泰詠 (6266)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1.1	35.00	34.95	-1.1	434	-0.26%
2024/05/07	0	0.00	1	34.70	34.75	-1	425	-0.24%
2024/05/03	2	34.93	2	34.65	34.85	0	419	0.00%
2024/05/02	3	34.80	3	34.50	34.60	0	413	0.00%
2024/04/26	3	34.20	0	0.00	34.00	3	400	0.75%
2024/04/19	0	0.00	2	32.70	32.35	-2	388	-0.51%
2024/04/16	0.1	32.65	2	32.55	32.50	-1.9	390	-0.49%
2024/04/03	0	0.00	3	33.75	33.75	-3	373	-0.80%
2024/03/28	0	33.95	0	0.00	33.80	0	383	0.00%
2024/03/26	0	0.00	0	33.90	33.50	0	381	0.00%
2024/03/25	3.1	33.80	0	0.00	33.75	3.1	379	0.82%
2024/03/22	0	34.00	0	0.00	33.65	0	380	0.00%
2024/03/21	0	34.03	0	0.00	33.95	0	380	0.00%
2024/03/20	1	33.90	0.1	33.94	33.95	0.9	379	0.23%
2024/03/19	0	0.00	0.1	34.00	33.90	-0.1	378	-0.01%
2024/03/18	0	34.05	0	0.00	33.95	0	376	0.00%
2024/03/14	0	34.20	0	0.00	34.10	0	374	0.00%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2024/03/08	7	33.75	7	33.60	33.60	0	358	0.00%
2024/02/29	0	0.00	1	33.90	34.30	-1	309	-0.32%
2024/02/27	5	34.40	6	33.87	33.90	-1	303	-0.33%
2024/02/22	1	33.65	0	0.00	33.70	1	291	0.34%
2024/02/20	1	33.40	0	0.00	33.35	1	288	0.35%
2024/02/19	0	33.27	0.2	33.35	33.50	-0.2	285	-0.08%
2024/02/15	0	32.78	0	0.00	32.80	0	279	0.00%
2024/02/02	0	0.00	0.1	33.20	33.20	-0.1	276	-0.04%
2024/01/31	0	32.61	0	0.00	32.55	0	283	0.00%
2024/01/16	0	32.73	0	0.00	32.45	0	287	0.00%
2024/01/08	0	32.15	0	0.00	31.95	0	296	0.00%
2024/01/04	0	32.15	0	0.00	32.15	0	306	0.00%
2024/01/02	0	0.00	10	32.55	32.80	-10	340	-2.94%
2023/12/26	0	32.00	0	0.00	32.20	0	338	0.01%
2023/12/21	0	32.00	0	0.00	32.05	0	339	0.00%
2023/12/19	0	31.70	0	0.00	31.70	0	339	0.00%
2023/12/13	0	32.35	0	0.00	32.30	0	353	0.01%
2023/12/06	0	33.15	0	0.00	32.90	0	390	0.00%
2023/12/05	0	33.17	0	0.00	33.10	0	395	0.00%
2023/12/01	0	33.20	0	0.00	33.15	0	400	0.00%
2023/11/27	0	32.35	0	0.00	32.30	0	404	0.00%
2023/11/09	0	31.75	0	0.00	31.65	0	484	0.00%
2023/10/27	0	31.45	0	0.00	31.15	0	577	0.00%
2023/10/17	10	31.35	0	0.00	31.15	10	697	1.43%
2023/10/11	0	32.00	0	0.00	31.95	0	763	0.00%
2023/10/03	0	33.90	0	0.00	33.70	0	987	0.00%
2023/09/27	0	33.25	0	0.00	33.25	0	1,106	0.00%
2023/09/26	0	33.30	0	0.00	33.30	0	1,149	0.00%
2023/09/11	0	32.40	0	0.00	32.45	0	1,633	0.00%
2023/09/07	0	33.90	0	0.00	33.75	0	1,676	0.00%
2023/09/06	0	34.10	0	0.00	33.95	0	1,706	0.00%
2023/09/05	0	33.90	0	0.00	34.05	0	1,798	0.00%
2023/09/04	0	33.50	0	0.00	33.50	0	1,826	0.00%
2023/08/31	0	33.13	0	0.00	33.15	0	1,864	0.00%
2023/08/28	0	0.00	3	32.65	32.50	-3	1,939	-0.15%
2023/08/25	3	33.70	7	33.14	33.35	-4	1,944	-0.21%
2023/08/23	7	34.00	0	0.00	33.95	7	1,966	0.36%
2023/08/22	0	34.30	0	0.00	33.65	0	1,989	0.00%
2023/08/21	0	34.40	0	0.00	34.35	0	1,995	0.00%
2023/08/16	1	33.60	0	0.00	33.60	1	2,071	0.05%
2023/08/08	0	0.00	4	35.05	35.00	-4	2,442	-0.16%
2023/08/07	0	34.90	2	35.45	35.45	-2	2,487	-0.08%
2023/08/02	1	36.25	3	35.86	35.55	-2	2,617	-0.08%
2023/07/25	0	0.00	3	35.55	35.90	-3	3,163	-0.09%
2023/07/24	3	35.60	3	35.53	35.50	0	3,199	0.00%
2023/07/19	0	0.00	2	36.45	36.00	-2	3,328	-0.06%
2023/07/18	0	0.00	2	36.30	36.30	-2	3,408	-0.06%
2023/07/17	1	37.05	4	37.25	37.20	-3	3,473	-0.09%
2023/07/14	4	37.49	1	37.40	37.40	3	3,539	0.08%
2023/07/13	0	0.00	1	37.30	37.35	-1	3,661	-0.03%
2023/07/11	3	36.73	3	37.45	36.55	0	3,913	0.00%
2023/07/10	3	38.30	0	0.00	38.20	3	4,061	0.07%
2023/07/05	2	44.25	0	0.00	43.65	2	4,704	0.04%
2023/07/04	1	43.05	1	43.30	43.35	0	4,745	0.00%
2023/07/03	1	41.75	2	42.85	43.15	-1	4,768	-0.02%
2023/06/30	0	0.00	6	39.80	41.05	-6	4,714	-0.13%
2023/06/29	0	0.00	1	39.00	38.70	-1	4,694	-0.02%
2023/06/27	2	38.45	0	0.00	38.05	2	4,750	0.04%
2023/06/26	1	39.40	0	0.00	39.30	1	4,760	0.02%
2023/06/21	1	39.90	1	40.00	40.15	0	4,785	0.00%
2023/06/20	0	0.00	1	40.40	40.00	-1	4,855	-0.02%
2023/06/19	6	44.75	1	44.80	44.75	5	4,944	0.10%
2023/06/15	1	43.80	2	43.73	43.80	-1	4,891	-0.02%
2023/06/14	1	43.50	0	0.00	43.65	1	4,896	0.02%
2023/06/06	6	42.49	1	42.80	42.10	5	5,015	0.10%
2023/06/05	1	42.60	0	0.00	42.60	1	5,064	0.02%
2023/06/02	0	0.00	1	41.45	41.35	-1	5,106	-0.02%
2023/06/01	0	0.00	15	41.40	41.40	-15	5,120	-0.29%
2023/05/26	10	40.70	0	0.00	40.30	10	5,597	0.18%
2023/05/24	0	0.00	0.1	41.05	41.15	-0.1	5,800	0.00%
2023/05/19	24	39.57	16	39.70	39.55	8	6,024	0.13%
2023/05/18	1	39.85	0	0.00	39.55	1	6,061	0.02%
2023/05/17	1	43.80	4	43.93	43.90	-3	5,956	-0.05%
2023/05/11	0	0.00	4	42.88	42.00	-4	6,751	-0.06%
2023/05/10	0.1	42.50	1	43.65	43.65	-0.9	6,704	-0.01%
2023/05/09	0	0.00	2	43.90	43.05	-2	6,661	-0.03%
2023/05/08	1	42.45	1	42.20	42.25	0	6,554	0.00%
2023/05/05	2	41.90	0	0.00	41.75	2	6,528	0.03%
2023/05/04	3	42.35	3	42.05	42.05	0	6,507	0.00%
2023/05/03	0	0.00	0.4	41.70	41.40	-0.4	6,387	-0.01%
2023/05/02	15.1	41.90	22	41.44	41.90	-6.9	6,356	-0.11%
2023/04/28	15.5	42.27	2	42.03	41.85	13.5	6,265	0.21%
2023/04/25	0	45.60	0	0.00	45.20	0	5,875	0.00%
2023/04/24	2	45.80	2	45.43	45.80	0	5,802	0.00%
2023/04/21	3.3	45.09	5	45.38	45.00	-1.7	5,734	-0.03%
2023/04/20	0	46.25	0.1	45.65	46.20	-0.1	5,643	0.00%
2023/04/19	0.2	47.60	0	0.00	47.70	0.2	5,553	0.00%
2023/04/17	0	0.00	2	47.60	47.20	-2	5,330	-0.04%
2023/04/14	11	46.75	9.1	46.69	46.55	1.9	5,230	0.04%
2023/04/13	42	46.65	43	46.66	45.20	-1	5,025	-0.02%
2023/04/12	10	44.14	16	43.97	46.40	-6	4,799	-0.13%
2023/04/11	4.3	42.48	7	42.01	43.00	-2.7	4,462	-0.06%
2023/04/10	0	0.00	10	41.25	41.25	-10	4,077	-0.25%
2023/04/07	2	37.75	10	37.05	37.50	-8	3,984	-0.20%
2023/04/06	0	36.75	0	0.00	37.00	0	3,921	0.00%
2023/03/31	0	0.00	1	35.65	35.85	-1	3,866	-0.03%
2023/03/24	2	35.28	0	0.00	35.20	2	3,772	0.05%
2023/03/23	1	36.35	0	0.00	35.55	1	3,749	0.03%
2023/03/22	6	35.58	7	36.13	36.95	-1	3,670	-0.03%
2023/03/16	0	0.00	15	32.62	32.15	-15	3,414	-0.44%
2023/03/15	2	33.60	12	33.42	32.75	-10	3,384	-0.30%
2023/03/14	0	32.90	38	33.11	33.15	-38	3,352	-1.13%
2023/03/13	5	32.85	8	32.90	32.95	-3	3,332	-0.09%
2023/03/10	0	0.00	2	33.00	33.00	-2	3,285	-0.06%
2023/03/09	21	33.17	4	33.00	32.95	17	3,251	0.52%
2023/03/08	0	0.00	7	33.95	34.65	-7	3,089	-0.23%
2023/03/07	10	34.23	10	34.54	34.30	0	3,024	0.00%
2023/03/06	0	34.00	4	34.00	33.90	-4	2,944	-0.14%
2023/03/02	24	33.86	11	34.14	33.55	13	2,857	0.45%
2023/03/01	15	34.17	6	34.56	34.50	9	2,752	0.33%
2023/02/24	7	32.84	18	33.11	33.50	-11	2,519	-0.44%
2023/02/23	29	32.66	17	33.04	32.35	12	2,378	0.50%
2023/02/22	11.1	31.10	15	31.85	31.95	-4	2,215	-0.18%
2023/02/21	66	32.29	33	31.74	31.65	33	2,159	1.53%
2023/02/20	17	31.60	2	32.68	33.10	15	1,997	0.75%
2023/02/17	12	31.47	2	31.05	31.80	10	1,912	0.52%
2023/02/16	43	31.88	110	31.57	31.50	-67	1,869	-3.58%	大賣/
2023/02/15	44	31.19	32	31.10	31.60	12	1,756	0.68%
2023/02/14	59	31.09	39	31.07	31.30	20	1,713	1.17%
2023/02/13	11	31.60	12	31.68	31.90	-1	1,608	-0.06%
2023/02/10	128	29.46	127.4	29.81	30.05	0.6	1,246	0.04%	大買/大賣/
2023/02/09	22	28.10	2	28.10	28.10	20	885	2.26%
2023/02/08	0.7	25.50	0	0.00	25.55	0.7	842	0.08%
2023/01/13	2	24.08	0	0.00	24.00	2	817	0.24%
2023/01/04	1	23.91	0	0.00	24.00	1	818	0.13%
2022/12/29	1	24.00	0	0.00	24.00	1	810	0.12%
2022/12/15	0	0.00	1	26.35	26.80	-1	704	-0.14%
2022/12/14	5	26.22	7	26.18	26.15	-2	673	-0.30%
2022/12/13	4	26.40	0	0.00	26.55	4	649	0.62%
2022/12/05	0	0.00	8	26.02	26.00	-8	662	-1.21%
2022/12/01	5	25.93	1	25.90	25.80	4	663	0.60%
2022/11/30	3	25.67	0	0.00	25.55	3	671	0.45%
2022/11/22	0	0.00	3	25.10	25.00	-3	729	-0.41%
2022/11/21	3	25.40	0	0.00	25.25	3	742	0.40%
2022/11/10	1	25.25	0	0.00	24.80	1	900	0.11%
2022/11/04	3	22.90	0	0.00	23.15	3	981	0.31%
2022/10/25	0	22.25	0	0.00	22.20	0	1,192	0.00%
2022/09/20	0	0.00	0.1	25.00	25.35	-0.1	1,349	-0.01%
2022/09/12	0.7	25.15	0	0.00	25.05	0.7	1,365	0.05%
2022/09/06	0	26.80	0	0.00	26.10	0	1,336	0.00%
2022/08/31	0	0.00	1	28.30	28.15	-1	1,331	-0.08%
2022/08/30	0	0.00	1	28.30	27.95	-1	1,347	-0.07%
2022/08/19	0	0.00	5	28.24	28.50	-5	1,623	-0.31%
2022/08/17	6	28.15	4	27.64	27.90	2	1,544	0.13%
2022/08/16	0	27.10	0	0.00	27.00	0	1,460	0.00%
2022/08/15	0	0.00	0	26.50	26.60	0	1,426	0.00%
2022/08/11	5	26.95	16	26.49	26.65	-11	1,386	-0.79%
2022/08/10	6.1	26.12	13	26.15	26.35	-7	1,290	-0.54%
2022/08/09	0	0.00	1	25.15	25.00	-1	1,225	-0.08%
2022/08/05	12	24.03	9	23.95	24.00	3	1,182	0.25%
2022/08/03	0.7	25.10	0	0.00	24.55	0.7	1,123	0.06%
2022/08/02	9	24.70	0	0.00	24.60	9	1,100	0.82%
2022/08/01	1	24.70	10	24.24	24.70	-9	1,099	-0.82%
2022/07/27	1	23.10	0	0.00	23.10	1	1,083	0.09%
2022/07/20	9	22.59	0	0.00	22.45	9	1,241	0.72%
2022/07/15	0	0.00	3	22.45	22.40	-3	1,261	-0.24%
2022/07/14	3	21.82	0	0.00	22.20	3	1,258	0.24%
2022/07/06	0	0.00	5	18.90	18.90	-5	1,226	-0.41%
2022/05/30	0	0.00	1	24.00	23.95	-1	1,005	-0.10%
2022/05/25	2	23.83	7	23.79	23.95	-5	1,127	-0.44%
2022/05/23	1	23.70	0	0.00	23.70	1	1,196	0.08%
2022/05/18	0	23.70	0	0.00	23.55	0	1,262	0.00%
2022/05/11	0	22.95	0	0.00	22.80	0	1,460	0.00%
2022/05/03	0	0.00	1	23.40	23.40	-1	2,796	-0.04%
2022/04/29	2	25.35	2	25.00	25.10	0	2,865	0.00%
2022/04/27	1	22.50	0	0.00	22.70	1	3,017	0.03%
2022/04/18	0	23.85	0	0.00	23.55	0	5,431	0.00%
2022/04/15	0.1	24.25	0	0.00	24.10	0.1	5,808	0.00%
2022/04/12	2	23.50	0	0.00	23.70	2	6,411	0.03%
2022/04/11	0.2	23.95	0	0.00	23.95	0.2	6,553	0.00%
2022/04/06	0.2	24.45	0	0.00	24.45	0.2	7,037	0.00%
2022/03/30	0.1	25.10	0	0.00	25.10	0.1	8,023	0.00%
2022/03/28	0	25.67	2	24.90	25.15	-2	8,564	-0.02%
2022/03/24	2	26.00	0	0.00	25.90	2	8,593	0.02%
2022/03/17	1	25.40	0	0.00	25.55	1	8,541	0.01%
2022/03/15	2.2	24.99	0	0.00	24.80	2.2	8,518	0.03%
2022/03/02	0.2	26.80	0	0.00	26.90	0.2	8,255	0.00%
2022/02/24	4	25.30	1	24.60	24.50	3	8,136	0.04%
2022/02/18	0	0.00	189	25.98	26.00	-189	8,009	-2.36%	大賣/鉅額交易
2022/02/17	1	26.40	0	0.00	26.55	1	7,987	0.01%
2022/02/16	18	26.28	0	0.00	26.40	18	7,948	0.23%
2022/02/15	12	25.67	0	0.00	25.55	12	7,908	0.15%
2022/02/14	0	0.00	1	26.05	25.75	-1	7,873	-0.01%
2022/02/10	1	28.10	1	28.10	27.45	0	7,764	0.00%
2022/02/09	6	28.98	4	29.08	28.30	2	7,656	0.03%
2022/02/08	9	27.23	12	27.14	27.45	-3	6,933	-0.04%
2022/02/07	16	26.41	10	26.55	26.70	6	6,874	0.09%
2022/01/26	64	26.37	4	26.48	26.50	60	6,763	0.89%
2022/01/25	12	28.20	4	28.58	25.85	8	6,612	0.12%
2022/01/24	1	27.25	0	0.00	27.90	1	6,364	0.02%
2022/01/20	1	29.45	1	29.30	29.50	0	6,103	0.00%
2022/01/19	5	30.80	4	30.76	29.75	1	5,942	0.02%
2022/01/18	24	32.00	32	32.48	31.80	-8	5,764	-0.14%
2022/01/17	15	33.37	10	32.50	31.80	5	5,634	0.09%
2022/01/14	75	32.45	10	32.03	32.75	65	5,453	1.19%
2022/01/13	65.1	33.29	13.3	32.97	33.80	51.8	5,254	0.99%
2022/01/12	14	33.36	12.1	32.06	31.80	1.9	4,856	0.04%
2022/01/11	101	37.28	86	37.30	34.75	15	4,372	0.34%	大買/
2022/01/10	29	37.60	33.6	38.04	38.50	-4.6	3,460	-0.13%
2022/01/07	25.1	34.21	20	34.83	35.00	5.1	3,072	0.17%
2022/01/06	14	32.19	19	32.61	33.50	-5	2,715	-0.18%
2022/01/05	0	0.00	10	31.48	31.70	-10	2,552	-0.39%
2022/01/04	8	30.16	4	30.48	30.90	4	2,431	0.16%
2022/01/03	22	30.65	15	30.69	30.00	7	2,280	0.31%
2021/12/30	3	28.67	1	28.55	28.90	2	2,043	0.10%
2021/12/29	2	28.00	0.1	28.25	28.00	1.9	1,916	0.10%
2021/12/28	0	0.00	4	27.80	28.75	-4	1,759	-0.23%
2021/12/27	0	0.00	3	27.85	27.85	-3	1,480	-0.20%
2021/12/24	3	26.38	1	25.80	25.85	2	1,169	0.17%
2021/12/23	3	23.45	0	0.00	24.45	3	742	0.40%
2021/12/22	8.1	23.44	1	23.45	23.45	7.1	499	1.43%
2021/11/16	0	19.20	4.2	19.25	19.30	-4.2	111	-3.75%
2021/11/01	0	0.00	1	19.30	19.35	-1	126	-0.79%
2021/09/02	0	0.00	1	20.60	20.25	-1	240	-0.42%
2021/08/04	0	0.00	0.1	22.50	22.45	-0.1	236	-0.04%
2021/07/26	6.1	22.48	1	22.50	22.45	5.1	254	2.00%
2021/07/15	0	0.00	4	22.60	22.70	-4	310	-1.29%
2021/07/13	0	0.00	2	22.20	22.30	-2	305	-0.65%
2021/07/12	7	22.97	2	23.00	23.00	5	287	1.74%
2021/07/02	0	0.00	11	21.25	21.40	-11	279	-3.93%
2021/04/26	2	21.75	0.5	21.60	21.75	1.5	316	0.49%
2021/04/13	0	0.00	1	21.35	21.15	-1	300	-0.33%
2021/03/16	0	0.00	1	21.10	21.00	-1	280	-0.36%
2021/03/11	0	0.00	1	20.85	20.70	-1	278	-0.36%
2021/02/26	1	20.50	0	0.00	20.50	1	282	0.35%
2021/02/25	2	20.20	0	0.00	20.30	2	277	0.72%
2020/10/26	0	0.00	5	18.69	18.70	-5	211	-2.36%
2020/08/28	2	19.05	0	0.00	19.20	2	358	0.56%
2020/06/23	0	0.00	1	19.35	19.15	-1	727	-0.14%
2020/06/09	2	21.70	0	0.00	21.45	2	739	0.27%
2020/06/08	0	0.00	1	22.00	22.00	-1	729	-0.14%
2020/06/03	1	22.20	0	0.00	21.90	1	701	0.14%
2020/06/01	2	21.40	0	0.00	21.50	2	634	0.32%
2020/05/11	2	20.35	0	0.00	20.45	2	521	0.38%
2020/03/27	1	17.50	0	0.00	17.50	1	685	0.15%
2020/03/19	0	0.00	4	15.05	15.05	-4	668	-0.60%
2019/12/05	0	0.00	1	21.70	21.70	-1	407	-0.25%
2019/12/03	2	22.25	1	22.30	22.20	1	403	0.25%
2019/11/06	6	21.73	6	22.03	21.90	0	425	0.00%
2019/07/09	2	25.85	0	0.00	25.50	2	956	0.21%
2019/07/08	0	0.00	2	27.00	27.00	-2	946	-0.21%
2019/06/28	2	26.10	0	0.00	26.00	2	1,251	0.16%
2019/06/26	0	0.00	10	29.95	29.95	-10	1,251	-0.80%
2019/06/21	15	30.33	0	0.00	30.20	15	1,225	1.22%
2019/06/20	6	29.90	2	29.50	30.00	4	1,201	0.33%
2019/05/13	0	0.00	1	26.60	26.80	-1	3,002	-0.03%
2019/05/09	2	28.30	0	0.00	27.65	2	3,201	0.06%
2019/04/29	2	30.00	0	0.00	29.55	2	3,621	0.06%
2019/04/24	0	0.00	20	31.66	31.20	-20	3,608	-0.55%
2019/04/23	0	0.00	5	31.35	31.35	-5	3,614	-0.14%
2019/04/16	0	0.00	1	31.85	32.00	-1	3,621	-0.03%
2019/04/11	1	31.15	11	31.24	31.30	-10	3,575	-0.28%
2019/04/09	0	0.00	8	33.45	32.05	-8	3,517	-0.23%
2019/04/08	9	33.08	4	32.80	33.50	5	3,457	0.14%
2019/04/03	0	0.00	2	31.70	31.70	-2	3,376	-0.06%
2019/04/02	0	0.00	4	31.35	31.05	-4	3,360	-0.12%
2019/03/21	2	30.65	2	30.70	30.75	0	3,332	0.00%
2019/03/20	1	29.75	0	0.00	29.75	1	3,371	0.03%
2019/03/18	0	0.00	1	29.80	29.80	-1	3,387	-0.03%
2019/03/15	0	0.00	2	29.70	29.65	-2	3,423	-0.06%
2019/03/12	2	29.05	0	0.00	29.35	2	3,544	0.06%
2019/03/11	6	29.97	4	30.40	29.05	2	3,533	0.06%
2019/03/07	1	31.60	0	0.00	30.80	1	3,586	0.03%
2019/03/04	0	0.00	2	31.95	31.70	-2	3,548	-0.06%
2019/02/27	1	31.70	2	31.50	31.00	-1	3,520	-0.03%
2019/02/25	4	30.78	0	0.00	31.20	4	3,509	0.11%
2019/02/22	2	31.20	0	0.00	31.30	2	3,466	0.06%
2019/02/21	4	31.78	3	32.00	32.00	1	3,485	0.03%
2019/02/20	4	31.30	0	0.00	30.80	4	3,472	0.12%
2019/02/18	1	31.60	6	31.00	31.95	-5	3,278	-0.15%
2019/02/15	9	30.68	4	30.96	30.75	5	3,238	0.15%
2019/02/14	23	30.69	13	31.11	31.60	10	3,234	0.31%
2019/02/13	31	29.09	6	29.63	29.45	25	3,236	0.77%
2019/02/12	1	28.10	1	28.45	28.90	0	3,205	0.00%
2019/02/11	4	27.16	13	27.50	27.65	-9	3,055	-0.29%
2019/01/30	0	0.00	1	24.80	25.15	-1	2,873	-0.03%
2019/01/29	0	0.00	2	24.20	24.10	-2	2,860	-0.07%
2019/01/24	0	0.00	10	25.70	25.15	-10	2,790	-0.36%
2019/01/23	1	25.45	0	0.00	25.80	1	2,763	0.04%
2019/01/22	21	25.76	0	0.00	25.45	21	2,703	0.78%
2019/01/21	43	25.92	46	25.66	25.40	-3	2,652	-0.11%
2019/01/16	3	23.25	1	23.35	23.30	2	2,456	0.08%
2019/01/09	2	22.83	0	0.00	22.70	2	2,408	0.08%
2018/12/21	0	0.00	2	23.58	23.60	-2	2,364	-0.08%
2018/12/19	0	0.00	3	23.00	22.55	-3	2,322	-0.13%
2018/12/14	0	0.00	1	23.55	23.55	-1	2,320	-0.04%
2018/12/13	4	25.30	0	0.00	24.10	4	2,332	0.17%
2018/12/11	2	24.05	0	0.00	23.80	2	2,452	0.08%
2018/11/30	0	0.00	1	23.05	24.05	-1	2,323	-0.04%
2018/11/28	1	21.70	0	0.00	21.60	1	2,327	0.04%
2018/11/15	0	0.00	19	21.63	21.35	-19	2,436	-0.78%
2018/11/14	19	20.99	10	21.13	21.15	9	2,404	0.37%
2018/11/13	10	20.80	12	20.23	21.30	-2	2,363	-0.08%
2018/11/12	10	20.75	3	20.30	20.80	7	2,257	0.31%
2018/11/09	0	0.00	8	18.80	19.30	-8	2,101	-0.38%
2018/11/06	8	18.35	1	18.20	18.10	7	2,124	0.33%
2018/10/30	0	0.00	1	18.00	18.00	-1	2,182	-0.05%
2018/10/29	1	17.85	1	18.00	17.80	0	2,168	0.00%
2018/10/22	0	0.00	1	17.20	17.35	-1	2,106	-0.05%
2018/10/18	0	0.00	1	16.50	16.40	-1	2,087	-0.05%
2018/10/17	1	16.35	0	0.00	16.35	1	2,083	0.05%
2018/10/09	0	0.00	2	17.15	17.10	-2	2,029	-0.10%
2018/10/05	1	16.35	0	0.00	16.55	1	2,008	0.05%
2018/10/03	1	17.65	0	0.00	17.60	1	1,966	0.05%
2018/10/02	0	0.00	4	17.98	17.70	-4	1,959	-0.20%
2018/10/01	0	0.00	2	17.75	18.00	-2	1,969	-0.10%
2018/09/27	2	17.55	2	17.85	17.50	0	1,961	0.00%
2018/09/21	3	17.40	1	17.45	17.45	2	1,937	0.10%
2018/09/20	1	17.35	4	17.10	17.10	-3	1,916	-0.16%
2018/09/19	3	17.70	0	0.00	17.40	3	1,890	0.16%
2018/09/18	2	17.90	3	17.75	17.70	-1	1,850	-0.05%
2018/09/17	6	19.79	0	0.00	18.55	6	1,775	0.34%
2018/09/14	0	0.00	4	19.00	19.00	-4	1,637	-0.24%
2018/09/12	1	18.65	0	0.00	18.65	1	1,579	0.06%
2018/09/10	0	0.00	4	19.50	19.00	-4	1,533	-0.26%
2018/09/07	10	19.33	2	19.35	18.70	8	1,481	0.54%
2018/09/05	2	19.40	2	18.85	18.85	0	1,353	0.00%
2018/09/04	1	19.30	0	0.00	19.25	1	1,296	0.08%
2018/09/03	1	18.05	1	18.30	17.85	0	1,234	0.00%
2018/08/31	0	0.00	1	18.70	18.55	-1	1,231	-0.08%
2018/08/30	1	18.80	0	0.00	18.70	1	1,218	0.08%
2018/08/28	1	19.50	0	0.00	18.65	1	1,134	0.09%
2018/08/27	25	19.20	25	19.17	19.25	0	1,006	0.00%
2018/08/24	3	17.35	3	17.35	17.50	0	816	0.00%
2018/08/20	1	16.70	1	16.95	16.80	0	794	0.00%
2018/08/16	1	16.85	0	0.00	16.80	1	767	0.13%
2018/08/15	1	17.05	0	0.00	17.15	1	747	0.13%
2018/08/14	1	17.35	0	0.00	17.35	1	714	0.14%
2018/08/13	2	17.00	2	17.25	17.60	0	667	0.00%
2018/08/10	3	17.25	2	17.05	17.10	1	567	0.18%
2018/08/09	0	0.00	0	15.80	15.85	0	452	0.00%
2018/07/03	0	0.00	2	14.40	14.55	-2	663	-0.30%
2018/06/20	0	0.00	3	14.30	14.35	-3	716	-0.42%
2018/04/18	0	0.00	3	16.05	16.10	-3	743	-0.40%
2018/04/13	3	16.40	0	0.00	16.70	3	724	0.41%
2018/03/07	60	15.33	60	14.94	14.80	0	552	0.00%
2018/03/05	0	0.00	5	14.85	14.60	-5	512	-0.98%
2018/03/02	5	15.00	0	0.00	14.65	5	498	1.00%
2018/01/10	0	0.00	1	14.20	14.10	-1	566	-0.18%
2018/01/04	1	14.45	0	0.00	14.20	1	501	0.20%