耀億 (4430)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	21.75	0	0.00	21.60	0	13	0.33%
2024/05/02	0.4	21.71	0.1	21.80	21.60	0.3	13	2.19%
2024/04/30	0.1	21.80	0	0.00	21.60	0.1	14	0.66%
2024/04/29	0	21.55	0	0.00	21.50	0	13	0.17%
2024/04/26	0.2	21.47	0	0.00	21.40	0.2	13	1.13%
2024/04/25	0	21.65	0	0.00	21.40	0	13	0.17%
2024/04/24	0.1	21.69	0	0.00	21.45	0.1	13	0.36%
2024/04/23	0	21.55	0	0.00	21.35	0	13	0.18%
2024/04/22	0.2	21.60	0	0.00	21.40	0.2	13	1.65%
2024/04/19	0.1	21.55	0	0.00	21.25	0.1	13	0.90%
2024/04/17	0.1	21.63	0	0.00	21.55	0.1	13	0.88%
2024/04/16	0.3	21.61	0	0.00	21.40	0.3	13	1.97%
2024/04/12	0	21.85	0	0.00	21.40	0	13	0.17%
2024/04/11	0.1	21.61	0	0.00	21.45	0.1	14	1.06%
2024/04/10	0	21.75	0	0.00	21.45	0	13	0.07%
2024/04/09	0.1	21.45	0	0.00	21.30	0.1	14	0.85%
2024/04/08	0	21.51	0	0.00	21.30	0	14	0.23%
2024/04/03	0	21.53	0	0.00	21.35	0	14	0.27%
2024/04/02	0	21.60	0	0.00	21.40	0	14	0.19%
2024/04/01	0.3	21.50	0	0.00	21.40	0.3	15	2.07%
2024/03/26	1	21.36	0.8	21.45	21.15	0.3	16	1.69%
2024/03/25	0	21.55	0	0.00	21.40	0	17	0.13%
2024/03/22	0.1	21.55	0	0.00	21.45	0.1	17	0.71%
2024/03/21	0.2	21.70	0	0.00	21.50	0.2	17	0.86%
2024/03/20	1	21.45	0	0.00	21.45	1	18	5.54%
2024/03/19	0	21.65	0	0.00	21.45	0	18	0.25%
2024/03/18	0.5	21.53	0	0.00	21.55	0.5	18	2.71%
2024/03/15	0.1	21.64	0	0.00	21.45	0.1	19	0.39%
2024/03/14	0	21.60	0	0.00	21.55	0	19	0.11%
2024/03/13	0.5	21.65	0	0.00	21.45	0.5	19	2.33%
2024/03/12	0.3	22.00	0	0.00	21.85	0.3	19	1.55%
2024/03/11	0.1	22.15	0	0.00	21.85	0.1	19	0.51%
2024/03/08	0.2	22.24	0	0.00	21.85	0.2	19	0.87%
2024/03/07	0	22.40	0	22.50	22.25	0	19	0.11%
2024/03/06	0.1	22.39	0.1	22.45	22.30	0.1	20	0.40%
2024/03/05	0.1	22.44	0	0.00	22.25	0.1	20	0.61%
2024/03/04	0.1	22.46	0	0.00	22.30	0.1	20	0.39%
2024/03/01	0.1	22.93	0	0.00	22.35	0.1	20	0.42%
2024/02/29	0	22.40	0	0.00	22.45	0	20	0.13%
2024/02/27	0	22.75	0	0.00	22.40	0	20	0.09%
2024/02/26	1.1	22.22	0	0.00	22.30	1.1	21	5.26%
2024/02/23	0.1	22.32	0	0.00	22.20	0.1	21	0.30%
2024/02/22	0	22.50	0	0.00	22.30	0	21	0.08%
2024/02/21	0	22.50	0	0.00	22.30	0	20	0.02%
2024/02/20	0.2	21.97	0	0.00	21.75	0.2	20	0.86%
2024/02/19	0.1	21.86	0	0.00	21.75	0.1	20	0.35%
2024/02/16	0.2	21.40	0	21.50	21.35	0.1	19	0.59%
2024/02/15	0.1	21.39	0	0.00	21.25	0.1	20	0.36%
2024/02/05	0.2	21.48	0	0.00	21.35	0.2	21	0.82%
2024/02/02	0.1	21.55	0	0.00	21.45	0.1	21	0.47%
2024/02/01	0	21.50	0	0.00	21.35	0	21	0.22%
2024/01/31	0.4	21.37	0	0.00	21.30	0.4	21	1.83%
2024/01/30	0.2	21.43	0	0.00	21.30	0.2	21	0.77%
2024/01/29	0.2	21.47	0	0.00	21.30	0.2	21	0.77%
2024/01/26	0.1	21.40	0	0.00	21.40	0.1	21	0.38%
2024/01/25	0.1	21.34	0	0.00	21.15	0.1	21	0.37%
2024/01/24	0.4	21.41	0	0.00	21.45	0.4	21	2.02%
2024/01/22	0.1	21.35	0	0.00	21.25	0.1	21	0.46%
2024/01/19	0.1	21.35	0	0.00	21.40	0.1	21	0.39%
2024/01/18	0.2	21.35	0	0.00	21.35	0.2	21	0.71%
2024/01/17	0.1	21.54	0	0.00	21.30	0.1	21	0.57%
2024/01/16	0	21.55	0	0.00	21.45	0	21	0.21%
2024/01/15	0	21.60	0	0.00	21.55	0	21	0.11%
2024/01/12	0.1	21.65	0	0.00	21.45	0.1	21	0.46%
2024/01/11	0.2	21.60	0	0.00	21.45	0.2	22	0.96%
2024/01/10	0	21.63	0	0.00	21.35	0	22	0.17%
2024/01/09	0.1	21.68	0	0.00	21.50	0.1	22	0.34%
2024/01/08	0.3	21.90	0	0.00	21.70	0.3	22	1.36%
2024/01/05	0.2	21.90	0	0.00	21.75	0.2	22	0.91%
2024/01/03	0.1	21.90	0	0.00	21.70	0.1	22	0.23%
2024/01/02	0.3	21.82	0	0.00	21.65	0.3	21	1.40%
2023/12/29	0.1	21.48	0	0.00	21.40	0.1	20	0.53%
2023/12/27	0.1	21.46	0	0.00	21.45	0.1	20	0.58%
2023/12/26	0.1	21.25	0	0.00	21.25	0.1	20	0.31%
2023/12/25	0.3	21.19	0	0.00	21.05	0.3	20	1.48%
2023/12/22	0.1	21.39	0	0.00	21.05	0.1	20	0.56%
2023/12/21	1.5	21.04	0	0.00	21.05	1.5	20	7.28%
2023/12/20	2	21.03	0	0.00	21.15	2	19	10.30%
2023/12/19	0.3	21.03	0	0.00	20.85	0.3	18	1.70%
2023/12/18	0.1	21.21	0	0.00	21.10	0.1	18	0.32%
2023/12/15	0.1	21.23	0	0.00	21.30	0.1	17	0.38%
2023/12/14	0.1	21.25	0	0.00	21.15	0.1	17	0.29%
2023/12/13	0	21.10	0	0.00	21.25	0	17	0.26%
2023/12/12	0.1	21.23	0	0.00	21.10	0.1	16	0.62%
2023/12/11	0.2	21.21	0	0.00	21.25	0.2	16	0.99%
2023/12/08	0.1	21.57	0	0.00	21.10	0.1	15	0.48%
2023/12/07	0.4	21.25	0	0.00	21.10	0.4	15	2.62%
2023/12/06	1	21.20	0	0.00	21.30	1	15	6.91%
2023/12/05	0.1	21.39	0	0.00	21.15	0.1	14	0.79%
2023/12/04	0.1	21.08	0	0.00	21.55	0.1	14	0.86%
2023/12/01	0.2	20.92	0	0.00	20.80	0.2	14	1.07%
2023/11/30	0.6	20.85	0	0.00	20.75	0.6	13	4.03%
2023/11/29	0.1	20.85	0	0.00	20.80	0.1	13	0.77%
2023/11/28	0.1	20.89	0	0.00	20.75	0.1	13	0.52%
2023/11/27	0.2	20.88	0	0.00	20.75	0.2	13	1.46%
2023/11/24	0.3	20.88	0	0.00	20.80	0.3	14	2.42%
2023/11/22	0.5	20.90	0	0.00	20.75	0.5	12	3.71%
2023/11/20	0.1	20.78	0	0.00	20.60	0.1	13	0.58%
2023/11/17	1.1	20.61	0	20.90	20.60	1.1	13	8.04%
2023/11/16	0.5	20.75	0.3	20.85	20.70	0.2	13	1.25%
2023/11/15	0.3	20.76	0.1	21.05	20.75	0.2	13	1.21%
2023/11/14	1.7	20.93	0.6	20.89	20.70	1.2	13	8.65%
2023/11/13	0.1	21.13	0	0.00	21.05	0.1	12	1.13%
2023/11/10	0.1	21.24	0	0.00	21.25	0.1	11	1.21%
2023/11/09	0.1	21.40	0	0.00	21.25	0.1	11	0.84%
2023/11/08	0	21.45	0	0.00	21.35	0	11	0.08%
2023/11/07	0.1	21.45	0	0.00	21.35	0.1	12	1.02%
2023/11/06	0	21.33	0	0.00	21.55	0	12	0.31%
2023/11/03	0.1	21.32	0	0.00	21.15	0.1	12	0.47%
2023/11/02	0.1	21.40	0	0.00	21.10	0.1	12	1.01%
2023/11/01	0.1	21.47	0	0.00	21.35	0.1	12	0.62%
2023/10/31	0	21.70	0	0.00	21.40	0	12	0.25%
2023/10/30	0	21.55	0	0.00	21.70	0	11	0.08%
2023/10/27	0	21.50	0	0.00	21.40	0	11	0.08%
2023/10/26	0	21.63	0	0.00	21.40	0	11	0.34%
2023/10/25	0.1	21.51	0.2	21.50	21.45	-0.1	12	-1.11%
2023/10/24	0.2	21.50	0	0.00	21.35	0.2	12	1.36%
2023/10/23	0.1	21.59	0	0.00	21.75	0.1	12	0.71%
2023/10/20	0.1	21.73	0	0.00	21.75	0.1	12	0.98%
2023/10/19	0.3	21.56	0	0.00	21.85	0.3	12	2.34%
2023/10/18	0.1	21.60	0	0.00	21.35	0.1	12	0.52%
2023/10/17	0.2	21.45	0	0.00	21.80	0.2	12	1.80%
2023/10/16	0.2	21.45	0	0.00	21.65	0.2	11	1.26%
2023/10/13	0.1	21.49	0	0.00	21.35	0.1	11	0.96%
2023/10/12	0.1	21.53	0	0.00	21.40	0.1	11	1.25%
2023/10/11	0.1	21.66	0	0.00	21.50	0.1	11	1.09%
2023/10/06	0	21.65	0	0.00	21.65	0	11	0.13%
2023/10/05	0.1	21.89	0	0.00	21.50	0.1	11	0.82%
2023/10/04	0.2	21.55	0	0.00	21.50	0.2	11	1.75%
2023/10/03	0	21.73	0	0.00	21.40	0	12	0.32%
2023/09/28	0	21.60	0	0.00	21.70	0	12	0.38%
2023/09/27	0.3	21.81	0	0.00	21.60	0.3	12	2.75%
2023/09/26	0.2	21.88	0	0.00	21.75	0.2	12	1.44%
2023/09/20	0.1	22.20	0	0.00	21.95	0.1	13	0.38%
2023/09/19	0	22.10	0	0.00	22.00	0	14	0.06%
2023/09/18	0.1	22.10	0	0.00	22.00	0.1	14	0.47%
2023/09/15	0.1	22.10	0	0.00	22.00	0.1	14	0.50%
2023/09/11	0	22.15	0	0.00	22.15	0	15	0.03%
2023/09/08	0.2	22.20	0	0.00	22.05	0.2	15	1.19%
2023/09/07	0.1	22.05	0	0.00	22.00	0.1	16	0.31%
2023/09/06	0	22.33	0	0.00	22.00	0	16	0.06%
2023/09/05	0	22.40	0	0.00	22.40	0	16	0.03%
2023/09/04	0.1	22.18	0	0.00	22.15	0.1	16	0.33%
2023/09/01	0.4	22.00	0	0.00	22.15	0.4	18	2.08%
2023/08/31	0.1	22.00	0	0.00	22.15	0.1	19	0.33%
2023/08/30	0.4	22.07	0	0.00	21.95	0.4	19	2.03%
2023/08/29	0.5	22.02	0	0.00	21.90	0.5	18	2.74%
2023/08/28	0	22.20	0	0.00	21.95	0	18	0.17%
2023/08/25	0	22.20	0	0.00	22.10	0	18	0.05%
2023/08/24	0.4	22.36	0	0.00	22.05	0.4	18	1.99%
2023/08/23	1.7	22.23	1	22.43	22.55	0.7	18	3.96%
2023/08/22	0	22.25	0	0.00	22.10	0	18	0.24%
2023/08/21	0.2	22.32	0	0.00	22.10	0.2	18	1.20%
2023/08/17	0	22.50	0	0.00	22.10	0	18	0.19%
2023/08/16	0	22.50	0	0.00	22.40	0	18	0.22%
2023/08/15	0	22.40	0	0.00	22.45	0	18	0.05%
2023/08/11	0	22.55	0	0.00	22.50	0	18	0.24%
2023/08/10	0	22.75	0	0.00	22.40	0	18	0.05%
2023/08/09	0.3	22.82	0	0.00	22.70	0.3	18	1.70%
2023/08/08	0.1	23.38	0	0.00	22.80	0.1	18	0.58%
2023/08/07	0	22.90	0	0.00	22.75	0	18	0.03%
2023/08/04	0	22.85	0	0.00	22.75	0	18	0.11%
2023/08/02	0	22.95	0	0.00	22.75	0	19	0.03%
2023/08/01	0	22.95	0	0.00	23.00	0	19	0.24%
2023/07/28	0.2	22.95	0	0.00	22.80	0.2	20	1.21%
2023/07/27	0.2	23.03	0	0.00	22.90	0.2	20	1.13%
2023/07/25	0	22.85	0	0.00	22.90	0	20	0.02%
2023/07/21	0.1	23.19	0	0.00	23.05	0.1	20	0.29%
2023/07/18	0.1	23.15	0	0.00	23.05	0.1	21	0.47%
2023/07/17	0	23.00	0	0.00	23.05	0	21	0.12%
2023/07/14	0	22.83	0	0.00	22.95	0	21	0.07%
2023/07/13	0	22.95	0	0.00	22.85	0	21	0.02%
2023/07/12	0.2	23.05	0.9	23.05	22.95	-0.7	21	-3.44%
2023/07/11	0.1	23.10	0	0.00	23.10	0.1	21	0.23%
2023/07/10	0.1	23.30	0	0.00	23.25	0.1	21	0.47%
2023/07/07	0.1	23.19	0	0.00	23.00	0.1	21	0.34%
2023/07/06	0.2	23.26	0	0.00	23.05	0.2	22	0.69%
2023/07/05	0.1	23.46	0	0.00	23.15	0.1	21	0.33%
2023/07/04	0.1	23.32	0	0.00	23.15	0.1	21	0.28%
2023/07/03	0.3	23.25	0	0.00	23.15	0.3	21	1.42%
2023/06/30	0.1	23.20	0	0.00	23.15	0.1	20	0.38%
2023/06/29	0.1	23.15	0	0.00	23.05	0.1	20	0.29%
2023/06/28	0.2	23.25	0	0.00	23.15	0.2	20	0.83%
2023/06/27	0.3	23.21	0	0.00	23.10	0.3	20	1.22%
2023/06/26	1.1	23.21	0	0.00	23.30	1.1	20	5.16%
2023/06/20	0.2	23.30	0	0.00	23.20	0.2	19	1.17%
2023/06/19	0.2	23.33	0	23.40	23.20	0.2	20	1.05%
2023/06/16	0.1	23.28	0	0.00	23.15	0.1	20	0.60%
2023/06/15	0.1	23.35	0	0.00	23.20	0.1	19	0.51%
2023/06/14	0.2	23.30	0	0.00	23.10	0.2	19	1.11%
2023/06/13	0.1	23.30	0	0.00	23.25	0.1	18	0.26%
2023/06/12	0.1	23.35	0	0.00	23.20	0.1	18	0.50%
2023/06/09	0.1	23.39	0	0.00	23.25	0.1	18	0.41%
2023/06/08	0.1	23.40	0.1	23.40	23.25	-0.1	18	-0.34%
2023/06/07	0.1	23.45	0	0.00	23.30	0.1	19	0.52%
2023/06/05	0.2	23.45	0	0.00	23.35	0.2	18	1.07%
2023/06/02	0	23.15	0	0.00	23.15	0	18	0.12%
2023/06/01	0.2	23.15	0	0.00	23.10	0.2	18	0.81%
2023/05/24	0	0.00	0.1	23.15	23.10	-0.1	20	-0.62%
2023/05/23	0.1	23.15	0	0.00	23.05	0.1	20	0.24%
2023/05/18	0	0.00	0	23.10	22.90	0	21	-0.19%
2023/05/12	0.1	22.53	0	0.00	22.40	0.1	20	0.48%
2023/05/11	0	22.60	0	0.00	22.45	0	21	0.02%
2023/05/10	0.7	22.51	0	0.00	22.55	0.7	21	3.19%
2023/05/08	0.2	23.00	0	0.00	23.20	0.2	20	0.85%
2023/05/05	0.1	22.93	0	0.00	22.75	0.1	20	0.71%
2023/05/04	0	23.15	0	0.00	22.70	0	20	0.02%
2023/05/03	0.6	22.82	0	0.00	22.65	0.6	20	2.70%
2023/05/02	0.4	22.66	0	0.00	22.55	0.4	19	2.04%
2023/04/28	0.1	22.75	0	0.00	22.85	0.1	18	0.53%
2023/04/27	0.1	22.80	0	0.00	22.65	0.1	18	0.54%
2023/04/26	0.1	22.80	0	0.00	22.65	0.1	18	0.54%
2023/04/25	0.1	22.99	0	0.00	22.85	0.1	18	0.67%
2023/04/24	0	23.10	0	0.00	22.90	0	18	0.08%
2023/04/21	0.4	23.11	0	0.00	22.90	0.4	18	2.42%
2023/04/20	0.1	22.98	0	0.00	22.85	0.1	17	0.71%
2023/04/19	0.1	23.15	0	0.00	23.00	0.1	18	0.27%
2023/04/17	0	23.40	0	0.00	23.20	0	18	0.17%
2023/04/14	0	23.20	0	0.00	23.15	0	17	0.06%
2023/04/13	1.1	22.96	0	0.00	22.95	1.1	17	6.21%
2023/04/11	2.2	22.97	0.5	23.24	22.95	1.7	17	9.79%
2023/03/27	0.1	23.05	0	0.00	22.95	0.1	16	0.30%
2023/03/22	0.2	23.03	0	0.00	22.85	0.2	16	1.30%
2023/03/16	0	0.00	0.1	23.25	23.00	-0.1	15	-0.51%
2023/03/13	0.1	23.45	0	0.00	23.40	0.1	15	0.63%
2023/03/07	0	23.40	0	0.00	23.10	0	14	0.07%
2023/03/06	0	0.00	0.2	23.30	23.55	-0.2	13	-1.49%
2023/03/02	0.2	22.93	0	0.00	22.80	0.2	12	1.17%
2023/02/24	0.1	22.40	0	0.00	22.30	0.1	11	0.90%
2023/02/23	0.1	22.28	0	0.00	22.35	0.1	10	1.35%
2023/02/22	0.1	22.50	0	0.00	22.40	0.1	10	0.47%
2023/02/20	0	22.30	0	0.00	22.20	0	10	0.09%
2023/02/17	0.5	22.20	0	0.00	22.00	0.5	10	4.93%
2023/02/16	0.1	22.10	0	0.00	21.95	0.1	10	1.42%
2023/02/13	0.1	22.00	0	0.00	21.80	0.1	9	0.77%
2023/02/10	0.4	22.11	0	0.00	22.00	0.4	9	3.80%
2023/02/09	0.1	22.10	0	0.00	22.00	0.1	9	0.52%
2023/02/07	0.1	21.93	0	0.00	21.95	0.1	9	1.41%
2023/02/06	0.4	21.98	0	0.00	21.65	0.4	9	4.64%
2023/02/03	0.1	22.00	0	0.00	21.75	0.1	8	1.13%
2023/02/02	0.1	22.10	0	0.00	21.85	0.1	8	1.25%
2023/01/31	0	22.05	0.1	22.05	22.10	-0.1	8	-0.93%
2023/01/30	0.1	22.03	0	0.00	21.80	0.1	8	0.88%
2023/01/09	0	21.80	0	0.00	21.70	0	8	0.12%
2023/01/05	0	21.75	0	0.00	21.70	0	7	0.58%
2023/01/04	0.1	21.75	0	0.00	21.75	0.1	8	0.61%
2022/12/29	0.1	21.80	0	0.00	21.70	0.1	8	1.14%
2022/12/28	0	21.85	0	0.00	21.65	0	8	0.30%
2022/12/27	0	21.85	0	0.00	22.00	0	8	0.30%
2022/12/26	0	22.00	0	0.00	21.70	0	8	0.28%
2022/12/21	0	21.85	0	0.00	21.90	0	8	0.24%
2022/12/20	0	21.95	0	0.00	21.90	0	8	0.24%
2022/12/16	0	22.10	0	0.00	22.15	0	9	0.20%
2022/12/14	0.2	22.09	0	0.00	21.80	0.2	9	1.85%
2022/12/13	0.1	21.85	0	0.00	21.70	0.1	9	1.50%
2022/12/07	0.1	21.86	0	0.00	21.85	0.1	9	0.61%
2022/12/06	0	21.90	0	0.00	21.70	0	9	0.10%
2022/11/30	0.2	21.90	0	0.00	21.90	0.2	10	1.44%
2022/11/29	0	21.80	0	0.00	21.70	0	10	0.25%
2022/11/24	0.1	21.80	0	0.00	21.70	0.1	10	0.69%
2022/11/22	0.1	21.90	0	0.00	21.70	0.1	11	0.64%
2022/11/14	1.2	21.74	0	0.00	21.65	1.2	11	10.35%
2022/11/04	0.1	22.11	0	0.00	22.05	0.1	11	0.54%
2022/10/24	0	21.95	0	0.00	22.40	0	11	0.27%
2022/10/14	0.1	22.30	0	0.00	21.80	0.1	12	0.39%
2022/10/12	0	22.45	0	0.00	22.55	0	13	0.07%
2022/10/07	0	22.75	0	0.00	22.30	0	14	0.14%
2022/10/03	0.1	21.80	0	0.00	21.70	0.1	26	0.42%
2022/09/30	0.1	22.45	0	0.00	22.55	0.1	25	0.39%
2022/09/29	0	22.40	0	0.00	22.55	0	25	0.08%
2022/09/28	0.1	22.40	0	0.00	22.05	0.1	25	0.39%
2022/09/26	0.1	22.35	0	0.00	22.15	0.1	26	0.49%
2022/09/23	0	0.00	0.1	22.35	22.65	-0.1	26	-0.29%
2022/09/21	0.1	22.70	0.3	23.00	22.10	-0.2	26	-0.84%
2022/09/20	0	0.00	0.1	23.30	23.00	-0.1	25	-0.39%
2022/09/19	0.1	23.40	0	0.00	23.35	0.1	25	0.50%
2022/09/14	0.1	23.75	0	0.00	23.40	0.1	28	0.18%
2022/09/13	0.1	23.65	0	0.00	23.45	0.1	29	0.34%
2022/09/05	0.1	23.40	0	0.00	23.50	0.1	29	0.34%
2022/08/30	0.1	23.05	0	0.00	23.00	0.1	28	0.18%
2022/08/26	0.2	23.10	0	0.00	22.95	0.2	27	0.54%
2022/08/25	0.4	22.93	0	0.00	23.00	0.4	27	1.43%
2022/08/24	0	22.65	0	0.00	22.55	0	27	0.09%
2022/08/23	0.1	22.60	0	0.00	22.65	0.1	26	0.19%
2022/08/12	0	21.85	0	0.00	21.70	0	26	0.04%
2022/08/11	0.1	21.70	0	0.00	21.70	0.1	26	0.40%
2022/08/10	0.2	21.68	0	0.00	21.65	0.2	26	0.75%
2022/08/08	0	21.50	0	0.00	21.35	0	26	0.11%
2022/08/05	0	21.25	0	0.00	21.40	0	26	0.01%
2022/08/04	0.2	21.48	0	0.00	21.10	0.2	26	0.75%
2022/08/02	0	21.45	0	0.00	21.35	0	27	0.09%
2022/07/28	0	21.35	0	0.00	21.30	0	27	0.11%
2022/07/27	0.3	21.25	0	0.00	21.15	0.3	27	1.08%
2022/07/25	0.1	21.26	0	0.00	21.20	0.1	27	0.25%
2022/07/22	0.2	21.22	0	0.00	21.20	0.2	27	0.63%
2022/07/21	1.3	20.92	0	0.00	21.00	1.3	27	4.49%
2022/07/20	0.3	21.25	0	0.00	21.25	0.3	27	1.24%
2022/07/19	0.1	21.37	0	0.00	20.95	0.1	26	0.48%
2022/07/18	0.3	21.40	0	0.00	21.20	0.3	26	1.01%
2022/07/15	0.2	21.20	0	0.00	21.15	0.2	26	0.72%
2022/07/14	2.3	20.93	1	21.37	20.80	1.3	25	5.13%
2022/07/13	4.1	21.65	0.9	21.60	21.25	3.2	19	16.01%
2022/07/12	0.2	22.36	0	0.00	22.00	0.2	15	1.31%
2022/07/11	0.1	22.84	0	0.00	22.60	0.1	14	0.91%
2022/07/04	0	22.90	0	0.00	22.65	0	14	0.04%
2022/07/01	0	23.00	0	0.00	22.80	0	14	0.16%
2022/06/30	1.1	22.81	0	0.00	22.75	1.1	14	7.39%
2022/06/29	0.4	23.16	0	0.00	23.00	0.4	14	3.04%
2022/06/28	0.2	23.15	0	0.00	23.20	0.2	14	1.24%
2022/06/27	0	23.30	0	0.00	23.20	0	13	0.16%
2022/06/24	0.2	23.61	0	0.00	22.80	0.2	13	1.26%
2022/06/23	0	23.30	0	0.00	23.10	0	13	0.16%
2022/06/22	3	23.11	0.8	23.28	23.10	2.2	13	16.20%
2022/06/21	0.5	23.64	0	0.00	23.10	0.5	12	3.87%
2022/06/20	0	23.30	0	0.00	23.00	0	11	0.18%
2022/06/17	0.2	23.57	0	0.00	23.20	0.2	11	1.30%
2022/06/13	0	23.95	0	0.00	23.90	0	10	0.41%
2022/06/06	0.1	24.25	0	0.00	23.90	0.1	12	0.55%
2022/05/27	0.1	23.85	0	0.00	24.00	0.1	13	0.62%
2022/05/12	0.1	23.65	0	0.00	23.30	0.1	15	0.35%
2022/04/28	0.2	23.87	0	0.00	23.85	0.2	16	0.94%
2022/04/27	0.1	23.66	0	0.00	23.65	0.1	16	0.44%
2022/04/26	0	0.00	0.1	24.00	23.65	-0.1	15	-0.63%
2022/04/25	0.1	23.81	0	0.00	23.55	0.1	15	0.61%
2022/04/22	0.2	23.59	0	0.00	23.50	0.2	15	1.21%
2022/04/21	0	23.75	0	0.00	23.45	0	15	0.10%
2022/04/19	0	23.68	0	0.00	23.55	0	16	0.24%
2022/04/18	0.3	23.70	0	0.00	23.45	0.3	16	2.08%
2022/04/15	0.2	23.40	0	0.00	23.30	0.2	15	1.10%
2022/04/14	0.2	23.57	0	0.00	23.40	0.2	15	1.35%
2022/04/13	0	0.00	0.1	23.70	23.40	-0.1	15	-0.64%
2022/04/11	0	23.75	0	0.00	23.45	0	15	0.13%
2022/04/08	0.2	23.56	0	0.00	23.80	0.2	15	1.00%
2022/04/07	0.2	23.60	0	0.00	23.45	0.2	15	1.43%
2022/04/06	0.1	23.72	0	0.00	23.50	0.1	15	0.45%
2022/04/01	0.1	23.65	0	0.00	23.60	0.1	16	0.77%
2022/03/31	0.1	23.70	0	0.00	23.65	0.1	16	0.35%
2022/03/30	0.3	23.70	0	0.00	23.80	0.3	16	1.49%
2022/03/29	0.2	23.69	0	0.00	23.70	0.2	19	1.05%
2022/03/28	0.1	23.65	0	0.00	23.55	0.1	20	0.49%
2022/03/25	0.4	23.73	0	0.00	23.60	0.4	20	1.72%
2022/03/24	0.1	23.73	0	0.00	23.70	0.1	20	0.34%
2022/03/23	0.2	23.82	0	0.00	23.75	0.2	20	1.03%
2022/03/22	0	23.65	0	0.00	23.75	0	20	0.11%
2022/03/21	0.2	23.68	0	0.00	23.50	0.2	21	1.01%
2022/03/18	0.2	23.72	0	0.00	23.70	0.2	22	0.69%
2022/03/17	0.1	23.90	0	23.85	23.75	0.1	22	0.41%
2022/03/16	0.1	23.82	0	0.00	23.65	0.1	23	0.46%
2022/03/15	0.2	23.97	0	0.00	23.80	0.2	22	1.04%
2022/03/14	0.1	24.00	0	0.00	23.80	0.1	23	0.56%
2022/03/11	0.3	23.98	0	0.00	23.80	0.3	22	1.20%
2022/03/10	0.3	24.17	0	0.00	24.00	0.3	22	1.15%
2022/03/09	0.5	24.15	0	0.00	23.85	0.5	22	2.13%
2022/03/08	0.8	24.05	0.3	24.02	23.65	0.5	22	2.22%
2022/03/07	1.4	23.38	0.5	23.74	24.20	0.9	21	4.31%
2022/02/25	0	24.10	0	0.00	23.90	0	20	0.14%
2022/02/24	0	24.05	0	0.00	24.00	0	20	0.10%
2022/02/22	0.4	24.00	0	0.00	23.85	0.4	22	1.87%
2022/02/21	0	24.00	0	0.00	23.90	0	23	0.21%
2022/02/18	0.2	24.14	0	0.00	23.90	0.2	23	0.85%
2022/02/17	0.4	24.18	0	0.00	23.95	0.4	24	1.62%
2022/02/16	0.3	24.18	0	0.00	24.10	0.3	24	1.24%
2022/02/15	0.1	23.97	0	0.00	23.65	0.1	23	0.62%
2022/02/14	1.2	23.76	0	0.00	23.70	1.2	23	5.35%
2022/02/11	0.1	24.15	0	0.00	23.95	0.1	22	0.37%
2022/02/09	0	0.00	0.1	24.25	24.00	-0.1	23	-0.22%
2022/02/08	1.1	24.07	0	0.00	24.00	1.1	23	4.81%
2022/02/07	0.1	24.50	0	0.00	24.05	0.1	23	0.35%
2022/01/26	0.8	24.09	0	0.00	23.90	0.8	22	3.27%
2022/01/25	0	24.12	0	0.00	23.70	0	22	0.11%
2022/01/24	0	24.50	0	0.00	23.95	0	22	0.02%
2022/01/21	0.1	24.00	0	0.00	23.85	0.1	23	0.43%
2022/01/20	0	24.35	0	0.00	24.20	0	22	0.11%
2022/01/19	0.1	24.30	0	0.00	24.30	0.1	24	0.35%
2022/01/14	0	24.25	0	0.00	24.00	0	24	0.08%
2022/01/13	0.1	24.36	0	0.00	24.25	0.1	24	0.42%
2022/01/11	0.1	24.21	0	0.00	24.60	0.1	23	0.21%
2022/01/10	0	24.50	0	0.00	24.20	0	23	0.16%
2022/01/07	0.1	25.00	0	0.00	24.50	0.1	24	0.41%
2022/01/04	0	25.00	0	0.00	24.60	0	24	0.08%
2022/01/03	0	25.00	0	0.00	24.60	0	23	0.17%
2021/12/30	0.1	25.00	0	0.00	24.60	0.1	24	0.25%
2021/12/27	0.2	25.00	0	0.00	24.75	0.2	23	0.85%
2021/12/24	0.1	25.69	0	0.00	24.90	0.1	23	0.59%
2021/12/23	0.5	24.65	0	0.00	25.10	0.5	23	2.28%
2021/12/22	1.6	23.73	0	0.00	23.70	1.6	21	7.41%
2021/12/20	1.2	23.99	0	0.00	24.00	1.2	20	5.69%
2021/12/17	3	24.04	0	0.00	24.05	3	20	14.93%
2021/12/16	0.1	24.30	0	0.00	24.05	0.1	19	0.50%
2021/12/15	0.2	24.10	0	0.00	24.05	0.2	20	0.97%
2021/12/14	1.3	24.08	0	0.00	23.95	1.3	19	6.75%
2021/12/13	0.2	23.80	0	0.00	23.65	0.2	18	1.07%
2021/12/10	0.1	23.68	0	0.00	23.75	0.1	18	0.27%
2021/12/07	0.1	23.80	0	0.00	23.65	0.1	16	0.59%
2021/12/06	0.1	23.74	0	0.00	23.65	0.1	16	0.59%
2021/12/01	0.1	23.80	0	0.00	23.45	0.1	17	0.49%
2021/11/30	0.1	23.83	0	0.00	23.75	0.1	17	0.40%
2021/11/29	0.1	23.82	0	0.00	23.75	0.1	17	0.74%
2021/11/23	1	23.75	0	0.00	23.65	1	16	6.05%
2021/11/18	0.2	23.58	0	0.00	23.15	0.2	16	1.25%
2021/11/16	0.2	23.87	0	0.00	23.50	0.2	13	1.33%
2021/11/01	0	24.00	0	0.00	23.50	0	17	0.12%
2021/10/13	0.1	23.30	0	0.00	23.05	0.1	17	0.57%
2021/10/04	0.1	23.80	0	0.00	23.65	0.1	19	0.52%
2021/09/08	0.1	23.70	0	0.00	23.40	0.1	25	0.34%
2021/09/06	0.1	23.55	0	0.00	23.70	0.1	25	0.40%
2021/08/02	0.1	26.00	0	0.00	25.10	0.1	40	0.20%
2021/07/19	0.1	25.05	0	0.00	25.00	0.1	47	0.21%
2021/07/12	0.1	25.70	0	0.00	25.40	0.1	68	0.07%
2021/06/30	0.1	25.60	0	0.00	25.60	0.1	78	0.06%
2021/05/25	0.1	25.70	0	0.00	25.95	0.1	90	0.06%
2021/05/18	0	24.85	0	0.00	24.65	0	90	0.02%
2021/05/12	0.1	26.30	0	0.00	26.00	0.1	86	0.12%
2021/05/11	0.1	25.90	0	0.00	26.00	0.1	84	0.06%
2021/05/04	0.2	26.70	0	0.00	25.85	0.2	77	0.19%
2021/04/28	0.1	29.50	0	0.00	27.05	0.1	74	0.07%
2021/04/16	0	27.25	0	0.00	27.00	0	51	0.06%
2021/04/15	0.1	27.00	0	0.00	27.20	0.1	50	0.20%
2021/04/13	0.2	27.50	0	0.00	27.50	0.2	48	0.37%
2021/03/10	0.1	24.20	0	0.00	24.00	0.1	19	0.50%
2021/01/22	0.1	23.15	0	0.00	23.15	0.1	23	0.43%
2021/01/13	0.1	23.35	0	0.00	23.30	0.1	22	0.22%
2020/12/31	0	23.80	0	0.00	23.60	0	21	0.09%
2020/12/07	0.1	23.45	0	0.00	23.50	0.1	21	0.23%
2020/11/27	0	23.65	0	0.00	23.50	0	21	0.09%
2020/07/07	0	25.50	0	0.00	25.80	0	68	0.06%
2020/06/02	0	24.70	0	0.00	24.00	0	115	0.02%
2020/05/22	0.1	24.00	0	0.00	24.00	0.1	121	0.08%
2020/03/23	0	20.85	0	0.00	20.50	0	120	0.01%
2020/03/18	1	21.36	0	0.00	21.20	1	117	0.88%
2020/01/20	0	0.00	2	32.68	33.10	-2	166	-1.20%
2019/12/27	2	32.50	0	0.00	32.45	2	161	1.24%
2019/12/20	1	32.55	0	0.00	32.65	1	159	0.63%
2019/12/06	0	0.00	2	33.20	33.15	-2	159	-1.25%
2019/10/30	2	35.50	0	0.00	36.55	2	160	1.25%
2019/08/27	5	33.00	0	0.00	33.00	5	250	2.00%
2019/08/07	20	31.63	20	31.89	31.60	0	226	0.00%
2019/07/18	0	0.00	1	35.75	35.75	-1	170	-0.59%
2019/07/10	1	32.50	0	0.00	32.60	1	85	1.17%
2018/12/11	0	0.00	1	27.90	28.05	-1	39	-2.52%
2018/12/10	1	28.35	0	0.00	28.05	1	39	2.56%
2018/08/06	0	0.00	2	27.88	27.85	-2	151	-1.32%
2018/08/03	3	28.10	1	27.70	27.70	2	158	1.26%