環宇-KY (4991)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股▼0.68%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	37.10	36.80	-4	82	-4.85%
2024/05/13	0	0.00	6	37.00	36.60	-6	78	-7.61%
2024/04/29	3	28.00	3	28.13	28.50	0	56	0.00%
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.00%
2024/03/29	1	30.60	0	0.00	30.35	1	45	2.21%
2024/03/28	2	31.90	0	0.00	31.90	2	41	4.81%
2024/03/25	0	30.80	0	0.00	29.45	0	34	0.00%
2024/03/19	0	30.50	0	0.00	28.80	0	32	0.00%
2024/03/14	0	31.35	0	0.00	30.25	0	30	0.00%
2024/03/06	0	30.55	0	0.00	30.05	0	29	0.00%
2024/02/19	10	30.10	0	0.00	30.35	10	21	45.66%
2024/02/02	0	29.87	0	0.00	30.00	0	22	0.11%
2024/01/09	0	31.55	0	0.00	31.35	0	31	0.05%
2023/12/06	0	32.75	0	0.00	32.70	0	39	0.00%
2023/12/05	0	33.45	0	0.00	32.75	0	40	0.00%
2023/09/19	0	31.80	0	0.00	31.30	0	44	0.04%
2023/09/06	0	31.40	0	0.00	32.40	0	52	0.00%
2023/09/05	0	32.00	0	0.00	31.40	0	52	0.00%
2023/09/04	0	32.00	0	0.00	31.20	0	52	0.00%
2023/08/23	0	29.85	0	0.00	31.30	0	56	0.00%
2023/08/22	0	30.80	0	0.00	31.30	0	56	0.00%
2023/08/21	0	31.75	0	0.00	31.50	0	56	0.00%
2023/07/04	0	0.00	0	34.05	34.50	0	60	0.00%
2023/05/25	0	28.86	0	0.00	28.80	0	53	0.02%
2023/05/03	0	32.45	0	0.00	32.45	0	48	0.02%
2023/04/19	0	34.55	0	0.00	34.70	0	43	0.02%
2023/03/03	0	40.25	0	0.00	37.60	0	28	0.00%
2023/02/08	0	38.90	0	0.00	38.70	0	31	0.02%
2022/07/14	2	38.00	2	38.85	38.85	0	49	0.00%
2022/05/12	0	0.00	2	36.75	35.30	-2	53	-3.75%
2022/03/14	0	44.30	0	0.00	43.65	0	57	0.00%
2022/03/10	0	44.90	0	0.00	44.55	0	58	0.01%
2022/03/08	0	47.00	0	0.00	43.20	0	58	0.00%
2022/02/24	0	47.80	0	0.00	44.65	0	65	0.00%
2022/02/22	0	44.95	0	0.00	44.90	0	68	0.00%
2022/02/21	0	47.05	0	0.00	45.05	0	68	0.00%
2022/02/09	0	45.40	0	0.00	46.55	0	87	0.00%
2022/02/07	0	46.85	0	0.00	45.05	0	95	0.00%
2022/01/24	0	45.40	0	0.00	45.20	0	133	0.00%
2022/01/20	0	45.55	0	0.00	45.95	0	131	0.00%
2021/11/02	0	0.00	1	55.10	52.80	-1	101	-0.98%
2021/11/01	1	53.50	0	0.00	53.50	1	85	1.17%
2021/10/27	0	48.95	0	0.00	48.80	0	73	0.00%
2021/10/08	0	46.50	0	0.00	46.60	0	92	0.01%
2021/08/11	0	0.00	3	48.12	46.70	-3	112	-2.66%
2021/05/04	0	0.00	1	48.05	46.60	-1	339	-0.29%
2021/04/26	0	50.00	0	0.00	50.20	0	332	0.00%
2021/04/19	0	51.00	0	0.00	50.80	0	354	0.00%
2021/04/13	1	52.80	0	0.00	52.00	1	356	0.28%
2021/04/12	0	53.80	0	0.00	52.80	0	354	0.00%
2021/04/01	0	57.00	0	0.00	53.20	0	321	0.00%
2021/03/30	0	52.20	2	53.50	53.70	-2	303	-0.66%
2021/03/29	0	52.60	0	0.00	52.30	0	284	0.00%
2021/03/23	0	0.00	1	51.30	50.40	-1	222	-0.45%
2021/03/22	0	0.00	1	50.20	50.40	-1	204	-0.49%
2021/01/20	1	51.30	0	0.00	52.00	1	214	0.47%
2021/01/18	1	52.20	1	53.00	53.20	0	209	0.00%
2021/01/13	1	53.90	1	54.40	54.20	0	193	0.00%
2021/01/12	1	51.00	0	0.00	52.60	1	176	0.57%
2021/01/07	0	0.00	1	51.40	50.90	-1	159	-0.63%
2020/12/28	1	49.50	0	0.00	49.30	1	146	0.68%
2020/12/16	1	50.10	1	49.75	49.30	0	149	0.00%
2020/12/09	0	0.00	1	52.20	51.80	-1	147	-0.68%
2020/12/03	0	0.00	1	52.40	51.50	-1	134	-0.75%
2020/11/17	0	0.00	1	48.75	49.35	-1	124	-0.81%
2020/11/16	1	48.20	2	47.98	48.20	-1	127	-0.78%
2020/09/15	0	0.00	1.3	50.27	50.10	-1.3	337	-0.38%
2020/08/14	0	0.00	1	49.35	50.20	-1	429	-0.23%
2020/07/20	0	0.00	2	52.60	53.50	-2	665	-0.30%
2020/07/17	1	53.60	0	0.00	53.10	1	667	0.15%
2020/07/16	1	53.80	2	53.60	54.00	-1	666	-0.15%
2020/07/10	5	55.98	2	55.50	55.40	3	684	0.44%
2020/07/09	0	0.00	1	58.70	57.70	-1	677	-0.15%
2020/07/08	2	57.00	4	57.50	58.20	-2	646	-0.31%
2020/07/07	1	55.00	0	0.00	54.60	1	620	0.16%
2020/06/30	0	0.00	1	53.00	53.10	-1	613	-0.16%
2020/06/29	1	52.10	2	52.20	52.10	-1	615	-0.16%
2020/06/18	4	52.40	0	0.00	52.90	4	643	0.62%
2020/06/12	1	51.10	0	0.00	52.00	1	701	0.14%
2020/06/11	0	0.00	2	54.40	52.30	-2	716	-0.28%
2020/06/08	1	53.10	0	0.00	53.30	1	773	0.13%
2020/05/28	1	52.60	0	0.00	52.20	1	852	0.12%
2020/05/21	1	52.10	1	52.90	53.10	0	941	0.00%
2020/05/20	1	53.10	0	0.00	52.70	1	980	0.10%
2020/05/12	0	0.00	1	56.20	55.70	-1	970	-0.10%
2020/05/08	1	55.10	0	0.00	55.70	1	948	0.11%
2020/05/07	1	55.30	2	55.95	56.80	-1	914	-0.11%
2020/05/06	1	52.50	0	0.00	52.30	1	868	0.12%
2020/04/30	0	0.00	1	53.60	53.30	-1	861	-0.12%
2020/04/27	0	0.00	1	53.20	53.80	-1	848	-0.12%
2020/04/21	1	50.40	0	0.00	48.50	1	844	0.12%
2020/04/17	1	50.70	0	0.00	50.70	1	868	0.12%
2020/04/13	1	47.80	0	0.00	48.00	1	851	0.12%
2020/04/10	1	48.75	0	0.00	49.15	1	853	0.12%
2020/04/08	0	0.00	1	48.35	50.30	-1	875	-0.11%
2020/04/07	1	47.50	1	47.95	47.30	0	871	0.00%
2020/03/27	1	47.00	0	0.00	44.00	1	880	0.11%
2020/03/18	0	42.50	0	0.00	42.80	0	860	0.00%
2020/03/10	1	61.60	0	0.00	61.50	1	833	0.12%
2020/03/02	0.3	65.40	0	0.00	66.00	0.3	826	0.04%
2020/02/27	3	67.73	7	66.20	65.30	-4	913	-0.44%
2020/02/26	1	69.70	1	70.00	68.00	0	902	0.00%
2020/02/21	4	66.35	0	0.00	66.60	4	892	0.45%
2020/02/12	0	0.00	1	63.10	63.20	-1	1,131	-0.09%
2020/01/15	0	0.00	1	70.40	69.20	-1	2,298	-0.04%
2020/01/14	1	70.00	0	0.00	69.90	1	2,291	0.04%
2020/01/06	0	0.00	1	69.00	69.00	-1	2,317	-0.04%
2020/01/03	6	71.00	6	71.30	69.70	0	2,323	0.00%
2019/12/11	0	0.00	1	70.70	70.70	-1	2,247	-0.04%
2019/11/27	3	71.07	0	0.00	70.80	3	2,186	0.14%
2019/11/26	2	71.70	1	72.20	71.20	1	2,168	0.05%
2019/11/15	0	0.00	1	68.80	68.80	-1	2,063	-0.05%
2019/11/14	1	68.00	1	68.80	69.40	0	2,066	0.00%
2019/11/13	1	68.50	1	68.70	69.20	0	2,055	0.00%
2019/11/11	1	70.60	0	0.00	66.40	1	1,983	0.05%
2019/11/08	2	73.65	1	76.50	72.20	1	1,895	0.05%
2019/11/07	3	77.07	0	0.00	75.50	3	1,832	0.16%
2019/11/05	1	77.80	1	78.00	81.60	0	1,662	0.00%
2019/11/04	5	78.04	4	78.80	79.00	1	1,567	0.06%
2019/11/01	68	76.31	69	76.21	76.80	-1	1,264	-0.08%
2019/10/31	7	72.86	5	72.92	69.90	2	1,020	0.20%
2019/10/29	0	0.00	2	62.80	64.60	-2	749	-0.27%
2019/10/28	2	66.00	0	0.00	65.60	2	736	0.27%
2019/10/25	3	64.97	3	65.20	64.70	0	707	0.00%
2019/10/09	0	0.00	2	61.50	61.70	-2	659	-0.30%
2019/09/27	0.1	60.30	0	0.00	60.30	0.1	658	0.02%
2019/09/25	1.2	60.50	0	0.00	60.60	1.2	660	0.18%
2019/09/23	0.1	61.20	0	0.00	61.20	0.1	663	0.02%
2019/09/20	1	61.80	0	0.00	61.90	1	662	0.15%
2019/09/19	2	63.65	2	63.25	62.80	0	658	0.00%
2019/09/18	0	0.00	4	62.20	61.90	-4	633	-0.63%
2019/09/12	0.1	60.60	0	0.00	60.60	0.1	610	0.02%
2019/09/11	0.3	59.70	0	0.00	59.70	0.3	610	0.05%
2019/09/10	1.4	59.62	0	0.00	59.20	1.4	605	0.23%
2019/09/06	0	0.00	1	63.70	63.40	-1	580	-0.17%
2019/09/05	0	64.30	1	64.00	64.10	-1	567	-0.17%
2019/09/04	0.2	63.50	0	0.00	63.50	0.2	564	0.03%
2019/09/03	1	62.80	0	0.00	62.10	1	562	0.18%
2019/09/02	0	62.80	0	0.00	62.80	0	559	0.01%
2019/08/30	0.2	61.50	2	62.60	61.70	-1.8	555	-0.32%
2019/08/29	6	63.98	2	63.00	62.70	4	548	0.73%
2019/08/26	0	0.00	4	63.30	62.00	-4	512	-0.78%
2019/08/22	1.1	67.19	1	66.00	65.50	0.1	498	0.01%
2019/08/21	0.2	65.00	0	0.00	65.00	0.2	457	0.04%
2019/08/16	0.3	64.30	0	0.00	64.60	0.3	386	0.07%
2019/08/15	0.2	61.30	2	61.60	61.30	-1.8	368	-0.48%
2019/08/14	0.3	61.70	0	0.00	61.10	0.3	370	0.07%
2019/08/13	0	60.00	0	0.00	59.70	0	372	0.00%
2019/08/06	1	58.10	0	0.00	59.00	1	394	0.25%
2019/07/31	1	60.60	0	0.00	60.50	1	467	0.21%
2019/07/26	1	61.60	0	0.00	61.30	1	472	0.21%
2019/07/25	2	61.55	0	0.00	61.00	2	469	0.43%
2019/07/24	1	61.80	0	0.00	61.70	1	464	0.22%
2019/06/28	0	0.00	1	56.00	55.50	-1	747	-0.13%
2019/05/17	0	0.00	3	52.40	53.70	-3	1,384	-0.22%
2019/05/15	1	53.80	0	0.00	54.00	1	1,410	0.07%
2019/05/13	2.2	51.86	0	0.00	53.00	2.2	1,443	0.15%
2019/05/09	0	0.00	200	54.70	55.50	-200	1,454	-13.75%	大賣/鉅額交易
2019/05/06	0	0.00	5	60.90	60.80	-5	1,466	-0.34%
2019/05/03	5	62.36	0	0.00	62.40	5	1,513	0.33%
2019/04/29	0	0.00	1	61.20	60.00	-1	1,521	-0.07%
2019/04/24	0	0.00	1	63.10	62.50	-1	1,530	-0.07%
2019/04/23	4	64.60	1	63.70	63.10	3	1,528	0.20%
2019/04/18	0	0.00	1	65.10	61.70	-1	1,421	-0.07%
2019/04/12	1	60.60	0	0.00	59.60	1	1,348	0.07%
2019/04/08	1	61.60	1	61.50	61.30	0	1,348	0.00%
2019/03/28	0	0.00	1	60.80	60.10	-1	1,266	-0.08%
2019/03/27	1	60.40	0	0.00	61.20	1	1,256	0.08%
2019/03/25	0	0.00	2	60.30	59.40	-2	1,237	-0.16%
2019/03/22	0	0.00	2	62.00	61.50	-2	1,223	-0.16%
2019/03/21	0.1	61.60	2	62.10	61.60	-1.9	1,202	-0.16%
2019/03/20	6	62.30	0	0.00	62.00	6	1,195	0.50%
2019/03/19	0	0.00	1	60.20	60.60	-1	1,162	-0.09%
2019/02/21	1	60.60	1	60.50	61.20	0	1,101	0.00%
2019/02/20	203	64.38	2	63.95	61.20	201	1,076	18.67%	大買/鉅額交易
2019/02/19	5	60.44	6	60.08	61.20	-1	909	-0.11%
2019/02/15	1	57.60	0	0.00	56.20	1	821	0.12%
2019/01/28	1	57.50	0	0.00	56.40	1	702	0.14%
2019/01/25	0	0.00	1	56.90	56.00	-1	699	-0.14%
2019/01/24	1	56.80	0	0.00	55.80	1	683	0.15%
2019/01/03	0	0.00	5	54.50	54.40	-5	571	-0.87%
2018/12/28	5	52.64	0	0.00	52.60	5	558	0.90%
2018/12/07	1	52.60	1	51.10	52.80	0	550	0.00%
2018/11/26	1	54.80	0	0.00	56.00	1	543	0.18%
2018/11/22	0	0.00	2	56.40	57.40	-2	493	-0.41%
2018/11/21	0	0.00	1	51.90	52.20	-1	463	-0.22%
2018/10/17	0	0.00	1	46.85	46.25	-1	442	-0.23%
2018/10/15	1	46.90	0	0.00	46.55	1	457	0.22%
2018/10/11	0	0.00	1	47.55	47.55	-1	449	-0.22%
2018/10/09	1	54.40	0	0.00	52.80	1	442	0.23%
2018/10/08	0	0.00	1	55.00	55.00	-1	440	-0.23%
2018/10/01	2	58.25	0	0.00	60.10	2	436	0.46%
2018/09/28	0	0.00	1	56.40	56.80	-1	430	-0.23%
2018/09/19	1	56.20	0	0.00	56.40	1	473	0.21%
2018/09/14	0	0.00	1	55.40	56.00	-1	484	-0.21%
2018/09/13	1	53.70	0	0.00	53.90	1	489	0.20%
2018/09/10	1	55.60	0	0.00	55.60	1	509	0.20%
2018/09/07	1	58.80	0	0.00	58.40	1	544	0.18%
2018/09/04	3	57.40	3	58.50	58.20	0	534	0.00%
2018/08/20	0	0.00	1	55.00	55.00	-1	637	-0.16%
2018/08/16	0	0.00	1	53.90	54.20	-1	633	-0.16%
2018/08/01	0	0.00	1	63.30	63.20	-1	688	-0.15%
2018/07/26	1	64.30	0	0.00	64.20	1	733	0.14%
2018/07/18	1	69.50	0	0.00	69.50	1	810	0.12%
2018/07/16	0	0.00	2	70.40	70.50	-2	839	-0.24%
2018/07/11	1	66.60	0	0.00	67.30	1	872	0.11%
2018/06/27	2	71.20	0	0.00	70.20	2	876	0.23%
2018/06/15	2	79.00	2	78.05	75.00	0	977	0.00%
2018/05/28	1	73.00	0	0.00	73.10	1	1,178	0.08%
2018/05/17	0	0.00	2	69.55	70.00	-2	1,370	-0.15%
2018/04/03	1	77.90	0	0.00	77.90	1	2,519	0.04%
2018/03/20	0	0.00	1	82.70	83.90	-1	2,944	-0.03%
2018/03/19	2	84.40	0	0.00	83.30	2	3,193	0.06%
2018/03/16	1	85.90	1	86.50	85.60	0	3,280	0.00%
2018/03/15	1	88.00	3	88.20	87.40	-2	3,623	-0.06%
2018/03/13	1	84.90	0	0.00	84.60	1	3,847	0.03%
2018/03/09	1	82.00	0	0.00	82.30	1	3,944	0.03%
2018/02/27	0	0.00	2	83.50	83.60	-2	4,492	-0.04%
2018/02/26	2	82.20	1	82.00	82.20	1	4,734	0.02%
2018/02/21	1	80.10	1	80.10	80.50	0	5,109	0.00%
2018/02/12	1	76.30	1	76.40	75.60	0	5,109	0.00%
2018/02/09	1	76.60	0	0.00	75.50	1	5,121	0.02%
2018/02/06	1	81.10	0	0.00	77.10	1	5,033	0.02%
2018/02/02	2	89.70	3	90.87	88.30	-1	4,923	-0.02%
2018/02/01	6	92.18	5	91.48	90.70	1	4,950	0.02%
2018/01/31	3	89.73	1	88.80	89.70	2	4,843	0.04%
2018/01/30	3	90.87	2	89.00	87.70	1	4,782	0.02%
2018/01/26	0	0.00	4	87.83	87.10	-4	4,682	-0.09%
2018/01/23	1	90.70	28	89.93	88.40	-27	4,648	-0.58%
2018/01/22	35	89.56	6	88.02	91.10	29	4,675	0.62%
2018/01/18	3	87.93	0	0.00	86.20	3	4,602	0.07%
2018/01/15	5	88.70	7	87.24	87.30	-2	4,579	-0.04%
2018/01/12	2	85.20	0	0.00	84.70	2	4,562	0.04%
2018/01/10	1	84.20	1	84.60	84.00	0	4,625	0.00%
2018/01/04	2	87.40	2	87.30	88.30	0	4,709	0.00%
2018/01/03	3	86.00	3	87.50	86.50	0	4,696	0.00%