海悅 (2348)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	238.00	2.2	244.23	242.50	-0.2	1,837	-0.01%
2024/05/30	0	0.00	2	224.00	224.00	-2	1,684	-0.12%
2024/05/17	0.1	215.63	0	0.00	211.00	0.1	1,491	0.01%
2024/05/16	3.1	208.21	3	209.17	210.50	0.1	1,437	0.00%
2024/05/13	0	0.00	1	221.00	221.00	-1	1,207	-0.08%
2024/05/09	0	0.00	2	203.75	200.50	-2	1,137	-0.18%
2024/05/07	2	192.25	0	0.00	199.00	2	1,095	0.18%
2024/04/26	1	192.50	0	0.00	199.50	1	917	0.11%
2024/04/24	0	0.00	2	185.25	184.50	-2	855	-0.23%
2024/04/22	2	177.75	1	179.50	176.00	1	812	0.12%
2024/04/19	1	195.00	0	0.00	188.00	1	750	0.13%
2024/04/18	1	181.50	2	192.75	198.50	-1	680	-0.15%
2024/04/11	1	152.50	0	0.00	156.00	1	522	0.19%
2024/04/08	0	0.00	12	149.50	146.50	-12	475	-2.53%
2024/03/28	0	0.00	1	130.00	130.50	-1	423	-0.24%
2024/03/27	0	0.00	0	131.00	130.00	0	422	0.00%
2024/03/25	12	132.50	0	0.00	132.50	12	408	2.94%
2024/03/22	0	132.83	0	0.00	132.50	0	405	0.00%
2024/03/04	1	106.50	0	0.00	108.00	1	244	0.41%
2024/02/16	0	0.00	1	100.00	101.00	-1	207	-0.48%
2024/01/24	0	0.00	1	97.00	97.10	-1	197	-0.51%
2024/01/15	0	0.00	0.6	95.30	94.80	-0.6	171	-0.37%
2024/01/11	0	0.00	1	95.10	94.50	-1	165	-0.60%
2024/01/08	0	0.00	1	94.00	92.50	-1	152	-0.66%
2023/12/29	0	0.00	1	94.00	93.20	-1	147	-0.68%
2023/12/12	1	88.60	0	0.00	89.90	1	124	0.80%
2023/12/05	0	0.00	3.3	93.24	94.30	-3.3	115	-2.86%
2023/08/16	0	0.00	1	69.50	69.40	-1	87	-1.15%
2023/08/15	0	0.00	0	70.10	70.10	0	85	-0.05%
2023/07/26	0	0.00	0.2	64.30	64.00	-0.2	82	-0.19%
2023/07/25	0	0.00	0.2	64.50	63.50	-0.2	82	-0.29%
2023/07/24	0.1	65.00	0	0.00	64.80	0.1	80	0.06%
2023/05/25	0	0.00	0.1	67.60	67.70	-0.1	58	-0.14%
2023/05/19	0	67.50	0	0.00	67.10	0	58	0.03%
2023/02/20	1	67.10	0	0.00	67.40	1	78	1.27%
2022/11/30	0	0.00	0	62.50	63.00	0	115	0.00%
2022/11/03	0	0.00	4	59.00	60.00	-4	102	-3.91%
2022/10/28	2	59.80	0	0.00	59.40	2	102	1.96%
2022/10/24	0	60.60	0	0.00	60.10	0	110	0.02%
2022/10/17	0	0.00	5	63.00	63.80	-5	94	-5.31%
2022/09/28	2	68.40	0	0.00	67.20	2	100	2.00%
2022/09/26	1	72.00	0	0.00	71.10	1	100	1.00%
2022/09/22	1	71.50	0	0.00	73.10	1	104	0.96%
2022/09/19	1	73.00	0	0.00	72.70	1	104	0.95%
2022/09/01	1	72.11	0	0.00	72.30	1	110	0.94%
2022/08/22	1	74.60	0	0.00	74.60	1	103	0.96%
2022/08/03	0	78.80	0	0.00	78.10	0	97	0.02%
2022/07/12	0	0.00	6	86.10	86.90	-6	97	-6.16%
2022/06/20	0	0.00	0.4	92.50	91.50	-0.4	151	-0.23%
2022/04/25	1.1	98.12	0	0.00	97.70	1.1	252	0.42%
2022/04/11	0.1	99.80	0	0.00	98.70	0.1	313	0.02%
2022/04/06	0	100.50	0	0.00	100.00	0	311	0.00%
2022/04/01	1	99.90	0	0.00	100.00	1	310	0.32%
2022/03/28	1	102.00	0	0.00	102.00	1	307	0.32%
2022/03/23	0	0.00	1	108.50	108.00	-1	279	-0.36%
2022/03/22	1	106.00	1	107.50	105.50	0	282	0.00%
2022/03/21	0	0.00	1	106.50	106.50	-1	281	-0.36%
2022/03/16	0.1	99.00	0	0.00	98.50	0.1	306	0.02%
2022/03/07	0.1	99.60	0	0.00	98.90	0.1	322	0.02%
2022/02/25	0	0.00	0	102.00	103.50	0	317	0.00%
2022/02/24	0.1	101.50	0	0.00	101.00	0.1	317	0.02%
2022/02/09	1	104.50	0	0.00	105.00	1	334	0.30%
2022/02/07	0	0.00	1	110.50	110.50	-1	326	-0.31%
2022/01/25	1	105.00	0	0.00	105.00	1	324	0.31%
2022/01/21	1.1	107.10	0	0.00	108.00	1.1	322	0.33%
2022/01/19	0.1	112.00	0	0.00	110.00	0.1	315	0.02%
2021/12/03	0	0.00	0	103.50	104.00	0	240	0.00%
2021/12/01	0	102.50	0	0.00	102.50	0	237	0.00%
2021/11/26	0	0.00	3	102.50	101.50	-3	239	-1.25%
2021/11/16	0	105.00	0	0.00	104.00	0	240	0.00%
2021/11/03	0	0.00	0.1	99.10	99.40	-0.1	227	-0.04%
2021/10/21	0	0.00	1	102.00	102.00	-1	288	-0.35%
2021/10/13	0	0.00	1	96.50	96.50	-1	309	-0.32%
2021/10/07	1	98.50	0	0.00	98.60	1	321	0.31%
2021/09/13	0	0.00	2	93.90	93.70	-2	319	-0.63%
2021/09/03	0	0.00	1	94.10	95.00	-1	329	-0.30%
2021/08/25	0	0.00	4	92.03	91.90	-4	332	-1.20%
2021/08/24	0	0.00	1	90.20	90.00	-1	338	-0.30%
2021/07/30	0	0.00	10	94.45	93.60	-10	440	-2.27%
2021/07/29	10	106.50	0	0.00	106.50	10	429	2.33%
2021/07/13	0	0.00	2	100.50	100.00	-2	476	-0.42%
2021/05/12	1	95.80	0	0.00	96.90	1	984	0.10%
2021/04/26	0	0.00	0	112.00	108.00	0	911	0.00%
2021/04/22	0	109.50	0	0.00	107.50	0	880	0.00%
2021/04/16	1	106.50	0	0.00	107.50	1	854	0.12%
2021/03/26	0	0.00	10	103.00	104.00	-10	805	-1.24%
2021/03/22	4	108.50	2	106.50	106.00	2	749	0.27%
2021/03/18	3	116.50	3	117.50	118.00	0	633	0.00%
2021/03/09	0	0.00	1	100.50	99.70	-1	540	-0.19%
2021/03/08	10	97.50	0	0.00	97.30	10	509	1.96%
2021/02/05	0	0.00	2	87.40	87.30	-2	503	-0.40%
2021/01/19	0	0.00	10	84.66	84.50	-10	575	-1.74%
2021/01/07	0	0.00	0	89.30	88.90	0	612	0.00%
2020/12/09	0	0.00	15	83.70	85.50	-15	606	-2.47%
2020/12/08	1	87.10	4	87.33	87.10	-3	580	-0.52%
2020/12/04	0	0.00	2	95.00	94.00	-2	532	-0.38%
2020/12/01	1	92.10	1	92.40	92.50	0	563	0.00%
2020/11/30	1	95.30	0	0.00	93.80	1	556	0.18%
2020/11/26	0	0.00	6	93.45	93.70	-6	548	-1.09%
2020/11/18	1	94.50	0	0.00	94.30	1	576	0.17%
2020/11/16	6	98.25	0	0.00	95.30	6	615	0.97%
2020/11/05	0	0.00	1	92.20	92.00	-1	624	-0.16%
2020/10/29	1	90.00	1	89.00	90.20	0	632	0.00%
2020/10/28	1	90.20	0	0.00	90.10	1	639	0.16%
2020/10/27	1	88.70	0	0.00	88.90	1	637	0.16%
2020/10/26	1	87.70	0	0.00	88.50	1	646	0.15%
2020/10/20	0	0.00	1	85.20	85.20	-1	710	-0.14%
2020/10/19	0	0.00	1	86.90	86.90	-1	704	-0.14%
2020/10/15	1	87.00	0	0.00	86.70	1	704	0.14%
2020/10/13	2	88.55	0	0.00	88.60	2	701	0.29%
2020/10/08	1	92.60	0	0.00	91.50	1	695	0.14%
2020/10/07	2	93.55	0	0.00	93.10	2	698	0.29%
2020/09/25	1	89.70	3	89.90	88.80	-2	780	-0.26%
2020/09/24	5	92.02	0	0.00	91.10	5	787	0.64%
2020/09/23	4	93.68	2	95.10	93.50	2	786	0.25%
2020/09/22	3	93.17	0	0.00	93.20	3	788	0.38%
2020/09/18	2	93.65	0	0.00	93.70	2	801	0.25%
2020/09/14	0	0.00	3	92.43	92.70	-3	834	-0.36%
2020/09/11	3	92.87	0	0.00	92.70	3	838	0.36%
2020/09/09	2	94.85	0	0.00	95.00	2	848	0.24%
2020/09/08	7	96.50	1	96.30	95.00	6	864	0.69%
2020/08/28	1	93.00	0	0.00	93.20	1	954	0.10%
2020/08/27	4	95.28	0	0.00	92.70	4	972	0.41%
2020/08/25	1	96.30	0	0.00	96.80	1	994	0.10%
2020/08/24	1	96.70	0	0.00	97.40	1	1,013	0.10%
2020/08/21	7	96.87	1	98.20	98.50	6	1,011	0.59%
2020/08/19	1	99.10	5	95.46	95.70	-4	985	-0.41%
2020/08/18	1	92.50	0	0.00	93.40	1	961	0.10%
2020/08/17	5	93.70	0	0.00	93.30	5	958	0.52%
2020/08/14	1	90.00	0	0.00	90.10	1	945	0.11%
2020/08/07	0	0.00	1	87.50	89.90	-1	931	-0.11%
2020/08/04	1	86.50	0	0.00	86.60	1	913	0.11%
2020/07/31	0	0.00	0.1	86.20	86.20	-0.1	904	-0.01%
2020/07/24	2	77.65	0	0.00	76.90	2	826	0.24%
2020/07/13	0	0.00	6	75.00	76.00	-6	779	-0.77%
2020/07/10	2	78.65	0	0.00	78.80	2	760	0.26%
2020/07/08	14	79.10	0	0.00	79.60	14	734	1.91%
2020/06/01	0	0.00	4	73.20	72.00	-4	446	-0.90%
2020/05/26	0	0.00	4	65.20	64.10	-4	397	-1.01%
2020/05/15	8	59.35	0	0.00	59.40	8	347	2.30%
2020/04/01	0	0.00	5	49.70	49.85	-5	343	-1.45%
2020/03/31	4	49.03	0	0.00	49.05	4	339	1.18%
2020/03/27	1	47.30	0	0.00	47.15	1	335	0.30%
2020/01/13	0	0.00	1	58.30	58.10	-1	370	-0.27%
2020/01/10	1	58.40	0	0.00	58.40	1	380	0.26%
2020/01/07	1	57.30	1	57.10	57.00	0	420	0.00%
2020/01/03	0	0.00	1	57.50	56.40	-1	425	-0.24%
2020/01/02	1	57.00	0	0.00	57.00	1	432	0.23%
2019/11/06	0	0.00	0	52.60	52.70	0	436	-0.01%
2019/10/28	0	0.00	1	54.60	54.50	-1	418	-0.24%
2019/10/17	0	0.00	2	51.40	52.10	-2	398	-0.50%
2019/10/16	2	51.85	0	0.00	50.30	2	369	0.54%
2019/07/29	0	0.00	0	49.85	49.80	0	287	-0.01%
2019/07/09	0	0.00	1	47.20	45.80	-1	210	-0.48%
2019/06/25	0	0.00	1	43.20	43.25	-1	213	-0.47%
2019/05/03	1	46.85	0	0.00	46.45	1	426	0.23%
2019/04/17	1	47.25	0	0.00	47.10	1	429	0.23%
2019/03/26	1	49.90	1	50.50	50.50	0	446	0.00%
2019/03/25	10	49.58	10	50.00	49.30	0	442	0.00%
2019/01/04	5	44.61	5	44.48	45.00	0	599	0.00%
2018/10/18	0	0.00	1	51.60	52.40	-1	385	-0.26%
2018/10/16	1	47.80	0	0.00	49.40	1	341	0.29%
2018/10/05	3	56.03	3	57.80	56.20	0	207	0.00%
2018/09/13	3	40.42	3	41.50	42.80	0	35	0.00%
2018/06/06	0	0.00	0	45.70	46.00	0	218	0.00%