世禾 (3551)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2.2	142.18	0	0.00	141.50	2.2	2,101	0.10%
2024/10/29	4	149.13	3	150.17	149.50	1	1,980	0.05%
2024/10/28	10	145.10	9	146.83	152.00	1	1,853	0.05%
2024/10/25	8	141.81	12	143.50	145.00	-4	1,670	-0.24%
2024/10/24	24	146.92	16.2	151.55	138.00	7.8	1,490	0.52%
2024/10/23	3	141.50	3	142.00	146.50	0	1,148	0.00%
2024/10/22	5	136.70	5	136.40	133.50	0	1,027	0.00%
2024/10/21	5	131.60	10	134.70	135.50	-5	916	-0.55%
2024/10/18	9	123.72	8.1	122.81	123.50	0.9	774	0.11%
2024/10/17	1.3	118.88	1	114.00	118.50	0.3	640	0.05%
2024/10/16	1	107.00	0	0.00	109.50	1	576	0.17%
2024/10/15	2	114.75	3.1	112.16	110.00	-1.1	560	-0.20%
2024/10/14	1	103.50	0	0.00	106.00	1	487	0.21%
2024/10/11	0	0.00	1	106.00	105.50	-1	484	-0.21%
2024/09/10	1	103.50	0	0.00	103.00	1	657	0.15%
2024/08/21	2.1	111.95	0	0.00	110.50	2.1	674	0.31%
2024/08/20	0	0.00	1	109.00	111.00	-1	607	-0.16%
2024/08/19	1	104.00	0	0.00	107.50	1	620	0.16%
2024/08/15	1	107.50	2	105.00	109.00	-1	608	-0.16%
2024/07/17	0	0.00	1	104.50	103.00	-1	592	-0.17%
2024/07/12	1	105.50	0	0.00	105.50	1	622	0.16%
2024/07/02	0	0.00	1	111.50	112.00	-1	746	-0.13%
2024/06/28	0	0.00	1	110.00	109.50	-1	838	-0.12%
2024/06/26	1	112.00	1	113.50	112.00	0	1,008	0.00%
2024/06/24	0	0.00	1	113.50	112.00	-1	1,043	-0.10%
2024/06/21	1	117.00	2	115.50	114.50	-1	1,043	-0.10%
2024/06/20	2	111.00	0	0.00	114.00	2	1,029	0.19%
2024/06/19	3	109.67	2	110.00	111.00	1	1,012	0.10%
2024/05/21	0	0.00	5	113.00	113.00	-5	1,564	-0.32%
2024/05/15	5	111.00	5	114.50	108.50	0	1,685	0.00%
2024/05/13	0	0.00	5	108.00	106.00	-5	1,671	-0.30%
2024/05/10	5	105.00	0	0.00	105.50	5	1,674	0.30%
2024/05/08	0	0.00	5	109.00	109.00	-5	1,673	-0.30%
2024/05/03	1	104.50	0	0.00	103.00	1	1,662	0.06%
2024/04/25	5	106.50	0	0.00	106.00	5	1,679	0.30%
2024/04/24	0	0.00	1	108.50	108.50	-1	1,680	-0.06%
2024/04/19	1	105.50	1	106.50	108.00	0	1,671	0.00%
2024/04/18	1	115.00	0	0.00	115.50	1	1,657	0.06%
2024/04/16	1	110.50	0	0.00	110.00	1	1,635	0.06%
2024/04/12	0	0.00	1	117.50	118.00	-1	1,614	-0.06%
2024/04/11	5	118.50	0	0.00	117.00	5	1,608	0.31%
2024/04/10	0	0.00	5	125.00	124.50	-5	1,582	-0.32%
2024/04/09	6	122.17	1	124.00	124.50	5	1,569	0.32%
2024/04/08	1	121.00	1	122.50	124.00	0	1,523	0.00%
2024/04/03	1	124.00	1	124.50	123.00	0	1,506	0.00%
2024/04/02	4	127.25	3	128.17	127.00	1	1,488	0.07%
2024/04/01	2	124.50	2	123.75	123.50	0	1,404	0.00%
2024/03/29	4	124.52	4	125.38	129.00	0	1,343	0.00%
2024/03/28	1	119.50	2	117.25	121.00	-1	1,226	-0.08%
2024/03/27	1	110.00	0	0.00	110.00	1	1,183	0.08%
2024/03/25	0	0.00	1	112.00	111.00	-1	1,168	-0.09%
2024/03/15	0	0.00	0	104.00	101.00	0	1,127	0.00%
2024/03/13	1	112.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	0	0.00	1	113.50	113.00	-1	1,088	-0.09%
2024/03/08	0	107.00	0	0.00	105.00	0	1,063	0.00%
2024/03/06	17	118.24	16	120.88	120.50	1	979	0.10%
2024/02/26	0	125.50	0	0.00	126.00	0	774	0.00%
2024/02/22	4	126.25	4	127.00	124.50	0	643	0.00%
2024/02/21	2	116.25	2	116.50	116.50	0	535	0.00%
2024/02/20	2	106.00	2	100.95	106.00	0	475	0.00%
2024/02/16	1	100.00	1	101.50	101.00	0	406	0.00%
2024/01/23	0	0.00	0	90.60	90.90	0	315	-0.01%
2024/01/22	0	0.00	1.2	90.87	90.50	-1.2	313	-0.37%
2024/01/19	0	0.00	0.2	88.30	87.20	-0.2	300	-0.05%
2023/12/28	1	85.10	1.2	85.43	85.50	-0.2	212	-0.07%
2023/11/28	0	0.00	0.2	80.50	81.80	-0.2	137	-0.11%
2023/11/24	0	0.00	0	80.00	79.60	0	129	0.00%
2023/09/18	0	0.00	1	74.70	74.70	-1	216	-0.46%
2023/09/14	1	75.30	0	0.00	75.70	1	217	0.46%
2023/07/12	0	0.00	2	72.25	72.10	-2	182	-1.09%
2023/06/13	2	72.70	0	0.00	71.50	2	133	1.49%
2023/04/17	0	61.50	0	0.00	61.50	0	67	0.00%
2023/03/13	0	0.00	3	61.70	61.80	-3	61	-4.90%
2022/11/07	5	54.50	0	0.00	54.50	5	79	6.28%
2022/08/04	0	0.00	2	54.50	55.00	-2	147	-1.36%
2022/05/18	1	64.40	1	64.70	64.20	0	249	0.00%
2022/04/15	0	66.00	0	0.00	65.20	0	445	0.00%
2022/04/07	1	66.30	0	0.00	66.30	1	560	0.18%
2022/04/06	1	68.40	0	0.00	68.30	1	613	0.16%
2022/03/07	0	0.00	1	72.10	70.70	-1	705	-0.14%
2022/03/02	1	73.30	0	0.00	73.50	1	811	0.12%
2022/02/22	0	0.00	1	72.50	72.10	-1	984	-0.10%
2022/02/21	1	73.40	0	0.00	73.30	1	984	0.10%
2022/01/20	0	0.00	1	72.80	72.80	-1	1,145	-0.09%
2022/01/19	1	73.50	0	0.00	73.20	1	1,146	0.09%
2022/01/06	1	73.40	1	73.30	73.30	0	1,197	0.00%
2022/01/05	0	0.00	2	73.80	73.80	-2	1,199	-0.17%
2022/01/03	2	72.85	1	73.50	72.60	1	1,210	0.08%
2021/12/30	8	75.83	11	74.88	73.70	-3	1,217	-0.25%
2021/12/29	7	76.34	4	76.05	77.00	3	1,231	0.24%
2021/12/28	0	0.00	1	72.90	72.80	-1	1,230	-0.08%
2021/12/23	2	72.45	0	0.00	72.30	2	1,277	0.16%
2021/11/30	0	69.20	0	0.00	69.60	0	1,394	0.00%
2021/11/26	2	72.50	1	71.20	69.40	1	1,385	0.07%
2021/11/25	0	0.00	2	76.30	76.70	-2	1,323	-0.15%
2021/11/24	2	74.35	1	73.80	74.00	1	1,269	0.08%
2021/11/22	1	70.80	1	69.20	71.20	0	1,241	0.00%
2021/11/09	0	0.00	1	68.40	68.30	-1	1,854	-0.05%
2021/10/27	0	0.00	2	69.00	69.70	-2	1,694	-0.12%
2021/10/25	2	68.70	1	70.00	68.70	1	1,672	0.06%
2021/10/19	1	68.00	0	0.00	68.50	1	1,576	0.06%
2021/10/18	0	0.00	1	67.70	67.70	-1	1,571	-0.06%
2021/10/14	0	0.00	1	63.20	63.20	-1	1,584	-0.06%
2021/10/13	0	0.00	1	64.00	63.70	-1	1,608	-0.06%
2021/10/08	1	67.80	0	0.00	68.50	1	1,678	0.06%
2021/10/07	2	68.15	0	0.00	68.30	2	1,668	0.12%
2021/10/06	1	71.20	5	69.40	67.30	-4	1,649	-0.24%
2021/10/05	7	71.39	5	70.70	71.70	2	1,586	0.13%
2021/10/04	0	0.00	1	67.00	67.90	-1	1,523	-0.07%
2021/10/01	1	68.50	1	65.50	65.50	0	1,499	0.00%
2021/09/30	0	0.00	1	69.10	68.00	-1	1,465	-0.07%
2021/09/28	3	68.70	0	0.00	68.90	3	1,421	0.21%
2021/09/16	0	0.00	1	62.70	61.50	-1	1,362	-0.07%
2021/09/15	0	0.00	4	61.30	62.50	-4	1,355	-0.30%
2021/09/13	1	60.90	0	0.00	61.70	1	1,342	0.07%
2021/09/10	1	61.20	1	61.00	61.90	0	1,337	0.00%
2021/09/09	1	60.10	0	0.00	60.50	1	1,331	0.08%
2021/09/07	0	0.00	1	64.20	60.90	-1	1,313	-0.08%
2021/09/06	1	65.00	0	0.00	64.70	1	1,287	0.08%
2021/09/02	1	64.70	0	0.00	63.80	1	1,213	0.08%
2021/08/31	0	0.00	1	63.10	63.80	-1	1,184	-0.08%
2021/08/30	0	0.00	1	64.50	64.50	-1	1,167	-0.09%
2021/08/27	1	67.00	1	66.10	66.20	0	1,140	0.00%
2021/08/26	1	68.00	0	0.00	65.30	1	1,110	0.09%
2021/08/25	3	70.53	2	69.55	67.50	1	1,075	0.09%
2021/08/24	5	68.80	3	68.50	69.90	2	1,000	0.20%
2021/08/23	8	69.19	9	67.39	68.10	-1	932	-0.11%
2021/08/20	1	62.30	0	0.00	67.50	1	764	0.13%
2021/08/19	3	66.57	1	64.70	61.40	2	676	0.30%
2021/08/18	4	61.90	2	61.80	64.00	2	571	0.35%
2021/08/17	1	65.40	5	64.34	63.10	-4	528	-0.76%
2021/08/16	5	61.36	1	61.30	61.60	4	412	0.97%
2021/08/13	1	59.80	2	60.60	59.70	-1	393	-0.25%
2021/08/09	0	0.00	1	57.20	57.20	-1	365	-0.27%
2021/08/05	1	57.60	0	0.00	56.50	1	375	0.27%
2021/07/28	0	0.00	1	57.30	58.00	-1	396	-0.25%
2021/07/27	0	0.00	1	60.50	60.10	-1	397	-0.25%
2021/07/26	1	60.90	1	59.30	61.00	0	393	0.00%
2021/07/22	1	60.20	0	0.00	59.60	1	381	0.26%
2021/07/21	1	60.30	1	60.70	60.40	0	378	0.00%
2021/07/20	2	60.20	2	60.85	59.50	0	366	0.00%
2021/07/19	1	61.00	1	61.40	61.60	0	352	0.00%
2021/07/16	1	59.90	0	0.00	60.80	1	332	0.30%
2021/07/15	1	59.40	0	0.00	59.70	1	288	0.35%
2021/05/04	0	52.00	0	0.00	52.10	0	463	0.00%
2021/04/21	0	58.00	0	0.00	58.60	0	434	0.00%
2021/04/13	0	0.00	5	58.96	58.50	-5	413	-1.21%
2021/04/08	0	0.00	1	62.90	61.40	-1	357	-0.28%
2021/04/07	1	60.10	0	0.00	61.00	1	296	0.34%
2021/04/01	1	54.50	0	0.00	54.40	1	228	0.44%
2021/03/31	1	53.90	0	0.00	53.80	1	221	0.45%
2021/03/30	3	53.50	0	0.00	53.40	3	216	1.39%
2021/03/26	0	0.00	1	53.50	52.50	-1	213	-0.47%
2021/02/26	0	0.00	1	51.30	51.10	-1	257	-0.39%
2021/02/25	0	0.00	1	51.80	51.50	-1	261	-0.38%
2021/02/23	0	0.00	2	52.30	52.00	-2	263	-0.76%
2021/01/20	1	50.10	0	0.00	49.80	1	324	0.31%
2021/01/15	3	51.07	0	0.00	50.90	3	351	0.85%
2021/01/11	0	0.00	4	52.40	53.00	-4	502	-0.80%
2021/01/06	0.1	50.50	0	0.00	50.80	0.1	494	0.02%
2020/12/17	0.2	50.67	0	0.00	50.40	0.2	518	0.04%
2020/12/15	0.2	51.12	0	0.00	50.30	0.2	522	0.03%
2020/12/11	2	51.80	0	0.00	51.30	2	521	0.38%
2020/12/07	0.1	53.00	0	0.00	53.10	0.1	515	0.02%
2020/12/02	0.1	54.00	1	53.90	54.30	-1	509	-0.19%
2020/12/01	1	53.10	0	0.00	53.50	1	507	0.20%
2020/11/18	1	53.00	0	0.00	53.10	1	585	0.17%
2020/11/12	1	53.10	0	0.00	52.30	1	588	0.17%
2020/10/26	1	52.40	0	0.00	52.40	1	634	0.16%
2020/10/23	0	0.00	1	52.60	53.40	-1	636	-0.16%
2020/10/22	1	53.70	0	0.00	53.00	1	663	0.15%
2020/09/11	0	0.00	1	49.50	49.35	-1	1,679	-0.06%
2020/08/20	0	0.00	1	46.40	45.50	-1	1,797	-0.06%
2020/08/17	1	51.00	0	0.00	50.90	1	1,796	0.06%
2020/08/14	0	0.00	1	51.00	51.20	-1	1,801	-0.06%
2020/08/11	1	50.50	0	0.00	49.65	1	1,806	0.06%
2020/08/10	1	51.00	0	0.00	50.80	1	1,819	0.05%
2020/07/27	1	58.60	0	0.00	55.50	1	1,868	0.05%
2020/07/17	0	0.00	1	54.30	55.00	-1	1,711	-0.06%
2020/07/16	1	58.50	0	0.00	58.00	1	1,680	0.06%
2020/07/15	2	56.40	0	0.00	56.20	2	1,599	0.13%
2020/07/13	0	0.00	8	57.20	57.20	-8	1,521	-0.53%
2020/07/09	2	65.05	22	63.57	62.50	-20	1,448	-1.38%
2020/07/08	27	60.80	7	62.27	62.70	20	1,297	1.54%
2020/07/07	1	55.10	2	55.50	57.00	-1	1,131	-0.09%
2020/07/06	10	53.17	2	54.55	53.60	8	1,002	0.80%
2020/07/03	1	51.20	2	51.85	51.70	-1	954	-0.10%
2020/07/02	6	49.34	8	50.70	51.70	-2	955	-0.21%
2020/07/01	1	46.85	14	47.45	47.55	-13	893	-1.46%
2020/06/30	2	46.13	0	0.00	46.20	2	883	0.23%
2020/06/24	5	47.15	1	47.75	46.80	4	885	0.45%
2020/06/23	1	45.55	0	0.00	45.65	1	898	0.11%
2020/06/19	3	46.55	1	46.75	46.35	2	941	0.21%
2020/06/17	2	45.73	4	45.80	45.60	-2	957	-0.21%
2020/06/16	4	45.49	0	0.00	45.50	4	966	0.41%
2020/06/15	2	45.20	0	0.00	44.50	2	973	0.21%
2020/06/10	0	0.00	1	46.30	46.20	-1	965	-0.10%
2020/06/04	1	47.55	1	47.65	47.00	0	1,027	0.00%
2020/06/02	1	47.00	0	0.00	46.55	1	1,030	0.10%
2020/05/29	1	47.20	1	47.00	47.20	0	1,017	0.00%
2020/05/28	0	0.00	4	49.26	47.20	-4	1,000	-0.40%
2020/05/27	4	46.86	1	45.65	48.95	3	941	0.32%
2020/05/26	6	44.64	1	44.95	44.50	5	882	0.57%
2020/05/21	0	0.00	1	43.65	43.75	-1	873	-0.11%
2020/05/20	1	42.30	0	0.00	41.80	1	869	0.11%
2020/05/19	1	41.75	1	41.80	41.85	0	871	0.00%
2020/05/18	0	0.00	2	41.75	41.25	-2	872	-0.23%
2020/05/14	1	45.80	2	45.70	44.10	-1	850	-0.12%
2020/05/13	2	44.00	0	0.00	44.00	2	825	0.24%
2020/05/08	0	0.00	11	43.70	43.70	-11	827	-1.33%
2020/05/06	1	39.25	0	0.00	39.05	1	786	0.13%
2020/05/05	5	38.82	0	0.00	39.50	5	793	0.63%
2020/04/30	5	38.95	0	0.00	39.25	5	805	0.62%
2020/04/09	0	0.00	2	37.35	35.55	-2	961	-0.21%
2020/04/07	3	36.88	1	36.90	36.75	2	930	0.21%
2020/02/20	2	49.25	0	0.00	48.65	2	1,821	0.11%
2020/02/18	0	0.00	2	49.18	49.05	-2	1,893	-0.11%
2020/02/13	3	52.27	2	51.15	50.60	1	1,871	0.05%
2020/02/12	1	50.00	1	48.95	50.20	0	1,837	0.00%
2020/02/11	1	48.45	0	0.00	48.45	1	1,818	0.05%
2020/02/03	0	0.00	2	46.50	46.95	-2	1,772	-0.11%
2020/01/17	1	54.40	1	55.20	53.40	0	1,698	0.00%
2020/01/14	0	0.00	1	51.40	51.40	-1	1,600	-0.06%
2020/01/08	1	50.00	0	0.00	50.00	1	1,577	0.06%
2020/01/07	0	0.00	2	50.20	50.00	-2	1,571	-0.13%
2020/01/03	1	55.00	11	53.79	53.50	-10	1,531	-0.65%
2020/01/02	0	0.00	1	53.60	54.60	-1	1,507	-0.07%
2019/12/31	2	53.60	1	53.80	53.50	1	1,497	0.07%
2019/12/30	2	53.80	3	53.50	53.60	-1	1,489	-0.07%
2019/12/26	1	55.30	1	54.50	54.50	0	1,444	0.00%
2019/12/25	5	56.26	27	56.60	56.60	-22	1,405	-1.57%
2019/12/24	29	55.18	4	55.23	55.80	25	1,328	1.88%
2019/12/23	4	53.60	4	53.30	53.20	0	1,256	0.00%
2019/12/20	2	50.55	7	51.17	51.00	-5	1,143	-0.44%
2019/12/18	2	51.20	2	50.90	50.90	0	1,098	0.00%
2019/12/17	5	50.80	1	51.40	50.80	4	1,086	0.37%
2019/12/16	1	52.60	3	52.17	51.60	-2	1,066	-0.19%
2019/12/13	3	52.80	2	51.95	51.60	1	1,037	0.10%
2019/12/12	1	50.80	9	51.51	51.60	-8	977	-0.82%
2019/12/11	2	50.85	3	50.80	50.80	-1	897	-0.11%
2019/12/10	2	49.65	4	50.05	50.50	-2	823	-0.24%
2019/12/09	3	50.42	2	49.75	49.75	1	805	0.12%
2019/12/06	14	50.41	6	49.99	49.75	8	781	1.02%
2019/12/05	2	50.40	8	49.95	50.50	-6	740	-0.81%
2019/12/04	10	49.88	7	49.03	48.10	3	647	0.46%
2019/12/03	1	47.95	1	47.55	47.55	0	560	0.00%
2019/12/02	2	47.50	2	48.23	48.40	0	539	0.00%
2019/11/29	1	48.60	0	0.00	47.00	1	505	0.20%
2019/11/28	2	49.63	0	0.00	48.60	2	479	0.42%
2019/11/27	13	48.13	0	0.00	49.55	13	426	3.05%
2019/11/26	1	48.60	0	0.00	47.20	1	367	0.27%
2019/11/25	1	47.80	2	48.15	47.80	-1	314	-0.32%
2019/11/18	0	0.00	5	44.86	47.80	-5	203	-2.46%
2019/11/15	2	44.25	0	0.00	44.25	2	135	1.48%
2019/11/07	1	43.30	2	42.60	42.85	-1	120	-0.83%
2019/11/04	3	41.80	0	0.00	41.35	3	126	2.38%
2019/11/01	1	40.60	0	0.00	40.90	1	123	0.81%
2019/09/04	0	0.00	1	41.80	41.80	-1	180	-0.56%
2019/08/29	0	0.00	4	41.35	41.30	-4	184	-2.17%
2019/07/19	5	46.20	0	0.00	46.20	5	256	1.95%
2019/07/11	0	0.00	2	46.00	46.95	-2	434	-0.46%
2019/07/10	2	43.60	0	0.00	43.45	2	444	0.45%
2019/06/14	0	0.00	1	41.85	41.25	-1	912	-0.11%
2019/05/23	11	37.80	11	37.80	38.60	0	919	0.00%
2019/04/30	1	47.10	0	0.00	46.75	1	843	0.12%
2019/04/26	0	0.00	1	47.70	47.10	-1	823	-0.12%
2019/04/25	0	0.00	2	49.85	49.80	-2	808	-0.25%
2019/04/19	0	0.00	2	52.30	53.50	-2	748	-0.27%
2019/04/18	4	53.20	0	0.00	54.00	4	696	0.57%
2019/04/15	1	53.10	2	53.90	54.20	-1	578	-0.17%
2019/04/11	10	49.88	11	50.41	50.50	-1	465	-0.21%
2019/04/09	0	0.00	1	48.70	48.00	-1	382	-0.26%
2019/04/03	33	46.25	34	46.24	46.30	-1	241	-0.41%
2019/03/20	0	0.00	1	38.45	38.25	-1	92	-1.08%
2019/03/15	0	0.00	2	38.80	38.75	-2	78	-2.55%
2019/02/22	1	36.30	0	0.00	36.35	1	65	1.52%
2018/11/26	0	0.00	1	31.20	31.40	-1	90	-1.11%
2018/11/23	0	0.00	1	31.00	31.10	-1	104	-0.96%
2018/11/19	4	31.53	2	31.50	31.50	2	104	1.92%
2018/09/03	1	36.40	0	0.00	36.15	1	113	0.88%
2018/08/22	0	0.00	3	32.35	32.45	-3	101	-2.97%
2018/06/28	3	32.00	0	0.00	31.95	3	137	2.19%
2018/04/09	0	0.00	1	36.50	36.65	-1	287	-0.35%
2018/03/21	1	39.20	0	0.00	38.80	1	273	0.37%
2018/03/14	0	0.00	25	41.41	41.00	-25	246	-10.16%
2018/03/12	25	42.47	0	0.00	42.80	25	221	11.29%
2018/02/27	0	0.00	1	39.10	38.80	-1	208	-0.48%
2018/02/21	1	38.30	0	0.00	38.55	1	262	0.38%
2018/01/11	0	0.00	10	40.20	40.10	-10	587	-1.70%
2018/01/09	0	0.00	5	41.10	39.65	-5	583	-0.86%
2018/01/08	0	0.00	4	42.80	42.20	-4	581	-0.69%
2018/01/05	19	42.54	0	0.00	42.70	19	573	3.31%