券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 44 | 2.25% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 39.90 | 40.05 | -1 | 59 | -1.69% |
|
| 2024/09/10 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 59 | 1.68% |
|
| 2024/09/04 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 53 | 1.87% |
|
| 2024/09/02 | 1 | 44.70 | 0 | 0.00 | 44.65 | 1 | 51 | 1.94% |
|
| 2024/08/30 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 51 | 1.96% |
|
| 2024/08/27 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 52 | 1.92% |
|
| 2024/08/23 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 51 | 1.93% |
|
| 2024/08/19 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 52 | 1.92% |
|
| 2024/07/22 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 70 | 1.42% |
|
| 2024/07/18 | 1 | 48.45 | 0 | 0.00 | 48.35 | 1 | 69 | 1.44% |
|
| 2024/07/12 | 1 | 48.70 | 0 | 0.00 | 48.85 | 1 | 74 | 1.34% |
|
| 2024/07/10 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 79 | 1.26% |
|
| 2024/07/09 | 2 | 49.10 | 0 | 0.00 | 49.15 | 2 | 78 | 2.55% |
|
| 2024/07/02 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 85 | 1.17% |
|
| 2024/07/01 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 85 | 1.17% |
|
| 2024/06/28 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 85 | 1.16% |
|
| 2024/06/26 | 5 | 51.54 | 0 | 0.00 | 51.50 | 5 | 84 | 5.95% |
|
| 2024/06/25 | 3 | 51.97 | 0 | 0.00 | 51.80 | 3 | 81 | 3.70% |
|
| 2024/06/24 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 77 | 1.28% |
|
| 2024/06/12 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 79 | 1.26% |
|
| 2024/06/11 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 80 | 1.25% |
|
| 2024/06/06 | 4 | 53.23 | 0 | 0.00 | 53.20 | 4 | 81 | 4.90% |
|
| 2024/05/17 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 88 | 1.13% |
|
| 2024/05/14 | 2 | 53.55 | 0 | 0.00 | 53.90 | 2 | 90 | 2.21% |
|
| 2024/05/10 | 2 | 54.55 | 0 | 0.00 | 54.90 | 2 | 87 | 2.28% |
|
| 2024/05/08 | 12 | 55.94 | 13 | 55.68 | 55.50 | -1 | 85 | -1.16% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 78 | -1.27% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 76 | -1.32% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 56.50 | 56.60 | -2 | 76 | -2.62% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 56.24 | 56.30 | -5 | 72 | -6.91% |
|
| 2024/04/02 | 2 | 53.55 | 0 | 0.00 | 54.00 | 2 | 59 | 3.34% |
|
| 2024/03/29 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 59 | 1.67% |
|
| 2024/03/28 | 3 | 53.83 | 0 | 0.00 | 53.90 | 3 | 60 | 4.94% |
|
| 2024/03/27 | 2 | 53.40 | 0 | 0.00 | 54.20 | 2 | 59 | 3.37% |
|
| 2024/03/26 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 59 | 1.69% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 54.20 | 54.00 | -0.1 | 68 | -0.19% |
|
| 2024/02/20 | 0 | 52.70 | 0 | 0.00 | 52.50 | 0 | 128 | 0.00% |
|
| 2023/12/19 | 28 | 54.76 | 42 | 54.68 | 54.70 | -14 | 163 | -8.55% |
|
| 2023/12/18 | 21 | 55.94 | 0 | 0.00 | 55.80 | 21 | 160 | 13.10% |
|
| 2023/12/15 | 5 | 56.70 | 0 | 0.00 | 56.20 | 5 | 158 | 3.16% |
|
| 2023/12/14 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 153 | 0.65% |
|
| 2023/12/06 | 1 | 57.50 | 0.2 | 58.50 | 58.40 | 0.8 | 126 | 0.62% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 61 | -1.62% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 51.20 | 51.70 | -1 | 76 | -1.31% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 77 | -1.28% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 49.85 | 49.95 | -2 | 78 | -2.54% |
|
| 2023/08/29 | 1 | 47.70 | 0 | 0.00 | 47.85 | 1 | 95 | 1.04% |
|
| 2023/08/28 | 2 | 48.35 | 0 | 0.00 | 48.35 | 2 | 94 | 2.11% |
|
| 2023/08/25 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 94 | 1.06% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 49.85 | 49.90 | -1 | 136 | -0.73% |
|
| 2023/07/07 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 134 | 0.74% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 49.28 | 49.80 | -2 | 119 | -1.68% |
|
| 2023/06/26 | 2 | 48.60 | 0 | 0.00 | 48.60 | 2 | 122 | 1.63% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 47.93 | 48.05 | -3 | 117 | -2.55% |
|
| 2023/06/07 | 0 | 0.00 | 9 | 46.61 | 46.90 | -9 | 116 | -7.73% |
|
| 2023/06/06 | 6 | 45.41 | 0 | 0.00 | 45.50 | 6 | 115 | 5.20% |
|
| 2023/06/05 | 2 | 46.40 | 0 | 0.00 | 46.30 | 2 | 115 | 1.73% |
|
| 2023/06/02 | 4 | 46.40 | 0 | 0.00 | 46.45 | 4 | 119 | 3.34% |
|
| 2023/05/11 | 0 | 0.00 | 7 | 44.39 | 44.40 | -7 | 176 | -3.96% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 44.50 | 44.30 | -2 | 176 | -1.13% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 44.45 | 44.75 | -2 | 177 | -1.13% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 42.50 | 42.75 | -7 | 173 | -4.04% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 42.73 | 42.70 | -2 | 176 | -1.14% |
|
| 2023/04/28 | 2 | 41.60 | 0 | 0.00 | 41.60 | 2 | 176 | 1.14% |
|
| 2023/04/26 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 177 | 0.56% |
|
| 2023/04/25 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 179 | 0.56% |
|
| 2023/04/21 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 179 | 0.56% |
|
| 2023/04/20 | 3 | 41.33 | 0 | 0.00 | 41.15 | 3 | 178 | 1.68% |
|
| 2023/04/18 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 172 | 0.58% |
|
| 2023/04/14 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 177 | 0.56% |
|
| 2023/04/13 | 3 | 44.47 | 0 | 0.00 | 44.40 | 3 | 179 | 1.67% |
|
| 2023/04/10 | 2 | 44.85 | 0 | 0.00 | 44.85 | 2 | 187 | 1.07% |
|
| 2023/03/31 | 5 | 45.10 | 0 | 0.00 | 45.00 | 5 | 201 | 2.49% |
|
| 2023/03/10 | 0 | 46.00 | 0 | 0.00 | 44.95 | 0 | 245 | 0.00% |
|
| 2023/03/02 | 0 | 51.40 | 0 | 0.00 | 50.50 | 0 | 218 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 48.90 | 47.00 | -2 | 191 | -1.04% |
|
| 2023/02/15 | 1 | 47.30 | 0 | 0.00 | 48.80 | 1 | 180 | 0.55% |
|
| 2023/02/14 | 1 | 46.25 | 0 | 0.00 | 45.80 | 1 | 171 | 0.58% |
|
| 2023/01/30 | 0 | 0.00 | 0.3 | 45.32 | 45.40 | -0.3 | 160 | -0.16% |
|
| 2023/01/04 | 1 | 44.15 | 0 | 0.00 | 44.35 | 1 | 135 | 0.74% |
|
| 2023/01/03 | 0.3 | 43.70 | 0 | 0.00 | 44.10 | 0.3 | 130 | 0.19% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 42.45 | 43.45 | -2 | 130 | -1.54% |
|
| 2022/12/19 | 0 | 38.90 | 0 | 0.00 | 38.50 | 0 | 110 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 37.15 | 36.95 | -2 | 218 | -0.91% |
|
| 2022/07/28 | 1 | 33.05 | 0 | 0.00 | 32.35 | 1 | 108 | 0.92% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 34.70 | 34.80 | 0 | 196 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 34.70 | 34.55 | 0 | 196 | -0.02% |
|
| 2022/04/29 | 0 | 0.00 | 0.2 | 35.50 | 35.50 | -0.2 | 187 | -0.10% |
|
| 2022/04/27 | 0 | 0.00 | 0.2 | 35.51 | 35.35 | -0.2 | 186 | -0.11% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 38.10 | 37.65 | -2 | 172 | -1.16% |
|
| 2022/04/13 | 3.3 | 39.05 | 0 | 0.00 | 38.70 | 3.3 | 151 | 2.14% |
|
| 2022/04/11 | 0.2 | 37.90 | 1 | 38.50 | 38.45 | -0.8 | 129 | -0.62% |
|
| 2022/04/08 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 118 | 0.84% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 36.85 | 36.90 | -1 | 64 | -1.55% |
|
| 2022/03/16 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 59 | 1.67% |
|
| 2021/10/05 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 77 | 1.29% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 120 | -0.83% |
|
| 2021/07/15 | 1 | 37.60 | 0 | 0.00 | 38.00 | 1 | 132 | 0.75% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 101 | -0.99% |
|
| 2021/04/22 | 1 | 38.20 | 1 | 38.60 | 37.45 | 0 | 96 | 0.00% |
|
| 2021/04/21 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 85 | 1.16% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 31.51 | 31.45 | -4 | 33 | -12.07% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 32 | -6.17% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 31.70 | 31.80 | -5 | 32 | -15.41% |
|
| 2020/12/21 | 0 | 0.00 | 13 | 31.00 | 31.05 | -13 | 26 | -48.18% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 30.70 | 30.80 | -2 | 26 | -7.66% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 31.30 | 31.50 | -4 | 17 | -23.44% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 15 | -6.65% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 31.52 | 31.50 | -3 | 20 | -14.61% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 31.70 | 31.40 | -2 | 21 | -9.11% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 31.70 | 31.90 | -4 | 22 | -17.63% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 22 | -4.35% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 31.80 | 31.90 | -2 | 24 | -8.21% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 31.67 | 31.80 | -3 | 24 | -12.02% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 31.72 | 31.80 | -3 | 24 | -12.02% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 31.58 | 31.55 | -6 | 25 | -24.00% |
|
| 2020/08/14 | 0 | 0.00 | 8 | 31.54 | 31.70 | -8 | 31 | -25.42% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 31.98 | 32.65 | -6 | 31 | -19.29% |
|
| 2020/03/19 | 4 | 32.05 | 0 | 0.00 | 32.05 | 4 | 68 | 5.83% |
|
| 2020/01/20 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 59 | 8.38% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 36 | -5.47% |
|
| 2019/10/01 | 0 | 0.00 | 0.1 | 37.40 | 37.40 | -0.1 | 46 | -0.31% |
|
| 2019/05/31 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 57 | 1.73% |
|
| 2019/05/10 | 3 | 38.90 | 0 | 0.00 | 39.00 | 3 | 47 | 6.37% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 36.08 | 36.05 | -2 | 31 | -6.40% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 30 | -3.28% |
|
| 2019/01/18 | 3 | 36.40 | 5 | 36.40 | 36.40 | -2 | 25 | -7.71% |
|
| 2019/01/17 | 0 | 0.00 | 8 | 36.58 | 36.55 | -8 | 25 | -30.93% |
|
| 2019/01/14 | 0 | 0.00 | 8 | 36.00 | 36.00 | -8 | 29 | -27.09% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 35.03 | 35.10 | -3 | 37 | -8.05% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 34.50 | 34.80 | -2 | 36 | -5.41% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 34.80 | 34.50 | -3 | 37 | -8.08% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 34.50 | 34.50 | -4 | 37 | -10.57% |
|
| 2018/12/19 | 0 | 0.00 | 8 | 34.34 | 34.50 | -8 | 36 | -21.70% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 34.67 | 34.95 | -5 | 31 | -15.65% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 43 | -2.28% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 34.67 | 34.65 | -3 | 47 | -6.37% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 34.40 | 34.35 | -3 | 48 | -6.17% |
|
| 2018/10/17 | 2 | 35.75 | 6 | 35.79 | 35.80 | -4 | 47 | -8.34% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 40.02 | 40.05 | -6 | 114 | -5.23% |
|
| 2018/07/11 | 2 | 36.60 | 0 | 0.00 | 36.90 | 2 | 121 | 1.64% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 124 | -0.80% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 37.15 | 37.30 | -5 | 124 | -4.00% |
|
| 2018/07/04 | 3 | 37.00 | 0 | 0.00 | 37.50 | 3 | 124 | 2.41% |
|
| 2018/06/22 | 3 | 37.20 | 0 | 0.00 | 37.30 | 3 | 133 | 2.25% |
|
| 2018/06/21 | 0 | 0.00 | 6 | 37.93 | 37.90 | -6 | 132 | -4.53% |
|
| 2018/06/20 | 7 | 37.89 | 0 | 0.00 | 38.00 | 7 | 133 | 5.26% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 39.55 | 39.80 | -2 | 126 | -1.58% |
|
| 2018/06/12 | 2 | 40.00 | 0 | 0.00 | 39.60 | 2 | 128 | 1.55% |
|
| 2018/05/02 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 79 | 6.30% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 40.10 | 40.10 | -4 | 48 | -8.33% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 36.30 | 36.50 | -2 | 42 | -4.73% |
|