永信建 (5508)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
211.0
漲跌
▼3.5
漲幅
-1.63%
成交量
1,673張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	211.00	4	212.50	214.50	-3	4,382	-0.07%
2024/06/11	1	211.00	1	214.00	214.00	0	4,334	0.00%
2024/06/07	0	0.00	1.1	212.99	210.50	-1.1	4,302	-0.03%
2024/06/05	7.1	204.62	4	203.88	203.50	3.1	4,223	0.07%
2024/06/04	1	204.50	3	208.83	209.00	-2	4,153	-0.05%
2024/06/03	2.1	204.30	3	205.17	207.50	-1	4,102	-0.02%
2024/05/31	4	205.75	2.3	204.80	204.00	1.8	4,043	0.04%
2024/05/30	4.3	203.63	4	201.88	202.50	0.3	3,909	0.01%
2024/05/29	1	201.00	6.1	202.92	198.50	-5.1	3,764	-0.14%
2024/05/23	6.3	193.40	1	191.55	192.00	5.3	3,674	0.14%
2024/05/22	1	204.50	1	203.95	204.50	0	3,593	0.00%
2024/05/20	2.3	200.11	1	202.50	201.50	1.3	3,526	0.04%
2024/05/17	14	215.75	16.1	209.84	216.00	-2.1	3,405	-0.06%
2024/05/16	0.1	214.50	0.4	214.00	214.50	-0.3	3,299	-0.01%
2024/05/14	0.2	192.00	1	195.00	190.50	-0.9	3,080	-0.03%
2024/05/10	1	204.50	4	203.75	203.50	-3	2,880	-0.10%
2024/05/09	2	207.00	3	213.50	204.00	-1	2,777	-0.04%
2024/05/08	6	209.92	6	212.83	213.00	0	2,664	0.00%
2024/05/07	11.4	211.48	10	216.65	215.00	1.4	2,539	0.05%
2024/05/06	5	233.40	4	235.63	231.00	1	2,335	0.04%
2024/05/03	5	224.70	5	227.19	229.50	0	2,148	0.00%
2024/05/02	2	212.22	1	213.12	225.50	1	1,934	0.05%
2024/04/30	1	205.00	7	197.15	205.00	-6	1,704	-0.35%
2024/04/29	7	184.36	3	189.34	186.50	4	1,516	0.26%
2024/04/26	3	177.65	6	179.92	181.00	-3	1,443	-0.21%
2024/04/25	1	169.00	0.1	168.50	170.00	0.9	1,379	0.06%
2024/04/24	0.1	166.05	1	169.88	163.50	-0.9	1,325	-0.07%
2024/04/23	0	167.83	1	174.00	173.50	-1	1,234	-0.08%
2024/04/22	0	0.00	1	167.00	167.00	-1	1,177	-0.08%
2024/04/18	1	157.50	0	0.00	158.00	1	1,024	0.10%
2024/04/17	2	147.50	0	148.50	150.50	2	978	0.20%
2024/04/16	0	140.00	5	140.90	142.00	-5	957	-0.52%
2024/04/12	0	147.00	0	0.00	150.50	0	911	0.00%
2024/04/11	3	138.83	0	0.00	140.00	3	854	0.35%
2024/04/10	0	0.00	0	140.00	137.50	0	832	0.00%
2024/04/09	0	138.50	0	0.00	139.00	0	819	0.00%
2024/04/02	0.1	138.43	0	0.00	137.50	0.1	763	0.01%
2024/04/01	0	0.00	1	131.50	132.00	-1	735	-0.14%
2024/03/28	0	0.00	9	128.56	128.50	-9	705	-1.28%
2024/03/26	9	124.50	0	0.00	124.00	9	678	1.33%
2024/03/25	0	0.00	1	126.50	127.50	-1	662	-0.15%
2024/03/22	1	125.00	0	0.00	125.00	1	654	0.15%
2024/03/21	0	0.00	9	130.00	130.50	-9	623	-1.44%
2024/03/19	0	0.00	6	123.50	125.00	-6	600	-1.00%
2024/03/18	6	120.00	6	122.50	122.00	0	586	0.00%
2024/03/15	15	119.20	0	0.00	120.50	15	580	2.58%
2024/03/14	0	120.00	0	0.00	121.00	0	572	0.01%
2024/03/12	1	115.00	2	116.00	116.00	-1	529	-0.19%
2024/03/11	0	0.00	3	109.50	109.00	-3	493	-0.61%
2024/03/08	4	106.50	0	0.00	106.50	4	485	0.82%
2024/02/29	0	0.00	1	108.00	107.50	-1	430	-0.23%
2024/02/27	0	0.00	2	104.50	104.00	-2	401	-0.50%
2024/02/22	2	98.50	1	99.10	98.60	1	361	0.28%
2024/02/16	0	0.00	2	95.20	96.10	-2	356	-0.56%
2024/02/15	0	0.00	6	93.90	94.30	-6	351	-1.71%
2024/02/01	6	92.40	0	0.00	92.90	6	338	1.77%
2024/01/24	0	0.00	2	92.20	93.30	-2	343	-0.58%
2024/01/22	2	92.00	0	0.00	91.90	2	349	0.57%
2024/01/08	2	90.70	0	0.00	90.50	2	336	0.59%
2024/01/04	2	92.10	0	0.00	92.40	2	327	0.61%
2024/01/03	0	0.00	2	92.80	92.80	-2	324	-0.62%
2023/12/04	1	95.00	1.2	95.13	95.20	-0.2	264	-0.08%
2023/11/20	0	0.00	4	92.00	93.20	-4	210	-1.90%
2023/11/17	2	90.50	0	0.00	90.90	2	200	1.00%
2023/11/14	0	86.70	6	87.40	87.70	-6	181	-3.29%
2023/11/10	0	0.00	1	86.00	86.20	-1	174	-0.57%
2023/11/06	0	0.00	10	85.20	85.20	-10	179	-5.56%
2023/10/24	2	78.70	0	0.00	78.70	2	190	1.05%
2023/09/15	0	0.00	2	74.00	73.50	-2	254	-0.79%
2023/08/11	1	70.40	0	0.00	71.30	1	287	0.35%
2023/08/10	1	71.00	0	0.00	71.00	1	286	0.35%
2023/08/09	1	72.90	0	0.00	72.50	1	283	0.35%
2023/08/07	0	0.00	1	74.70	75.00	-1	278	-0.36%
2023/08/02	0	0.00	2	76.20	76.60	-2	270	-0.74%
2023/06/06	0	0.00	1	71.00	71.20	-1	156	-0.64%
2023/05/31	0	0.00	1	68.80	69.40	-1	150	-0.66%
2023/05/24	0	0.00	0	65.80	65.60	0	162	-0.02%
2023/04/17	1	65.90	0	0.00	64.70	1	185	0.54%
2023/04/13	0	64.10	0	0.00	63.80	0	176	0.02%
2023/03/29	1	60.40	0	0.00	60.40	1	166	0.60%
2023/03/22	2	60.90	0	0.00	60.90	2	160	1.25%
2023/02/21	1	58.30	0	0.00	58.40	1	105	0.95%
2023/01/31	0	53.00	0	0.00	52.70	0	108	0.02%
2022/07/05	1	64.90	0	0.00	65.30	1	215	0.46%
2022/03/28	0	0.00	1	74.00	74.10	-1	307	-0.33%
2022/03/25	1	76.10	0	0.00	74.80	1	305	0.33%
2022/03/09	0	75.50	0	0.00	75.20	0	274	0.00%
2022/03/01	2	74.60	0	0.00	72.50	2	253	0.79%
2022/02/11	0	69.50	0	0.00	69.20	0	243	0.00%
2021/11/15	0	0.00	5	66.00	66.00	-5	276	-1.81%
2021/11/11	5	66.70	1	66.80	66.70	4	267	1.50%
2021/11/10	2	65.40	1	64.40	64.50	1	257	0.39%
2021/11/08	0	0.00	1.1	60.32	62.00	-1.1	235	-0.47%
2021/09/22	1	58.00	3	56.23	58.40	-2	215	-0.93%
2021/09/01	2	56.00	0	0.00	56.40	2	148	1.34%
2021/07/15	0.1	49.70	0	0.00	49.70	0.1	191	0.05%
2021/03/16	0.1	47.20	0	0.00	47.25	0.1	178	0.03%
2021/03/10	0	0.00	2	46.80	47.30	-2	195	-1.02%
2021/03/04	2	44.93	0	0.00	45.10	2	211	0.95%
2020/12/03	2	44.50	2	43.90	44.30	0	162	0.00%
2020/09/02	0	0.00	1	36.25	37.10	-1	176	-0.57%
2020/08/31	1	38.10	0	0.00	38.10	1	160	0.62%
2020/07/16	0	0.00	1	33.90	33.75	-1	83	-1.20%
2020/07/07	0	0.00	3	33.90	33.90	-3	78	-3.84%
2020/07/03	4	33.71	0	0.00	33.90	4	71	5.61%
2020/05/29	0	0.00	5	33.00	33.15	-5	97	-5.12%
2020/03/05	0	0.00	1	32.30	32.30	-1	113	-0.88%
2020/03/02	0	0.00	4	32.50	32.40	-4	113	-3.53%
2020/01/30	0	0.00	5	33.50	33.40	-5	119	-4.19%
2019/12/17	0	0.00	5	33.00	33.00	-5	139	-3.59%
2019/10/22	5	33.90	0	0.00	34.00	5	168	2.97%
2019/10/01	0	0.00	10	32.40	32.40	-10	158	-6.33%
2019/06/28	5	33.80	0	0.00	33.80	5	144	3.46%
2019/06/25	5	33.90	0	0.00	33.90	5	149	3.35%
2019/05/02	5	35.15	0	0.00	35.15	5	176	2.83%
2019/04/29	5	34.95	0	0.00	34.95	5	174	2.86%
2019/04/11	5	34.87	0	0.00	34.85	5	166	3.00%
2019/03/08	0	0.00	8	33.60	34.15	-8	128	-6.25%
2019/03/07	0	0.00	1	33.70	33.75	-1	123	-0.81%
2019/02/19	0	0.00	0.1	32.40	32.60	-0.1	117	-0.09%
2018/08/13	3	33.15	0	0.00	33.15	3	155	1.93%
2018/08/02	5	33.00	0	0.00	33.00	5	139	3.59%
2018/08/01	0	0.00	3	33.15	33.25	-3	136	-2.19%
2018/07/31	2	32.85	0	0.00	32.80	2	134	1.49%
2018/05/28	1	33.10	0	0.00	33.10	1	194	0.51%
2018/03/29	0	0.00	1	33.25	33.30	-1	227	-0.44%
2018/03/19	1	32.95	0	0.00	32.95	1	202	0.49%