虹冠電 (3257)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
331張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	64.00	0	0.00	64.00	0	347	0.00%
2024/05/09	3	63.00	0	0.00	62.70	3	363	0.83%
2024/04/23	1	59.40	0	0.00	59.00	1	394	0.25%
2024/04/22	2	59.35	0	0.00	59.00	2	401	0.50%
2024/04/08	3	65.37	0	0.00	65.50	3	384	0.78%
2024/04/03	1	67.60	0	0.00	68.30	1	374	0.27%
2024/04/02	3	69.53	0	0.00	69.10	3	414	0.72%
2024/03/29	1	71.30	0	0.00	71.40	1	410	0.24%
2024/03/28	1	71.60	0	0.00	71.70	1	406	0.25%
2024/03/20	0	0.00	5	72.10	72.80	-5	406	-1.23%
2024/03/14	0	73.00	2	73.00	72.50	-2	443	-0.45%
2024/03/07	1	72.00	1	71.90	72.40	0	478	0.00%
2024/02/29	2	71.00	0	0.00	71.30	2	687	0.29%
2024/02/27	3	71.50	0	0.00	71.10	3	699	0.43%
2024/02/26	2	71.70	0	0.00	71.80	2	733	0.27%
2024/02/01	0	71.95	0	0.00	71.60	0	1,015	0.00%
2024/01/25	0	0.00	1	74.20	74.10	-1	1,027	-0.10%
2024/01/24	0	0.00	1	74.40	74.20	-1	1,032	-0.10%
2024/01/17	1	74.50	0	0.00	72.60	1	1,033	0.10%
2024/01/08	0	0.00	4	73.80	72.60	-4	1,023	-0.39%
2023/12/28	1	74.00	0	0.00	73.80	1	1,044	0.10%
2023/12/18	0	0.00	2	72.50	72.40	-2	1,031	-0.19%
2023/12/15	1	73.70	0	0.00	73.70	1	1,041	0.10%
2023/12/14	2	74.30	0	0.00	75.00	2	1,062	0.19%
2023/12/11	0	0.00	1	74.50	75.90	-1	1,095	-0.09%
2023/12/08	0	0.00	1	73.80	73.50	-1	1,091	-0.09%
2023/12/07	2	75.50	0	0.00	73.80	2	1,106	0.18%
2023/12/06	2	76.40	0	0.00	76.30	2	1,128	0.18%
2023/12/05	0	76.50	0	0.00	75.80	0	1,147	0.00%
2023/12/04	0	0.00	3	77.20	76.60	-3	1,245	-0.24%
2023/12/01	1	77.90	0	0.00	78.20	1	1,302	0.08%
2023/11/30	3	81.43	2	81.20	80.70	1	1,429	0.07%
2023/11/29	0	0.00	2	77.95	78.20	-2	1,483	-0.13%
2023/11/28	1	77.90	0	0.00	77.50	1	1,561	0.06%
2023/11/27	1	76.60	0	0.00	76.50	1	1,585	0.06%
2023/11/23	2	77.45	1	78.00	77.10	1	1,728	0.06%
2023/11/22	3	77.80	2	77.10	78.00	1	1,705	0.06%
2023/11/21	1	76.10	1	77.60	76.10	0	1,638	0.00%
2023/11/20	0	0.00	1	76.70	77.20	-1	1,574	-0.06%
2023/11/17	0	0.00	1	76.50	76.40	-1	1,567	-0.06%
2023/11/16	6	74.25	3	74.40	75.30	3	1,528	0.20%
2023/11/14	1	70.70	0	0.00	71.10	1	1,519	0.07%
2023/11/10	0.2	69.50	0	0.00	68.90	0.2	1,562	0.01%
2023/10/31	0	0.00	1	68.70	67.30	-1	2,134	-0.05%
2023/10/30	0	0.00	1	69.40	69.20	-1	2,184	-0.05%
2023/10/27	1	70.30	0	0.00	70.00	1	2,344	0.04%
2023/10/24	1	68.70	0	0.00	69.30	1	2,482	0.04%
2023/10/19	0	0.00	2	70.00	70.00	-2	2,493	-0.08%
2023/10/16	0	0.00	1	72.00	72.00	-1	2,492	-0.04%
2023/10/13	0	74.20	0	0.00	72.80	0	2,502	0.00%
2023/10/12	1	74.20	0	0.00	74.30	1	2,508	0.04%
2023/10/06	0	0.00	2	73.95	73.80	-2	2,508	-0.08%
2023/10/05	1	75.50	1	75.10	75.30	0	2,533	0.00%
2023/10/04	0	0.00	2	75.40	75.40	-2	2,582	-0.08%
2023/10/03	0	0.00	1	74.50	74.60	-1	2,594	-0.04%
2023/10/02	1	74.90	0	0.00	74.10	1	2,614	0.04%
2023/09/28	1	73.10	1	73.20	73.90	0	2,614	0.00%
2023/09/27	1	72.70	0	0.00	72.80	1	2,612	0.04%
2023/09/26	2	72.75	0	0.00	71.20	2	2,609	0.08%
2023/09/25	2	73.80	0	0.00	73.40	2	2,601	0.08%
2023/09/21	0	0.00	1	71.31	71.00	-1	2,588	-0.04%
2023/09/15	1	77.80	0	0.00	78.20	1	2,569	0.04%
2023/09/14	1	79.40	0	0.00	77.90	1	2,552	0.04%
2023/09/13	0	0.00	1	77.30	77.70	-1	2,518	-0.04%
2023/09/11	1	81.60	0	0.00	80.30	1	2,481	0.04%
2023/09/07	4	84.20	20	84.01	83.20	-16	2,433	-0.66%
2023/09/06	20	89.42	6	88.98	90.10	14	2,325	0.60%
2023/09/05	13	89.23	13	89.57	90.70	0	2,255	0.00%
2023/09/04	17	85.74	17	86.85	87.10	0	2,100	0.00%
2023/09/01	14	83.77	13	83.53	84.10	1	1,928	0.05%
2023/08/31	2	81.50	0	0.00	81.10	2	1,832	0.11%
2023/08/30	3	82.10	1	80.70	81.20	2	1,792	0.11%
2023/08/24	0	0.00	1	76.10	76.00	-1	1,599	-0.06%
2023/08/21	1	79.30	0	0.00	78.40	1	1,552	0.06%
2023/08/18	1	80.30	2	80.20	79.30	-1	1,531	-0.07%
2023/08/17	0	0.00	0.1	79.50	81.10	-0.1	1,508	0.00%
2023/08/15	0	0.00	9	76.56	77.70	-9	1,463	-0.61%
2023/08/14	2	75.85	0	0.00	75.00	2	1,448	0.14%
2023/08/11	4	83.25	3	81.60	78.00	1	1,413	0.07%
2023/08/10	3	86.13	2	81.90	81.20	1	1,342	0.07%
2023/08/09	4	88.23	6	88.28	89.50	-2	1,228	-0.16%
2023/08/08	1	85.50	1	84.00	83.00	0	1,075	0.00%
2023/08/04	1	74.50	0	0.00	77.50	1	912	0.11%
2023/08/02	1	74.70	1	75.00	76.80	0	895	0.00%
2023/08/01	10	78.84	19	80.87	78.40	-9	842	-1.07%
2023/07/31	1	84.50	0	0.00	87.10	1	682	0.15%
2023/07/28	1	78.80	5	75.00	79.20	-4	628	-0.64%
2023/07/26	1	68.70	0	0.00	68.50	1	540	0.19%
2023/07/21	0	0.00	0.5	70.90	70.80	-0.5	526	-0.10%
2023/07/20	1	73.30	0	0.00	72.70	1	520	0.19%
2023/07/19	0.5	76.00	0	0.00	73.50	0.5	516	0.10%
2023/07/17	0	0.00	0.3	74.48	74.80	-0.3	498	-0.06%
2023/07/12	0.3	74.74	1	74.40	73.00	-0.7	466	-0.15%
2023/07/11	0.1	75.90	0	0.00	75.20	0.1	433	0.01%
2023/07/10	1	73.60	0	0.00	72.50	1	386	0.26%
2023/06/28	0	0.00	2	71.00	70.20	-2	355	-0.56%
2023/05/24	0	0.00	0	68.50	68.70	0	226	0.00%
2023/05/19	0	0.00	1	67.30	67.50	-1	221	-0.45%
2023/05/18	0	0.00	1	69.20	68.70	-1	216	-0.46%
2023/05/17	0	0.00	1	66.30	66.60	-1	203	-0.49%
2023/05/08	0	0.00	1	64.50	61.00	-1	213	-0.47%
2023/05/02	0	0.00	1	59.70	59.60	-1	201	-0.50%
2023/04/28	0	0.00	1	58.80	58.70	-1	200	-0.50%
2023/04/24	0	0.00	1	56.00	56.30	-1	187	-0.53%
2023/04/19	0	0.00	2	57.80	57.20	-2	184	-1.09%
2023/04/07	0	56.80	0	0.00	55.80	0	154	0.01%
2023/02/15	0	0.00	1	48.10	48.10	-1	99	-1.01%
2023/02/07	1	47.90	0	0.00	47.95	1	90	1.10%
2023/02/06	10	50.00	11	48.48	48.35	-1	85	-1.17%
2023/02/03	2	45.88	1	45.75	48.10	1	57	1.73%
2022/11/08	0	38.35	0	0.00	38.30	0	95	0.00%
2022/10/25	0	36.65	0	0.00	37.00	0	103	0.00%
2022/09/21	0	43.10	0	0.00	43.45	0	118	0.00%
2022/09/06	1	47.00	0	0.00	46.85	1	132	0.75%
2022/09/05	1	48.00	0	0.00	47.90	1	132	0.76%
2022/08/16	0	0.00	1	49.40	49.10	-1	156	-0.64%
2022/08/09	0	49.40	0	0.00	48.95	0	156	0.00%
2022/08/04	1	49.00	0	0.00	49.05	1	158	0.63%
2022/08/02	1	48.80	0	0.00	49.80	1	158	0.63%
2022/07/19	0	50.30	0	0.00	50.30	0	171	0.00%
2022/07/06	1	49.20	0	0.00	47.70	1	168	0.59%
2022/07/01	1	50.80	0	0.00	49.30	1	173	0.58%
2022/06/30	2	52.80	0	0.00	52.50	2	169	1.18%
2022/06/07	1	63.00	0	0.00	63.20	1	286	0.35%
2022/05/26	1	72.00	0	0.00	72.20	1	387	0.26%
2022/05/11	0	0.00	1	71.50	70.80	-1	893	-0.11%
2022/05/09	1	71.10	1	71.00	70.60	0	908	0.00%
2022/04/27	1	66.60	0	0.00	67.50	1	932	0.11%
2022/04/25	3	70.27	0	0.00	69.50	3	935	0.32%
2022/04/13	0	0.00	1	72.90	73.20	-1	993	-0.10%
2022/04/11	1.2	71.96	0	0.00	72.30	1.2	1,024	0.12%
2022/04/07	1	73.50	0	0.00	73.10	1	1,088	0.09%
2022/04/06	0	0.00	0	74.00	74.20	0	1,098	0.00%
2022/04/01	1	74.90	0	0.00	75.00	1	1,102	0.09%
2022/03/24	0	76.40	0	0.00	76.40	0	1,103	0.00%
2022/03/21	1	75.50	0	0.00	75.50	1	1,104	0.09%
2022/03/15	0	79.70	0	0.00	79.50	0	1,048	0.00%
2022/03/14	0	79.50	0	0.00	79.70	0	1,041	0.00%
2022/03/11	0	0.00	3	79.20	79.40	-3	1,034	-0.29%
2022/03/10	1	78.90	0	0.00	79.00	1	1,021	0.10%
2022/03/09	1	78.60	0	0.00	78.70	1	1,011	0.10%
2022/03/08	5	78.66	0	0.00	78.60	5	993	0.50%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/21	0	78.80	0	0.00	78.90	0	847	0.00%
2022/02/18	0	0.00	5	78.50	78.70	-5	837	-0.60%
2022/02/17	0	0.00	5	78.90	78.60	-5	810	-0.62%
2022/02/16	7	77.84	5	77.60	78.00	2	747	0.27%
2022/02/09	0	67.00	0	0.00	68.00	0	518	0.00%
2022/02/07	0	64.00	0	0.00	64.70	0	512	0.00%
2022/01/24	0	64.50	0	0.00	64.50	0	565	0.00%
2022/01/10	1	66.40	0	0.00	66.40	1	646	0.15%
2022/01/03	0	0.00	1	68.80	70.20	-1	616	-0.16%
2021/12/30	1	69.50	0	0.00	68.80	1	579	0.17%
2021/12/08	2	65.80	0	0.00	65.80	2	632	0.32%
2021/11/18	0	0.00	1	70.70	70.90	-1	867	-0.12%
2021/11/16	0	0.00	1	70.80	70.40	-1	874	-0.11%
2021/11/08	1	68.00	0	0.00	68.40	1	894	0.11%
2021/11/01	1	72.20	0	0.00	72.20	1	1,018	0.10%
2021/10/18	2	61.00	0	0.00	61.50	2	1,554	0.13%
2021/10/13	2	60.10	0	0.00	60.10	2	1,664	0.12%
2021/10/04	3	62.00	0	0.00	61.60	3	1,707	0.18%
2021/10/01	2	66.00	0	0.00	65.50	2	1,694	0.12%
2021/09/30	0	0.00	0.1	68.00	68.00	-0.1	1,682	-0.01%
2021/09/29	2	68.55	0	0.00	67.80	2	1,681	0.12%
2021/09/28	0	0.00	0	69.30	69.70	0	1,683	0.00%
2021/09/27	0	0.00	0.1	69.40	69.00	-0.1	1,681	0.00%
2021/09/22	1	68.30	3	68.50	68.50	-2	1,676	-0.12%
2021/09/17	5	69.38	0	0.00	69.80	5	1,672	0.30%
2021/09/16	0	0.00	1	69.50	69.60	-1	1,671	-0.06%
2021/09/15	1	69.50	0	0.00	69.20	1	1,666	0.06%
2021/09/06	1	74.50	3.1	75.10	74.00	-2.1	1,534	-0.14%
2021/09/03	0.4	72.80	0	0.00	73.00	0.4	1,488	0.03%
2021/09/02	3	72.63	0	0.00	71.50	3	1,482	0.20%
2021/09/01	0	0.00	1.2	72.68	73.20	-1.2	1,458	-0.08%
2021/08/24	0	0.00	1	71.20	69.80	-1	1,401	-0.07%
2021/08/23	1	70.20	3	70.60	70.60	-2	1,391	-0.14%
2021/08/20	0	0.00	2	68.50	68.50	-2	1,377	-0.15%
2021/08/19	0	0.00	1	70.30	68.40	-1	1,367	-0.07%
2021/08/18	0	0.00	8	68.30	70.80	-8	1,353	-0.59%
2021/08/17	2	70.35	0	0.00	69.30	2	1,346	0.15%
2021/08/16	2	70.60	0	0.00	70.80	2	1,336	0.15%
2021/08/13	1	72.60	1	71.10	71.10	0	1,323	0.00%
2021/08/12	3	74.00	0	0.00	73.10	3	1,303	0.23%
2021/08/11	2	74.35	0	0.00	72.70	2	1,293	0.15%
2021/08/10	2	74.50	1	76.20	76.50	1	1,253	0.08%
2021/08/09	1	74.90	2	74.90	74.80	-1	1,221	-0.08%
2021/08/06	1	77.70	1	75.80	75.80	0	1,195	0.00%
2021/08/05	1	78.60	0	0.00	78.80	1	1,161	0.09%
2021/08/02	2	79.80	1.1	81.34	80.00	0.9	1,100	0.08%
2021/07/30	3.1	85.03	3	84.63	83.10	0.1	1,055	0.01%
2021/07/29	5	89.86	6	90.95	92.00	-1	935	-0.11%
2021/07/28	0	0.00	3	83.10	84.20	-3	838	-0.36%
2021/07/27	3	91.43	8	91.08	90.70	-5	780	-0.64%
2021/07/23	2	87.10	0	0.00	85.50	2	620	0.32%
2021/07/22	1	86.50	4	87.33	87.20	-3	593	-0.51%
2021/07/21	1	86.40	0	0.00	85.60	1	551	0.18%
2021/07/20	4	85.23	1	85.60	85.80	3	540	0.56%
2021/07/19	4	84.70	2	84.80	84.70	2	504	0.40%
2021/07/07	1	79.40	0	0.00	78.60	1	453	0.22%
2021/07/01	1	76.20	0	0.00	75.50	1	578	0.17%
2021/06/22	4	76.65	0	0.00	76.00	4	635	0.63%
2021/06/17	0	0.00	5	78.50	78.60	-5	648	-0.77%
2021/06/11	0	0.00	1	76.30	76.50	-1	672	-0.15%
2021/05/28	1	74.40	0	0.00	74.50	1	813	0.12%
2021/05/13	5	68.00	0	0.00	70.70	5	1,097	0.46%
2021/05/04	3	80.80	0	0.00	78.80	3	1,270	0.24%
2021/05/03	8	82.08	0	0.00	81.30	8	1,255	0.64%
2021/04/28	0	0.00	1	84.10	84.10	-1	1,250	-0.08%
2021/04/14	2	83.80	1	84.80	85.70	1	1,302	0.08%
2021/04/12	0	0.00	1	90.10	87.90	-1	1,357	-0.07%
2021/04/09	0	0.00	1	92.70	89.60	-1	1,372	-0.07%
2021/04/08	1	90.20	0	0.00	91.90	1	1,376	0.07%
2021/04/07	2	89.95	1	90.70	89.00	1	1,370	0.07%
2021/04/06	0	0.00	1	88.40	88.40	-1	1,376	-0.07%
2021/03/31	0	0.00	1	86.30	86.10	-1	1,457	-0.07%
2021/03/24	0.2	83.90	0	0.00	83.40	0.2	1,757	0.01%
2021/03/23	0	83.80	0	0.00	83.20	0	1,786	0.00%
2021/03/18	0	88.40	0	0.00	86.50	0	1,831	0.00%
2021/03/16	5	90.20	6	88.93	87.00	-1	1,820	-0.05%
2021/03/15	1	87.10	0	0.00	86.10	1	1,768	0.06%
2021/03/11	1	85.89	0	0.00	86.80	1	1,768	0.06%
2021/03/02	1	85.50	0	0.00	84.80	1	1,747	0.06%
2021/02/23	1	84.80	1	86.00	84.70	0	1,703	0.00%
2021/02/17	1	86.80	1	87.30	86.80	0	1,676	0.00%
2021/02/05	3	86.43	2	86.70	86.20	1	1,642	0.06%
2021/02/03	3	85.70	2	86.55	84.10	1	1,503	0.07%
2021/01/29	1	80.50	0	0.00	79.30	1	1,391	0.07%
2021/01/20	0	0.00	1	75.90	73.80	-1	1,298	-0.08%
2021/01/19	1	78.00	0	0.00	77.30	1	1,285	0.08%
2021/01/12	1	80.00	0	0.00	79.50	1	1,222	0.08%
2021/01/05	1	84.00	1	85.70	82.60	0	1,130	0.00%
2021/01/04	3	88.00	1	86.80	86.40	2	1,073	0.19%
2020/12/31	1	87.90	2	89.25	87.80	-1	1,045	-0.10%
2020/12/30	2	88.50	0	0.00	87.80	2	1,000	0.20%
2020/12/29	0	0.00	1.3	87.80	88.30	-1.3	972	-0.14%
2020/12/28	1	87.80	3	87.50	88.10	-2	925	-0.22%
2020/12/25	1	84.20	0	0.00	84.50	1	855	0.12%
2020/12/24	2	86.60	1	84.50	84.20	1	815	0.12%
2020/12/22	21	78.31	21	80.68	78.50	0	608	0.00%
2020/12/16	0	0.00	1	78.20	80.50	-1	454	-0.22%
2020/12/15	0	0.00	1	78.40	76.70	-1	417	-0.24%
2020/12/04	0.6	75.50	0	0.00	75.60	0.6	316	0.19%
2020/11/10	1	71.10	0	0.00	72.00	1	269	0.37%
2020/11/05	1	71.00	0	0.00	71.50	1	305	0.33%
2020/10/30	1	74.30	0	0.00	73.20	1	366	0.27%
2020/10/28	0	0.00	1	70.20	70.40	-1	404	-0.25%
2020/10/27	1	70.40	0	0.00	71.00	1	429	0.23%
2020/10/12	1	70.90	0	0.00	71.10	1	683	0.15%
2020/10/08	1	71.00	0	0.00	71.00	1	685	0.15%
2020/10/07	1	72.00	0	0.00	72.90	1	687	0.15%
2020/09/24	1	65.60	0	0.00	65.10	1	772	0.13%
2020/08/14	1	76.50	0	0.00	75.90	1	1,172	0.09%
2020/08/11	0	0.00	2	77.30	72.30	-2	1,162	-0.17%
2020/08/10	1	78.20	0	0.00	79.00	1	1,138	0.09%
2020/08/07	2	82.20	0	0.00	80.70	2	1,120	0.18%
2020/08/03	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/31	1	81.40	0	0.00	82.20	1	1,084	0.09%
2020/07/30	1	83.80	0	0.00	83.60	1	1,063	0.09%
2020/07/29	1	83.00	0	0.00	85.40	1	1,052	0.09%
2020/07/27	1	88.80	2	89.15	93.20	-1	960	-0.10%
2020/07/24	1	86.20	0	0.00	86.50	1	895	0.11%
2020/07/23	0	0.00	1	84.80	84.70	-1	877	-0.11%
2020/07/17	1	85.00	0	0.00	83.00	1	830	0.12%
2020/07/14	1	83.30	0	0.00	83.20	1	807	0.12%
2020/07/06	0	0.00	1	89.40	89.80	-1	740	-0.13%
2020/07/03	1	83.80	0	0.00	84.60	1	712	0.14%
2020/06/24	0	0.00	6	82.28	83.00	-6	674	-0.89%
2020/06/18	0	0.00	3	82.93	84.00	-3	598	-0.50%
2020/06/12	0	0.00	1	79.50	79.30	-1	535	-0.19%
2020/06/10	1	78.50	0	0.00	80.00	1	517	0.19%
2020/06/08	2	80.25	0	0.00	78.20	2	500	0.40%
2020/06/04	0	0.00	1	83.00	79.70	-1	473	-0.21%
2020/06/01	1	73.60	1	74.40	77.80	0	406	0.00%
2020/05/27	1	71.00	0	0.00	70.50	1	358	0.28%
2020/05/13	1	60.00	0	0.00	60.00	1	228	0.44%
2020/05/08	1	63.10	1	62.30	61.40	0	198	0.00%
2020/04/17	1	53.50	0	0.00	53.00	1	168	0.59%
2020/04/15	2	53.25	0	0.00	53.50	2	166	1.20%
2020/03/13	0	47.80	0	0.00	48.05	0	157	0.00%
2020/02/18	1	55.00	0	0.00	55.20	1	127	0.78%
2020/01/02	0	0.00	1	58.80	58.70	-1	159	-0.63%
2019/12/31	2	59.35	0	0.00	58.50	2	166	1.20%
2019/12/03	0	0.00	5	57.70	57.40	-5	237	-2.11%
2019/10/31	0	0.00	15	61.02	60.60	-15	271	-5.52%
2019/10/30	9	62.61	5	62.88	63.00	4	259	1.54%
2019/10/29	16	61.61	6	60.50	60.30	10	243	4.10%
2019/10/23	0	0.00	0	59.50	59.80	0	244	-0.02%
2019/10/07	0	0.00	3	61.90	60.60	-3	235	-1.27%
2019/10/03	1	59.20	0	0.00	59.00	1	226	0.44%
2019/09/27	3	60.70	0	0.00	60.70	3	218	1.37%
2019/09/26	0	0.00	3	61.00	61.00	-3	217	-1.38%
2019/09/18	3	65.90	0	0.00	63.60	3	193	1.55%
2019/09/16	0	0.00	3	61.80	62.00	-3	171	-1.75%
2019/09/11	3	61.00	0	0.00	61.20	3	165	1.81%
2019/09/09	0	0.00	10	59.95	60.10	-10	159	-6.28%
2019/09/05	5	59.30	0	0.00	59.30	5	149	3.34%
2019/09/04	5	59.00	0	0.00	58.80	5	148	3.36%
2019/08/30	0	0.00	1	58.20	57.90	-1	153	-0.65%
2019/08/26	0	0.00	1	51.10	50.80	-1	136	-0.73%
2019/07/24	0	0.00	10	61.55	62.40	-10	113	-8.79%
2019/07/23	0	0.00	3	60.00	59.80	-3	114	-2.63%
2019/07/11	0	0.00	1	60.20	59.80	-1	130	-0.76%
2019/07/03	0	0.00	5	60.82	60.60	-5	158	-3.15%
2019/06/21	0	0.00	3	62.00	60.90	-3	168	-1.78%
2019/05/23	1	60.30	0	0.00	60.10	1	228	0.44%
2019/04/02	1	60.10	0	0.00	60.70	1	221	0.45%
2019/03/20	0	0.00	1	61.80	61.30	-1	208	-0.48%
2019/03/14	5	56.76	0	0.00	56.50	5	186	2.67%
2019/03/13	0	0.00	1	56.90	57.10	-1	184	-0.54%
2019/03/12	3	56.50	3	56.50	56.70	0	181	0.00%
2019/03/11	0	0.00	4	55.80	56.00	-4	176	-2.26%
2019/03/08	15	54.06	10	54.85	54.30	5	174	2.86%
2019/03/07	3	55.17	15	55.81	55.20	-12	172	-6.94%
2019/02/21	1	51.20	0	0.00	51.60	1	143	0.70%
2019/01/24	1	50.50	0	0.00	50.40	1	143	0.70%
2019/01/15	0	0.00	1.2	52.38	52.30	-1.2	143	-0.83%
2019/01/11	4	52.23	4	52.25	52.00	0	141	0.00%
2019/01/10	12	52.21	12	52.62	51.50	0	139	0.00%
2019/01/07	1	48.00	1	47.50	47.50	0	130	0.00%
2018/10/12	1	41.00	0	0.00	40.55	1	194	0.51%
2018/10/05	1	43.50	0	0.00	43.30	1	184	0.54%
2018/09/25	1	52.70	0	0.00	52.60	1	208	0.48%
2018/09/11	1	45.00	0	0.00	49.00	1	444	0.22%
2018/09/10	2	50.00	0	0.00	50.00	2	437	0.46%
2018/09/07	1	53.40	0	0.00	53.40	1	438	0.23%
2018/08/02	1	61.00	1	61.90	61.50	0	647	0.00%
2018/07/23	0	0.00	2	57.50	56.80	-2	645	-0.31%
2018/07/19	0	0.00	1	59.30	59.50	-1	658	-0.15%
2018/07/18	1	59.50	0	0.00	59.50	1	668	0.15%
2018/07/03	2	61.00	0	0.00	60.80	2	664	0.30%
2018/06/29	1	62.20	0	0.00	62.40	1	649	0.15%
2018/06/28	1	62.90	0	0.00	63.00	1	641	0.16%
2018/06/27	120	64.49	118	64.21	64.00	2	620	0.32%	大買/大賣/
2018/06/26	6	70.50	1	71.70	71.10	5	538	0.93%
2018/06/25	3	69.47	0	0.00	70.80	3	493	0.61%
2018/06/22	3	65.17	0	0.00	65.40	3	444	0.67%
2018/06/21	1	66.00	0	0.00	65.90	1	444	0.22%
2018/06/20	1	64.20	1	65.20	65.10	0	444	0.00%
2018/06/19	1	67.60	0	0.00	66.70	1	436	0.23%
2018/06/15	1	67.00	0	0.00	67.60	1	426	0.23%
2018/06/13	1	66.60	0	0.00	67.00	1	418	0.24%
2018/06/11	0	0.00	5	69.66	68.00	-5	405	-1.23%
2018/06/08	5	66.00	15	66.83	67.80	-10	350	-2.85%
2018/06/05	2	63.80	7	61.43	64.60	-5	303	-1.65%
2018/06/04	10	59.15	5	59.60	60.00	5	255	1.95%
2018/05/30	0	0.00	5	57.00	56.60	-5	256	-1.95%
2018/05/29	5	58.00	0	0.00	56.80	5	257	1.95%
2018/04/24	2	54.45	0	0.00	52.30	2	593	0.34%
2018/04/19	1	58.30	0	0.00	58.00	1	576	0.17%
2018/04/11	1	59.80	0	0.00	59.80	1	578	0.17%
2018/04/03	0	0.00	10	60.90	60.90	-10	565	-1.77%
2018/04/02	0	0.00	5	61.20	60.90	-5	566	-0.88%
2018/03/30	15	62.31	0	0.00	62.10	15	561	2.67%
2018/03/29	1	59.80	0	0.00	59.80	1	553	0.18%
2018/03/28	1	60.20	0	0.00	60.50	1	552	0.18%
2018/03/26	2	60.35	0	0.00	60.20	2	549	0.36%
2018/03/23	2	59.35	0	0.00	61.00	2	547	0.36%
2018/03/22	2	60.50	0	0.00	59.90	2	542	0.37%
2018/03/21	1	61.20	0	0.00	61.20	1	539	0.19%
2018/03/19	1	60.90	0	0.00	61.20	1	536	0.19%
2018/03/14	1	60.20	0	0.00	59.90	1	522	0.19%
2018/03/13	1	62.00	0	0.00	60.80	1	523	0.19%
2018/03/02	1	58.60	0	0.00	59.00	1	504	0.20%
2018/02/23	2	60.30	0	0.00	60.00	2	499	0.40%
2018/02/21	2	60.15	2	60.75	60.50	0	464	0.00%
2018/02/07	0	0.00	3	58.87	57.10	-3	438	-0.68%
2018/02/06	2	55.65	0	0.00	57.00	2	429	0.47%
2018/02/05	0	0.00	2	57.50	60.00	-2	410	-0.49%
2018/02/02	2	57.95	8	61.63	57.80	-6	400	-1.50%
2018/01/26	0	0.00	2	59.40	58.50	-2	358	-0.56%
2018/01/25	2	60.50	16	61.50	58.50	-14	354	-3.95%
2018/01/24	0	0.00	1	57.80	59.00	-1	328	-0.30%
2018/01/23	22	59.00	0	0.00	56.70	22	323	6.81%
2018/01/22	0	0.00	20	57.10	57.20	-20	294	-6.79%
2018/01/09	0	0.00	5	51.00	50.30	-5	220	-2.27%
2018/01/08	0	0.00	2	51.60	51.00	-2	222	-0.90%