/31 | 0 | 15.45 | 0 | 0.00 | 14.95 | 0 | 7 | 0.48% |
|
| 2023/01/16 | 0.1 | 15.20 | 0 | 0.00 | 14.90 | 0.1 | 6 | 1.87% |
|
| 2023/01/10 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 7 | 0.43% |
|
| 2022/12/27 | 0 | 0.00 | 0.2 | 15.10 | 15.10 | -0.2 | 6 | -2.22% |
|
| 2022/11/17 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 9 | 10.97% |
|
| 2022/10/19 | 0.1 | 14.50 | 0 | 0.00 | 14.25 | 0.1 | 9 | 0.77% |
|
| 2022/10/13 | 0 | 14.30 | 0 | 0.00 | 14.05 | 0 | 9 | 0.35% |
|
| 2022/10/11 | 0 | 14.15 | 0 | 0.00 | 13.90 | 0 | 10 | 0.40% |
|
| 2022/09/29 | 0.1 | 14.45 | 0 | 0.00 | 14.35 | 0.1 | 11 | 0.58% |
|
| 2022/09/20 | 0.1 | 15.30 | 0 | 0.00 | 15.00 | 0.1 | 27 | 0.36% |
|
| 2022/09/19 | 0 | 15.15 | 0 | 0.00 | 14.90 | 0 | 27 | 0.11% |
|
| 2022/09/14 | 0.2 | 14.98 | 0 | 0.00 | 15.25 | 0.2 | 27 | 0.54% |
|
| 2022/09/07 | 0.1 | 14.80 | 0 | 0.00 | 14.85 | 0.1 | 27 | 0.36% |
|
| 2022/09/01 | 0.1 | 15.00 | 0 | 0.00 | 14.70 | 0.1 | 29 | 0.27% |
|
| 2022/08/29 | 0.4 | 14.64 | 0 | 0.00 | 14.50 | 0.4 | 30 | 1.31% |
|
| 2022/08/24 | 0.1 | 14.50 | 0 | 0.00 | 14.40 | 0.1 | 32 | 0.31% |
|
| 2022/08/23 | 0.1 | 14.60 | 0 | 0.00 | 14.30 | 0.1 | 33 | 0.28% |
|
| 2022/08/22 | 0 | 14.50 | 0 | 0.00 | 14.30 | 0 | 34 | 0.10% |
|
| 2022/08/19 | 0.4 | 14.47 | 0.3 | 14.40 | 14.20 | 0.2 | 34 | 0.51% |
|
| 2022/08/18 | 1 | 14.35 | 0.6 | 14.40 | 14.20 | 0.4 | 34 | 1.17% |
|
| 2022/08/15 | 0.2 | 14.50 | 0 | 0.00 | 14.30 | 0.2 | 33 | 0.59% |
|
| 2022/08/09 | 0 | 14.55 | 0 | 0.00 | 14.00 | 0 | 33 | 0.10% |
|
| 2022/08/05 | 0.1 | 14.10 | 0 | 0.00 | 13.90 | 0.1 | 33 | 0.15% |
|
| 2022/07/29 | 0.1 | 14.55 | 0 | 0.00 | 14.25 | 0.1 | 33 | 0.30% |
|
| 2022/07/26 | 0.4 | 14.05 | 0 | 0.00 | 14.30 | 0.4 | 33 | 1.30% |
|
| 2022/07/22 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 32 | 0.12% |
|
| 2022/07/21 | 0.3 | 13.95 | 0 | 0.00 | 13.75 | 0.3 | 33 | 0.76% |
|
| 2022/07/18 | 0.1 | 14.06 | 0 | 0.00 | 13.95 | 0.1 | 32 | 0.27% |
|
| 2022/07/15 | 0.1 | 14.00 | 0 | 0.00 | 13.75 | 0.1 | 32 | 0.31% |
|
| 2022/07/12 | 0.3 | 13.80 | 0 | 0.00 | 13.85 | 0.3 | 31 | 0.83% |
|
| 2022/07/08 | 0.1 | 14.50 | 0 | 0.00 | 14.15 | 0.1 | 31 | 0.32% |
|
| 2022/07/07 | 0.2 | 14.14 | 0 | 0.00 | 13.90 | 0.2 | 31 | 0.52% |
|
| 2022/07/06 | 1.1 | 14.31 | 0.1 | 14.75 | 14.10 | 1 | 30 | 3.25% |
|
| 2022/07/04 | 0.2 | 14.72 | 0 | 0.00 | 14.35 | 0.2 | 29 | 0.51% |
|
| 2022/07/01 | 1.1 | 15.25 | 0.1 | 16.90 | 15.15 | 1 | 28 | 3.53% |
|
| 2022/06/30 | 0 | 0.00 | 0.5 | 16.80 | 16.80 | -0.5 | 22 | -2.21% |
|
| 2022/06/28 | 0.2 | 16.20 | 0 | 0.00 | 15.30 | 0.2 | 14 | 1.48% |
|
| 2022/06/14 | 0 | 15.30 | 0 | 0.00 | 15.10 | 0 | 14 | 0.14% |
|
| 2022/06/13 | 0.1 | 15.90 | 0 | 0.00 | 15.25 | 0.1 | 14 | 0.68% |
|
| 2022/06/07 | 0.1 | 16.00 | 0 | 0.00 | 16.00 | 0.1 | 12 | 0.79% |
|
| 2022/06/06 | 0.2 | 16.50 | 0 | 0.00 | 16.20 | 0.2 | 11 | 1.86% |
|
| 2022/06/02 | 0.1 | 16.50 | 0 | 0.00 | 16.55 | 0.1 | 11 | 0.68% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 17.00 | 16.45 | 0 | 11 | -0.01% |
|
| 2022/05/31 | 1.1 | 16.51 | 0 | 0.00 | 16.50 | 1.1 | 10 | 9.66% |
|
| 2022/05/06 | 0.1 | 17.45 | 0 | 0.00 | 17.45 | 0.1 | 10 | 0.97% |
|
| 2022/03/01 | 0 | 18.45 | 0 | 0.00 | 18.30 | 0 | 12 | 0.01% |
|
| 2022/01/07 | 0.1 | 18.50 | 0 | 0.00 | 18.40 | 0.1 | 11 | 0.86% |
|
| 2021/12/22 | 0.1 | 18.40 | 0 | 0.00 | 18.20 | 0.1 | 11 | 0.76% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 18.50 | 18.05 | -1 | 8 | -11.70% |
|
| 2021/11/11 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 8 | 12.48% |
|
| 2021/07/02 | 0.1 | 18.25 | 0 | 0.00 | 18.15 | 0.1 | 115 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 93 | -1.07% |
|
| 2021/05/03 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 89 | 1.12% |
|
| 2021/04/28 | 0.1 | 19.00 | 0 | 0.00 | 18.70 | 0.1 | 83 | 0.12% |
|
| 2021/04/19 | 0 | 18.00 | 0 | 0.00 | 18.30 | 0 | 65 | 0.00% |
|
| 2021/04/16 | 0 | 18.00 | 0 | 0.00 | 18.10 | 0 | 63 | 0.06% |
|
| 2021/04/14 | 0 | 18.00 | 0 | 0.00 | 18.10 | 0 | 58 | 0.05% |
|
| 2021/04/08 | 1.1 | 19.25 | 0 | 0.00 | 19.50 | 1.1 | 43 | 2.43% |
|
| 2021/03/31 | 0.2 | 16.70 | 0 | 0.00 | 16.70 | 0.2 | 9 | 2.03% |
|
| 2021/03/30 | 0.3 | 16.59 | 0 | 0.00 | 16.70 | 0.3 | 9 | 2.58% |
|
| 2021/03/25 | 0.1 | 16.35 | 0 | 0.00 | 16.30 | 0.1 | 12 | 0.49% |
|
| 2021/03/12 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 13 | 0.69% |
|
| 2021/03/11 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 13 | 0.50% |
|
| 2021/03/09 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 12 | 1.00% |
|
| 2021/02/05 | 0 | 16.80 | 0 | 0.00 | 16.65 | 0 | 12 | 0.24% |
|
| 2021/01/07 | 0.1 | 17.00 | 0 | 0.00 | 16.95 | 0.1 | 10 | 0.94% |
|
| 2021/01/06 | 0 | 16.80 | 0 | 0.00 | 17.00 | 0 | 10 | 0.33% |
|
| 2021/01/04 | 0.2 | 17.10 | 0 | 0.00 | 17.20 | 0.2 | 10 | 1.57% |
|
| 2020/12/01 | 0.1 | 17.15 | 0 | 0.00 | 17.20 | 0.1 | 7 | 1.11% |
|
| 2020/11/30 | 0.1 | 17.20 | 0 | 0.00 | 17.15 | 0.1 | 7 | 0.67% |
|
| 2020/09/03 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 9 | 0.50% |
|
| 2020/05/07 | 0 | 0.00 | 0.1 | 16.55 | 16.65 | -0.1 | 14 | -1.00% |
|
| 2020/05/06 | 0 | 0.00 | 13.5 | 16.58 | 16.60 | -13.5 | 14 | -92.78% |
|