台塑化 (6505)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	70.20	0	0.00	70.20	0.1	3,985	0.00%
2024/05/17	5.2	69.92	0	0.00	69.90	5.2	3,976	0.13%
2024/05/16	3	70.20	0.2	70.90	70.40	2.9	3,958	0.07%
2024/05/13	0	0.00	1	70.40	69.90	-1	3,837	-0.03%
2024/05/10	1	70.00	0	0.00	70.30	1	3,833	0.03%
2024/05/08	0.1	71.10	2	71.00	71.00	-1.9	3,808	-0.05%
2024/05/07	0.1	71.60	0.2	71.90	71.50	-0.2	3,790	0.00%
2024/05/06	0.1	72.00	0	0.00	71.50	0.1	3,789	0.00%
2024/05/03	2	72.00	0	0.00	71.70	2	3,761	0.05%
2024/04/30	12	71.70	0	0.00	72.20	12	3,751	0.32%
2024/04/29	0	0.00	12	72.50	72.60	-12	3,729	-0.32%
2024/04/26	13	71.30	0	0.00	71.20	13	3,702	0.35%
2024/04/23	0	0.00	8	71.90	72.90	-8	3,809	-0.21%
2024/04/22	10	72.68	11	72.50	72.70	-1	3,887	-0.03%
2024/04/18	0.1	70.40	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	11	70.30	3	70.30	70.30	8	3,610	0.22%
2024/04/15	3	73.60	3	73.60	73.60	0	3,459	0.00%
2024/04/12	1	72.20	0	0.00	72.50	1	3,393	0.03%
2024/04/11	2	72.60	0	0.00	73.30	2	3,345	0.06%
2024/04/10	2	73.90	0	0.00	74.00	2	3,298	0.06%
2024/04/09	0	0.00	1	73.00	73.30	-1	3,276	-0.03%
2024/04/03	0.5	72.50	0	0.00	72.30	0.5	3,181	0.02%
2024/04/02	7	71.69	0	0.00	72.20	7	3,062	0.23%
2024/04/01	0	0.00	56	71.38	71.80	-56	2,994	-1.87%
2024/03/29	1	69.60	1	69.50	69.50	0	2,877	0.00%
2024/03/28	4	68.65	0	69.40	68.60	4	2,825	0.14%
2024/03/27	11	69.30	0	0.00	69.40	11	2,799	0.39%
2024/03/26	1	69.50	1	69.70	70.20	0	2,759	0.00%
2024/03/22	18.1	68.27	0	0.00	68.10	18.1	2,643	0.68%
2024/03/21	2	68.80	0	0.00	69.00	2	2,556	0.08%
2024/03/20	22.1	69.38	0	0.00	69.40	22.1	2,480	0.89%
2024/03/19	3	69.97	0	0.00	69.70	3	2,443	0.12%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/15	25	70.78	0	0.00	71.20	25	2,318	1.08%
2024/03/14	1	71.00	44	71.19	71.20	-43	2,261	-1.90%
2024/03/13	1	70.80	6	70.70	70.70	-5	2,236	-0.22%
2024/03/12	0	71.00	1	71.20	71.10	-1	2,205	-0.04%
2024/03/08	1	70.40	0	0.00	70.70	1	2,149	0.05%
2024/03/07	2	71.00	0	0.00	71.20	2	2,107	0.09%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	2	71.80	0	0.00	71.70	2	1,947	0.10%
2024/02/26	1	72.00	0	0.00	72.30	1	1,922	0.05%
2024/02/23	0.1	72.90	0	0.00	72.60	0.1	1,900	0.00%
2024/02/22	25.1	73.50	0	0.00	72.70	25.1	1,948	1.29%
2024/02/15	0.4	73.40	8	73.60	73.40	-7.6	2,071	-0.37%
2024/02/01	0.1	76.20	20	75.80	76.20	-19.9	2,013	-0.99%
2024/01/31	0.1	74.40	10	74.60	74.60	-9.9	1,979	-0.50%
2024/01/29	8	74.90	0	0.00	75.10	8	1,991	0.40%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/19	10.1	72.20	0	0.00	72.20	10.1	1,922	0.52%
2024/01/18	70	72.74	0	0.00	72.30	70	1,883	3.72%
2024/01/17	2.1	73.41	0	0.00	73.00	2.1	1,842	0.11%
2024/01/16	4.2	75.30	0	0.00	74.80	4.2	1,733	0.24%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/02	0.2	80.43	0	0.00	80.90	0.2	1,764	0.01%
2023/12/29	1	81.20	0	0.00	80.70	1	1,770	0.06%
2023/12/11	0	0.00	0.2	81.90	81.80	-0.2	1,702	-0.01%
2023/12/04	1	83.10	0	0.00	83.00	1	1,761	0.06%
2023/12/01	1	83.60	0	0.00	83.50	1	1,787	0.06%
2023/11/30	0	0.00	1	85.20	85.00	-1	1,783	-0.06%
2023/11/21	0	84.80	2	85.00	85.30	-2	1,817	-0.11%
2023/11/16	0	0.00	2	83.30	84.00	-2	1,727	-0.12%
2023/11/09	1	80.60	0	0.00	80.60	1	1,605	0.06%
2023/11/01	1	78.90	0	0.00	79.00	1	1,615	0.06%
2023/10/31	1	79.00	0	0.00	79.10	1	1,635	0.06%
2023/10/18	0	0.00	1	81.50	82.10	-1	1,753	-0.06%
2023/10/13	2	80.20	0	0.00	80.10	2	1,786	0.11%
2023/10/11	1	80.30	0	0.00	81.40	1	1,780	0.06%
2023/10/06	1	78.40	0	0.00	78.40	1	1,747	0.06%
2023/10/04	0	78.40	0	0.00	78.10	0	1,748	0.00%
2023/10/03	0	0.00	3	79.63	79.10	-3	1,749	-0.17%
2023/09/28	3	80.10	0	0.00	80.60	3	1,804	0.17%
2023/08/25	3	80.03	0	0.00	79.60	3	1,814	0.17%
2023/08/17	2	78.50	0	0.00	78.80	2	1,831	0.11%
2023/08/15	0	0.00	5	81.20	81.00	-5	1,844	-0.27%
2023/07/27	0	0.00	1	80.80	80.80	-1	1,853	-0.05%
2023/07/26	0	0.00	0	80.30	80.10	0	1,837	0.00%
2023/07/20	0	79.10	0	0.00	79.10	0	1,760	0.00%
2023/07/19	1.3	79.39	0	0.00	79.30	1.3	1,717	0.07%
2023/07/11	5	79.90	0	0.00	80.10	5	1,625	0.31%
2023/07/06	0	81.50	0	0.00	81.00	0	1,596	0.00%
2023/06/30	1	84.60	0	0.00	84.30	1	1,610	0.06%
2023/06/20	0	0.00	1	86.50	87.00	-1	1,566	-0.06%
2023/06/19	0	0.00	1	85.80	87.10	-1	1,567	-0.06%
2023/06/13	1	86.50	0	0.00	86.80	1	1,576	0.06%
2023/06/07	0	0.00	2	88.85	88.90	-2	1,608	-0.12%
2023/06/06	1	88.20	1	88.20	88.60	0	1,600	0.00%
2023/06/05	1	87.70	1	87.90	87.60	0	1,615	0.00%
2023/06/01	1	85.70	0	0.00	85.50	1	1,598	0.06%
2023/05/25	0	0.00	0	87.80	87.60	0	1,651	0.00%
2023/05/24	0	0.00	0	88.00	89.50	0	1,673	0.00%
2023/05/22	0	0.00	2	89.80	88.60	-2	1,701	-0.12%
2023/05/17	0	0.00	1	88.80	89.60	-1	1,676	-0.06%
2023/05/09	0	0.00	1	85.50	86.10	-1	1,588	-0.06%
2023/04/25	0	0.00	1	85.20	85.20	-1	1,877	-0.05%
2023/04/24	0	0.00	3	85.40	85.90	-3	1,903	-0.16%
2023/04/21	0	0.00	1	84.80	85.40	-1	1,927	-0.05%
2023/04/07	2	86.15	0	0.00	86.80	2	1,933	0.10%
2023/04/06	0	0.00	0	86.00	86.00	0	1,926	0.00%
2023/03/23	0	0.00	1	84.10	84.00	-1	1,962	-0.05%
2023/03/22	0	0.00	1	82.80	82.70	-1	1,966	-0.05%
2023/03/20	0	0.00	2.1	81.50	81.50	-2.1	1,990	-0.10%
2023/03/14	1	82.40	2	82.50	82.20	-1	2,027	-0.05%
2023/03/10	0	0.00	1	83.60	83.30	-1	2,020	-0.05%
2023/03/08	0	0.00	15	85.13	85.70	-15	2,083	-0.72%
2023/03/01	1	83.30	0	0.00	83.60	1	2,159	0.05%
2023/02/23	1	85.60	5	85.62	85.00	-4	2,102	-0.19%
2023/02/22	0	0.00	2	84.20	85.10	-2	2,114	-0.09%
2023/02/21	0	0.00	2	85.50	85.60	-2	2,090	-0.10%
2023/02/16	2	84.20	0	0.00	84.00	2	2,172	0.09%
2023/02/01	1	83.30	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	1	84.80	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	11.1	83.00	83.80	-11.1	2,170	-0.51%
2023/01/13	0	0.00	1.1	82.46	82.20	-1.1	2,144	-0.05%
2023/01/12	0	0.00	0.1	82.00	81.70	-0.1	2,177	0.00%
2023/01/09	0	0.00	15	81.90	82.10	-15	2,187	-0.69%
2023/01/05	0	0.00	4	79.70	79.70	-4	2,226	-0.18%
2022/12/27	2	80.80	0	0.00	81.00	2	2,358	0.08%
2022/12/26	2	80.40	0	0.00	80.30	2	2,385	0.08%
2022/12/20	11	79.97	0	0.00	79.70	11	2,475	0.44%
2022/12/19	17	80.41	0	0.00	80.30	17	2,472	0.69%
2022/12/16	2	81.20	0	0.00	81.00	2	2,484	0.08%
2022/12/12	10	81.00	0	0.00	81.10	10	2,550	0.39%
2022/12/08	1	81.80	4	81.60	81.30	-3	2,641	-0.11%
2022/12/06	0	82.70	0	0.00	83.30	0	2,635	0.00%
2022/12/05	4	84.30	0	0.00	84.20	4	2,634	0.15%
2022/12/01	1	83.70	0	0.00	84.30	1	2,665	0.04%
2022/11/29	0	0.00	1	84.70	84.50	-1	2,554	-0.04%
2022/11/28	1	84.30	8	84.08	84.00	-7	2,551	-0.27%
2022/11/25	1	85.10	3.2	86.22	86.90	-2.2	2,586	-0.09%
2022/11/24	8	85.15	4	84.95	85.40	4	2,546	0.16%
2022/11/22	0	0.00	2	83.30	83.40	-2	2,609	-0.08%
2022/11/18	0.9	83.20	0	0.00	82.80	0.9	2,628	0.03%
2022/11/16	1	84.30	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	3.2	85.44	85.90	-3.2	2,588	-0.12%
2022/11/11	0	0.00	10	83.90	83.90	-10	2,531	-0.40%
2022/11/08	0	0.00	1	83.20	83.30	-1	2,531	-0.04%
2022/11/07	0	0.00	1	82.80	83.00	-1	2,539	-0.04%
2022/11/04	1	81.10	2	81.00	82.30	-1	2,541	-0.04%
2022/11/02	1	82.50	0	0.00	81.90	1	2,544	0.04%
2022/11/01	0	0.00	10	83.20	83.20	-10	2,531	-0.40%
2022/10/28	0	0.00	1	82.20	81.80	-1	2,544	-0.04%
2022/10/26	0	0.00	1	82.30	82.10	-1	2,527	-0.04%
2022/10/18	0	78.70	0	0.00	79.40	0	2,329	0.00%
2022/10/14	2	76.70	0	0.00	77.90	2	2,353	0.08%
2022/10/13	1	77.50	0	0.00	75.50	1	2,377	0.04%
2022/10/12	3	78.30	1	78.30	78.10	2	2,349	0.09%
2022/10/05	11	81.15	0	0.00	80.90	11	2,466	0.45%
2022/09/30	0.1	82.20	13	82.65	82.90	-12.9	2,506	-0.51%
2022/09/29	0	0.00	2	80.60	81.70	-2	2,486	-0.08%
2022/09/22	1	79.50	0	0.00	79.30	1	2,605	0.04%
2022/09/21	14	80.49	0	0.00	80.60	14	2,543	0.55%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/14	1	81.60	0	0.00	81.40	1	2,602	0.04%
2022/09/12	6	82.07	1	82.50	82.50	5	2,721	0.18%
2022/09/08	2	81.40	0	0.00	81.40	2	2,808	0.07%
2022/09/07	11	80.98	0	0.00	80.60	11	2,828	0.39%
2022/09/01	2	81.95	0	0.00	83.30	2	2,964	0.07%
2022/08/31	0	0.00	4	82.70	83.80	-4	2,924	-0.14%
2022/08/30	4	83.50	0	0.00	83.20	4	2,900	0.14%
2022/08/29	1	83.70	7	84.20	83.70	-6	2,868	-0.21%
2022/08/25	1	86.30	0	0.00	86.40	1	2,844	0.04%
2022/08/22	0	85.30	0	0.00	85.50	0	2,946	0.00%
2022/08/17	0	0.00	1	85.50	85.10	-1	2,979	-0.03%
2022/08/16	0	0.00	2	84.70	84.40	-2	2,938	-0.07%
2022/08/15	4	84.50	0	0.00	84.60	4	2,949	0.14%
2022/08/12	0	0.00	1	83.20	83.60	-1	2,967	-0.03%
2022/08/11	3	82.30	0	0.00	82.70	3	2,969	0.10%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/02	0	83.80	4	82.80	83.60	-4	3,013	-0.13%
2022/07/26	0.1	83.80	0	0.00	83.50	0.1	3,045	0.00%
2022/07/25	4	83.80	3	83.27	83.90	1	3,066	0.03%
2022/07/20	3.2	84.24	0	0.00	82.60	3.2	3,091	0.10%
2022/07/18	0	84.70	0	0.00	84.20	0	3,087	0.00%
2022/07/15	0.1	83.00	0	0.00	82.10	0.1	2,991	0.00%
2022/07/12	1	84.10	0	0.00	82.80	1	2,925	0.03%
2022/07/08	1	89.00	0	0.00	89.40	1	2,868	0.03%
2022/07/07	1	89.40	0	0.00	89.50	1	2,845	0.04%
2022/07/04	0	0.00	1	96.00	94.90	-1	2,783	-0.04%
2022/06/28	0	0.00	0.1	96.30	96.00	-0.1	2,779	0.00%
2022/06/27	0	0.00	0.2	96.50	95.20	-0.2	2,803	-0.01%
2022/06/17	0	0.00	1	95.60	96.00	-1	2,553	-0.04%
2022/06/14	0	0.00	2	97.20	96.90	-2	2,479	-0.08%
2022/06/10	0	0.00	0.1	97.00	96.00	-0.1	2,474	0.00%
2022/05/31	0	0.00	4	96.20	96.80	-4	3,005	-0.13%
2022/05/30	1	95.90	1	96.50	96.30	0	2,974	0.00%
2022/05/27	0	0.00	1	95.30	95.00	-1	2,993	-0.03%
2022/05/26	0	0.00	1	95.40	93.90	-1	3,041	-0.03%
2022/05/17	0	0.00	2	92.55	92.20	-2	3,110	-0.06%
2022/05/16	1	91.20	0	0.00	91.30	1	3,132	0.03%
2022/05/11	0	0.00	0.1	90.30	90.20	-0.1	3,218	0.00%
2022/05/06	2	90.60	0	0.00	91.20	2	3,221	0.06%
2022/04/29	0	0.00	1	90.30	91.60	-1	3,296	-0.03%
2022/04/27	0.1	89.30	0	0.00	89.10	0.1	3,267	0.00%
2022/04/26	0	0.00	0.1	90.40	89.70	-0.1	3,258	0.00%
2022/04/25	1.1	89.63	0	0.00	90.10	1.1	3,251	0.03%
2022/04/22	1	91.60	0	0.00	92.00	1	3,213	0.03%
2022/04/18	0.2	92.20	0	0.00	91.80	0.2	3,249	0.01%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/04/06	0	94.30	0	0.00	95.50	0	3,225	0.00%
2022/03/30	1	95.50	0	0.00	95.10	1	3,161	0.03%
2022/03/29	3	94.97	0	0.00	94.70	3	3,122	0.10%
2022/03/23	0	0.00	0	96.40	96.20	0	3,159	0.00%
2022/03/22	0	0.00	1	96.20	96.10	-1	3,163	-0.03%
2022/03/16	1	92.50	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	2	94.30	0	0.00	95.20	2	3,089	0.06%
2022/03/11	2.1	95.96	0	0.00	95.70	2.1	3,053	0.07%
2022/03/10	1.1	98.54	14.1	98.47	98.00	-13.1	2,967	-0.44%
2022/03/08	0	0.00	2	99.95	99.20	-2	2,821	-0.07%
2022/03/07	2	100.75	0	0.00	100.50	2	2,755	0.07%
2022/03/04	0.1	100.50	0	0.00	100.50	0.1	2,671	0.00%
2022/03/02	1	102.00	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	1	99.80	100.00	-1	2,584	-0.04%
2022/02/22	3	96.03	0	0.00	96.10	3	2,608	0.12%
2022/02/21	1	98.20	0	0.00	98.00	1	2,601	0.04%
2022/02/18	0	0.00	0	99.50	98.50	0	2,635	0.00%
2022/02/17	0	0.00	2	99.20	99.50	-2	2,633	-0.08%
2022/02/16	2	97.20	1	98.00	98.60	1	2,618	0.04%
2022/02/14	1	101.00	0	0.00	98.90	1	2,581	0.04%
2022/02/10	0	0.00	1.1	98.64	98.50	-1.1	2,523	-0.04%
2022/02/09	0	0.00	4	98.80	98.90	-4	2,536	-0.16%
2022/02/08	0.1	98.30	1	98.20	98.00	-0.9	2,546	-0.04%
2022/01/26	4	96.60	0	0.00	96.10	4	2,550	0.16%
2022/01/12	0	0.00	1	98.70	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	7	98.31	98.40	-7	2,767	-0.25%
2021/12/30	1	96.00	0	0.00	95.90	1	3,177	0.03%
2021/12/27	4	97.30	1	97.30	97.10	3	3,556	0.08%
2021/12/23	1	96.00	0	0.00	96.20	1	3,807	0.03%
2021/12/22	1	94.80	0	0.00	95.00	1	4,196	0.02%
2021/12/21	0.1	95.00	0	0.00	95.00	0.1	4,273	0.00%
2021/12/14	1	95.80	0	0.00	95.60	1	4,378	0.02%
2021/12/13	0.1	96.50	0	0.00	95.70	0.1	4,375	0.00%
2021/12/10	0.1	97.50	0	0.00	96.70	0.1	4,362	0.00%
2021/12/08	0	0.00	2	97.90	97.70	-2	4,361	-0.05%
2021/11/30	2	95.55	0	0.00	95.40	2	4,355	0.05%
2021/11/29	1.1	95.66	0	0.00	97.20	1.1	4,255	0.03%
2021/11/25	1	97.80	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	2	97.95	98.80	-2	4,279	-0.05%
2021/11/23	1	96.20	0	0.00	96.00	1	4,262	0.02%
2021/11/22	2.1	97.20	0	0.00	97.00	2.1	4,313	0.05%
2021/11/18	1	99.70	2	99.80	100.50	-1	4,262	-0.02%
2021/11/17	1	101.00	0	0.00	101.50	1	4,222	0.02%
2021/11/15	0.1	101.50	0	0.00	103.00	0.1	4,332	0.00%
2021/11/11	1	101.50	0	0.00	102.00	1	4,342	0.02%
2021/11/10	0	0.00	1	102.00	102.50	-1	4,333	-0.02%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/11/01	0	0.00	1	101.50	101.50	-1	4,306	-0.02%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,335	-0.02%
2021/10/26	0	0.00	1	104.00	103.50	-1	4,408	-0.02%
2021/10/25	3	102.50	0	0.00	103.50	3	4,400	0.07%
2021/10/20	1	104.00	0	0.00	104.00	1	4,547	0.02%
2021/10/19	0	0.00	2	105.00	104.50	-2	4,570	-0.04%
2021/10/18	1.1	104.00	0	0.00	105.00	1.1	4,542	0.02%
2021/10/15	2	102.00	2	103.00	103.00	0	4,535	0.00%
2021/10/14	0	0.00	1	101.50	101.00	-1	4,520	-0.02%
2021/10/13	0	0.00	3	103.17	103.00	-3	4,517	-0.07%
2021/10/08	1	100.00	1	101.00	101.50	0	4,433	0.00%
2021/10/07	4	100.63	5	102.10	102.00	-1	4,387	-0.02%
2021/10/06	4	99.38	3	100.83	101.50	1	4,290	0.02%
2021/10/05	4	99.55	1	99.50	98.90	3	4,158	0.07%
2021/10/04	1	97.10	0	0.00	97.40	1	3,976	0.03%
2021/10/01	3	96.40	1	96.30	96.80	2	3,945	0.05%
2021/09/30	2	101.25	2	100.25	99.20	0	3,847	0.00%
2021/09/29	1	104.00	7	104.36	102.00	-6	3,739	-0.16%
2021/09/28	1	98.20	5	98.20	99.70	-4	3,451	-0.12%
2021/09/27	0	0.00	1	96.50	96.60	-1	3,475	-0.03%
2021/09/22	1	94.19	0	0.00	92.80	1	3,305	0.03%
2021/09/16	4	98.60	0	0.00	97.50	4	3,210	0.12%
2021/09/15	1	97.90	0	0.00	97.30	1	3,209	0.03%
2021/09/09	0	0.00	0	96.50	96.00	0	3,357	0.00%
2021/09/07	1	96.30	0	0.00	96.30	1	3,393	0.03%
2021/08/30	1	97.70	1	98.20	98.50	0	3,494	0.00%
2021/08/26	0	0.00	4	95.10	95.40	-4	3,549	-0.11%
2021/08/25	0	0.00	0	94.60	94.60	0	3,537	0.00%
2021/08/24	4	94.40	1	93.50	95.00	3	3,542	0.08%
2021/08/23	1	92.10	0	0.00	92.80	1	3,505	0.03%
2021/08/03	3	97.57	0	0.00	97.90	3	3,930	0.08%
2021/08/02	1	98.40	0	0.00	99.70	1	3,924	0.03%
2021/07/29	0	0.00	1	97.90	99.00	-1	4,112	-0.02%
2021/07/28	0	97.00	0	0.00	98.50	0	4,132	0.00%
2021/07/26	1	97.80	0	0.00	97.80	1	4,192	0.02%
2021/07/21	4	100.13	0	0.00	100.50	4	4,092	0.10%
2021/07/19	6	101.83	0	0.00	102.00	6	4,079	0.15%
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	2	111.25	1	111.50	112.00	1	4,490	0.02%
2021/07/05	1	116.00	0	115.50	115.50	1	4,516	0.02%
2021/07/02	1	112.00	0	109.50	110.00	1	4,449	0.02%
2021/06/16	0	0.00	1	112.00	111.50	-1	4,606	-0.02%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,649	-0.02%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	3	109.00	110.00	-3	4,650	-0.06%
2021/06/08	0	0.00	5	108.00	107.50	-5	4,635	-0.11%
2021/06/07	1	106.50	0	0.00	106.50	1	4,638	0.02%
2021/06/03	0	0.00	5.1	106.98	106.00	-5.1	4,634	-0.11%
2021/06/02	2	104.75	4	105.88	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/28	2	98.25	0	0.00	98.80	2	4,860	0.04%
2021/05/19	0	99.00	0	0.00	98.10	0	5,300	0.00%
2021/05/17	0	0.00	1	95.10	95.40	-1	5,422	-0.02%
2021/05/13	6	95.67	0	0.00	95.00	6	5,442	0.11%
2021/05/12	0	0.00	4	94.70	97.70	-4	5,353	-0.07%
2021/05/11	0	0.00	2	103.50	104.00	-2	5,235	-0.04%
2021/05/10	1	108.00	2	107.75	107.50	-1	5,101	-0.02%
2021/05/07	0	0.00	1	107.50	105.00	-1	5,150	-0.02%
2021/05/06	5	106.70	14	107.54	108.50	-9	5,110	-0.18%
2021/05/04	0	0.00	3	104.50	101.00	-3	4,927	-0.06%
2021/05/03	0	0.00	2	102.75	102.00	-2	4,778	-0.04%
2021/04/29	0	0.00	5	103.00	103.50	-5	4,790	-0.10%
2021/04/23	0	0.00	1	101.00	102.50	-1	4,841	-0.02%
2021/04/22	1	99.50	0	0.00	101.00	1	4,853	0.02%
2021/04/21	5	100.00	0	0.00	99.00	5	4,784	0.10%
2021/04/20	0	0.00	5	103.00	103.00	-5	4,722	-0.11%
2021/04/15	0	0.00	6	101.42	101.50	-6	4,770	-0.13%
2021/04/14	0	0.00	2	100.00	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	13	100.00	100.00	-13	4,773	-0.27%
2021/04/12	5	96.80	0	0.00	98.20	5	4,721	0.11%
2021/04/09	0.1	98.00	0	0.00	98.00	0.1	4,717	0.00%
2021/04/08	0	0.00	5	98.20	98.20	-5	4,801	-0.10%
2021/04/01	0.1	96.70	0	0.00	96.70	0.1	4,850	0.00%
2021/03/29	2	97.15	0	0.00	96.60	2	4,749	0.04%
2021/03/26	1	95.60	1	96.40	96.80	0	4,737	0.00%
2021/03/25	1	95.40	1	95.40	95.60	0	4,729	0.00%
2021/03/24	5	95.00	1	96.10	95.40	4	4,725	0.08%
2021/03/23	10	96.50	2	96.30	96.10	8	4,734	0.17%
2021/03/19	2	95.30	0	0.00	95.80	2	4,833	0.04%
2021/03/17	5	99.00	0	0.00	98.20	5	4,719	0.11%
2021/03/16	0	0.00	1	99.30	100.50	-1	4,676	-0.02%
2021/03/15	0	0.00	6	100.50	100.50	-6	4,695	-0.13%
2021/03/12	2	100.50	0	0.00	101.50	2	4,724	0.04%
2021/03/11	0	0.00	2	102.75	103.00	-2	4,729	-0.04%
2021/03/09	0	0.00	1	102.00	101.50	-1	4,752	-0.02%
2021/03/08	2	101.75	6	100.92	102.50	-4	4,739	-0.08%
2021/03/03	0	0.00	2	99.60	100.00	-2	4,698	-0.04%
2021/03/02	7	98.49	0	0.00	97.00	7	4,609	0.15%
2021/02/26	17	99.69	1	99.30	100.00	16	4,582	0.35%
2021/02/25	0	0.00	10	102.70	102.50	-10	4,480	-0.22%
2021/02/24	1	102.00	1	100.50	100.50	0	4,501	0.00%
2021/02/23	0	0.00	1	103.00	103.00	-1	4,467	-0.02%
2021/02/22	7	97.71	2	98.70	98.20	5	4,384	0.11%
2021/02/19	0	0.00	15	97.02	97.00	-15	4,437	-0.34%
2021/02/18	0	0.00	0	96.80	96.60	0	4,452	0.00%
2021/02/17	12	94.37	7	94.93	95.80	5	4,480	0.11%
2021/02/05	0	0.00	1	92.00	91.90	-1	4,398	-0.02%
2021/02/04	1	91.90	3	91.67	91.20	-2	4,439	-0.05%
2021/02/02	3	91.23	0	0.00	91.40	3	4,936	0.06%
2021/02/01	1	90.20	0	0.00	90.00	1	4,908	0.02%
2021/01/28	1	92.60	0	0.00	91.40	1	4,781	0.02%
2021/01/27	0	0.00	1	94.80	94.00	-1	4,736	-0.02%
2021/01/26	1	94.10	0	0.00	93.70	1	4,750	0.02%
2021/01/25	0	0.00	11	95.26	95.90	-11	4,705	-0.23%
2021/01/22	2	95.85	1	97.50	94.50	1	4,746	0.02%
2021/01/21	1	96.20	0	0.00	96.20	1	4,723	0.02%
2021/01/20	6	96.18	2	95.95	95.20	4	4,716	0.08%
2021/01/15	0	0.00	1	100.50	99.10	-1	4,561	-0.02%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	7	99.81	1	100.00	101.00	6	4,493	0.13%
2021/01/11	2	102.25	0	0.00	102.00	2	4,454	0.04%
2021/01/08	1	103.50	0	0.00	104.00	1	4,413	0.02%
2021/01/07	10	100.00	0	0.00	100.00	10	4,316	0.23%
2021/01/06	0	0.00	6	99.48	99.50	-6	4,293	-0.14%
2021/01/05	1	98.60	2	99.30	99.20	-1	4,211	-0.02%
2021/01/04	1	98.30	2	100.00	100.00	-1	4,175	-0.02%
2020/12/31	1	99.40	2	99.65	99.80	-1	4,124	-0.02%
2020/12/30	6	97.48	12	97.28	98.50	-6	4,049	-0.15%
2020/12/28	1	95.10	1	95.20	95.40	0	3,990	0.00%
2020/12/25	0	0.00	6	94.67	94.20	-6	3,954	-0.15%
2020/12/24	0	0.00	1	94.00	94.50	-1	3,950	-0.03%
2020/12/23	1	93.00	0	0.00	93.40	1	3,950	0.03%
2020/12/22	0	0.00	1	94.50	93.50	-1	3,957	-0.03%
2020/12/21	7	93.19	2	93.35	94.90	5	4,034	0.12%
2020/12/16	0	0.00	7	94.51	94.70	-7	4,000	-0.17%
2020/12/15	2	93.55	11	93.64	93.00	-9	3,999	-0.23%
2020/12/09	0	0.00	9	93.90	94.30	-9	3,919	-0.23%
2020/12/08	5	92.70	0	0.00	92.90	5	3,882	0.13%
2020/12/03	1	93.40	0	0.00	92.80	1	3,754	0.03%
2020/12/01	4	92.23	1	92.00	92.70	3	3,733	0.08%
2020/11/30	7	92.39	6	92.13	90.50	1	3,718	0.03%
2020/11/27	0	0.00	0.1	94.30	94.50	-0.1	3,575	0.00%
2020/11/25	25	95.64	0	0.00	95.20	25	3,579	0.70%
2020/11/23	0	0.00	11	95.93	94.70	-11	3,470	-0.32%
2020/11/20	1	93.90	3	93.77	93.90	-2	3,367	-0.06%
2020/11/18	1	92.50	2	92.90	93.30	-1	3,297	-0.03%
2020/11/17	1	92.30	0	0.00	92.50	1	3,214	0.03%
2020/11/16	1	92.90	0	0.00	92.20	1	3,162	0.03%
2020/11/12	0	0.00	3	91.33	92.20	-3	3,047	-0.10%
2020/11/11	1	89.80	12	90.73	92.20	-11	2,894	-0.38%
2020/11/10	1	85.60	21	85.28	86.00	-20	2,579	-0.78%
2020/11/06	1	80.70	0	0.00	81.10	1	2,383	0.04%
2020/11/05	0	0.00	1	81.30	81.20	-1	2,400	-0.04%
2020/10/30	5	79.02	0	0.00	78.60	5	2,448	0.20%
2020/10/29	1	79.90	2	79.70	80.00	-1	2,398	-0.04%
2020/10/27	1	81.00	0	0.00	80.90	1	2,427	0.04%
2020/10/22	10	80.50	0	0.00	81.00	10	2,606	0.38%
2020/10/21	1	80.50	0	0.00	81.40	1	2,580	0.04%
2020/10/20	1	80.70	0	0.00	80.80	1	2,597	0.04%
2020/10/16	1	80.90	0	0.00	80.40	1	2,623	0.04%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/07	0	0.00	1	81.90	81.90	-1	2,798	-0.04%
2020/10/06	1	81.10	1	81.00	81.50	0	2,792	0.00%
2020/09/30	1	80.60	0	0.00	80.00	1	2,773	0.04%
2020/09/24	8	79.69	0	0.00	79.40	8	2,845	0.28%
2020/09/23	1	81.60	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	83.10	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	1	84.30	84.80	-1	2,721	-0.04%
2020/09/18	1	84.90	1	84.50	84.80	0	2,743	0.00%
2020/09/17	0	0.00	20	83.00	83.40	-20	2,691	-0.74%
2020/09/16	0	0.00	1	83.00	83.20	-1	2,699	-0.04%
2020/09/10	1	81.00	0	0.00	81.60	1	2,940	0.03%
2020/09/07	0	82.00	0	0.00	81.60	0	3,179	0.00%
2020/09/03	20	81.60	0	0.00	81.10	20	3,300	0.61%
2020/09/02	2	80.80	0	0.00	81.00	2	3,341	0.06%
2020/08/20	2	82.70	0	0.00	81.60	2	3,965	0.05%
2020/08/19	0	0.00	1	84.50	83.80	-1	3,964	-0.03%
2020/08/17	0	0.00	2	84.55	84.60	-2	4,053	-0.05%
2020/08/13	4	83.73	0	0.00	83.90	4	4,142	0.10%
2020/08/07	2	82.85	0	0.00	82.20	2	4,511	0.04%
2020/08/06	1	83.00	2	83.50	82.70	-1	4,526	-0.02%
2020/08/04	0	0.00	1	81.20	81.00	-1	4,646	-0.02%
2020/08/03	1	80.30	4	80.13	80.00	-3	4,767	-0.06%
2020/07/31	1	81.60	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	82.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	4	81.78	0	0.00	82.00	4	4,916	0.08%
2020/07/28	1	82.10	0	82.80	82.10	1	4,944	0.02%
2020/07/20	1	85.10	0	0.00	86.00	1	5,155	0.02%
2020/07/17	0	0.00	1	86.10	86.10	-1	5,189	-0.02%
2020/07/16	6	84.92	0	0.00	85.80	6	5,248	0.11%
2020/07/15	0	0.00	5	84.90	84.30	-5	5,233	-0.10%
2020/07/14	1	86.50	0	0.00	85.10	1	5,164	0.02%
2020/07/13	3	87.00	0	0.00	87.40	3	5,152	0.06%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/09	1	88.40	0	0.00	88.20	1	5,182	0.02%
2020/07/02	0	0.00	15	90.00	89.80	-15	5,258	-0.29%
2020/06/29	0.1	89.00	0	0.00	88.20	0.1	5,446	0.00%
2020/06/23	0	0.00	1	89.10	89.30	-1	5,466	-0.02%
2020/06/17	10	88.80	0	0.00	89.20	10	5,502	0.18%
2020/06/16	16	90.78	5	91.54	90.80	11	5,523	0.20%
2020/06/12	1	90.40	0	0.00	91.00	1	5,590	0.02%
2020/06/11	11	93.68	1	92.60	93.00	10	5,589	0.18%
2020/06/10	0	0.00	4	96.38	96.30	-4	5,601	-0.07%
2020/06/09	0	0.00	1.1	95.00	96.00	-1.1	5,715	-0.02%
2020/06/08	0	0.00	5	95.20	95.00	-5	5,742	-0.09%
2020/06/05	0	0.00	2	94.50	94.30	-2	5,746	-0.03%
2020/06/03	0	0.00	5	91.96	93.50	-5	5,836	-0.09%
2020/06/01	0	0.00	3	90.00	89.90	-3	5,703	-0.05%
2020/05/29	2	87.50	1	88.50	87.70	1	5,668	0.02%
2020/05/28	1	88.00	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	89.70	2	89.15	89.00	-1	5,500	-0.02%
2020/05/26	5	89.90	0	0.00	89.60	5	5,526	0.09%
2020/05/22	1	90.00	1	91.10	90.00	0	5,473	0.00%
2020/05/21	1	91.60	2	91.75	92.00	-1	5,423	-0.02%
2020/05/20	0	0.00	2	92.30	91.00	-2	5,376	-0.04%
2020/05/19	1	92.60	6	92.17	92.10	-5	5,330	-0.09%
2020/05/18	0	0.00	14	89.18	89.30	-14	5,156	-0.27%
2020/05/15	0	0.00	3	86.80	86.40	-3	5,048	-0.06%
2020/05/14	0	0.00	3	86.50	86.70	-3	4,980	-0.06%
2020/05/13	5	85.30	0	0.00	87.60	5	4,926	0.10%
2020/05/12	5	86.46	0	0.00	86.50	5	4,915	0.10%
2020/05/11	0	0.00	1	89.20	88.90	-1	4,855	-0.02%
2020/05/08	4	87.95	4	88.23	88.30	0	4,817	0.00%
2020/05/07	12	84.58	1	86.00	84.40	11	4,702	0.23%
2020/05/06	7	85.24	0	0.00	85.00	7	4,632	0.15%
2020/05/04	3	85.37	1	86.20	86.40	2	4,591	0.04%
2020/04/30	1	89.50	13	87.87	89.70	-12	4,527	-0.27%
2020/04/29	0	0.00	3	83.70	83.70	-3	4,467	-0.07%
2020/04/28	0	0.00	1	81.30	81.30	-1	4,428	-0.02%
2020/04/27	1	82.10	0.1	82.10	81.90	1	4,508	0.02%
2020/04/24	1	80.90	0	0.00	81.00	1	4,449	0.02%
2020/04/23	0	0.00	2	80.80	80.80	-2	4,434	-0.05%
2020/04/21	10	79.61	1	79.60	79.50	9	4,444	0.20%
2020/04/20	1	82.00	1	82.10	81.70	0	4,427	0.00%
2020/04/17	1	82.70	0	0.00	82.60	1	4,426	0.02%
2020/04/16	4	81.85	1	81.90	82.10	3	4,400	0.07%
2020/04/15	2	82.90	2	81.60	82.90	0	4,404	0.00%
2020/04/13	1	81.10	0	0.00	81.10	1	4,477	0.02%
2020/04/07	5	80.72	0	0.00	81.50	5	4,617	0.11%
2020/04/06	3	79.37	3	80.13	80.40	0	4,580	0.00%
2020/04/01	4	79.23	0	0.00	78.00	4	4,506	0.09%
2020/03/31	0	0.00	1	81.10	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	6	80.40	80.60	-6	4,387	-0.14%
2020/03/27	0	0.00	2	80.15	80.00	-2	4,344	-0.05%
2020/03/26	1	79.00	0	0.00	79.70	1	4,298	0.02%
2020/03/25	3	78.60	4	79.00	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	4	76.00	77.40	-4	4,250	-0.09%
2020/03/23	0	0.00	6	71.27	71.70	-6	4,224	-0.14%
2020/03/20	0	0.00	3	71.73	71.50	-3	4,210	-0.07%
2020/03/19	6	68.05	0	0.00	67.30	6	4,136	0.15%
2020/03/18	1	68.10	3	68.33	68.20	-2	4,051	-0.05%
2020/03/17	2	67.90	1	69.40	69.40	1	3,971	0.03%
2020/03/16	6	70.13	1	70.00	70.00	5	3,891	0.13%
2020/03/13	4	71.78	13	70.65	72.90	-9	3,781	-0.24%
2020/03/12	5	78.54	2	77.70	77.10	3	3,611	0.08%
2020/03/11	1	80.60	2	81.95	80.70	-1	3,532	-0.03%
2020/03/10	4	81.10	1	81.80	81.60	3	3,480	0.09%
2020/03/09	6	84.08	1	83.20	82.90	5	3,412	0.15%
2020/03/06	1	87.10	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	2	88.40	88.50	-2	3,264	-0.06%
2020/03/04	0	0.00	1	86.70	88.10	-1	3,284	-0.03%
2020/03/02	1	85.10	0	0.00	85.00	1	3,238	0.03%
2020/02/27	2	86.40	1	86.10	86.10	1	3,367	0.03%
2020/02/26	3	87.00	1	87.00	87.00	2	3,329	0.06%
2020/02/25	1	87.50	0	0.00	87.60	1	3,314	0.03%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/20	0	0.00	3	90.10	89.60	-3	3,329	-0.09%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/12	1	88.50	0	0.00	90.10	1	3,376	0.03%
2020/02/10	0	0.00	1	90.00	89.50	-1	3,313	-0.03%
2020/02/06	0.8	90.60	0	0.00	90.50	0.8	3,323	0.02%
2020/02/05	2	87.05	0	0.00	87.00	2	3,286	0.06%
2020/02/04	2	86.85	1	87.20	88.00	1	3,243	0.03%
2020/02/03	10	87.28	0	0.00	87.50	10	3,234	0.31%
2020/01/31	4	90.55	0	0.00	89.90	4	3,139	0.13%
2020/01/30	8	90.99	0	0.00	89.90	8	3,089	0.26%
2020/01/16	0	0.00	2	95.80	95.70	-2	2,995	-0.07%
2020/01/14	8	96.61	0	0.00	96.80	8	2,938	0.27%
2020/01/10	2	97.50	1	97.70	98.00	1	2,888	0.03%
2020/01/09	5	98.10	0	0.00	98.10	5	2,877	0.17%
2020/01/08	1	102.00	1	100.00	99.80	0	2,869	0.00%
2020/01/07	2	100.00	0	0.00	100.00	2	2,791	0.07%
2020/01/06	2	102.75	5	102.60	102.00	-3	2,759	-0.11%
2019/12/31	0	0.00	0	97.80	97.50	0	2,538	0.00%
2019/12/27	0	0.00	2	98.60	98.60	-2	2,568	-0.08%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/24	1	98.90	2	98.70	98.20	-1	2,586	-0.04%
2019/12/18	2	98.05	0	0.00	98.00	2	2,553	0.08%
2019/12/17	1	97.60	0	0.00	98.00	1	2,548	0.04%
2019/12/16	0	0.00	17	97.49	97.20	-17	2,538	-0.67%
2019/12/12	5	95.30	0	0.00	95.50	5	2,667	0.19%
2019/12/09	10	95.50	0	0.00	95.40	10	2,910	0.34%
2019/12/05	1	95.50	1	95.50	95.40	0	2,909	0.00%
2019/12/03	1	95.30	0	0.00	95.40	1	2,913	0.03%
2019/11/22	2	96.60	0	0.00	97.00	2	2,743	0.07%
2019/11/13	1.2	96.57	0	0.00	96.40	1.2	2,854	0.04%
2019/11/12	2	96.90	1	96.70	96.90	1	2,903	0.03%
2019/11/11	1	98.00	0	0.00	96.90	1	2,891	0.03%
2019/11/08	3	98.20	0	0.00	98.60	3	2,888	0.10%
2019/11/05	0	0.00	1	98.70	98.90	-1	2,932	-0.03%
2019/11/01	3	96.97	0	0.00	97.50	3	2,939	0.10%
2019/10/25	0	0.00	1	97.40	97.40	-1	2,904	-0.03%
2019/10/17	0.1	97.50	0	0.00	97.30	0.1	2,855	0.00%
2019/10/14	0	0.00	1	97.10	97.50	-1	2,818	-0.04%
2019/10/09	1	96.60	0	0.00	96.10	1	2,808	0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/09/27	1	99.20	0	0.00	98.20	1	2,703	0.04%
2019/09/26	0.1	99.30	0	0.00	98.60	0.1	2,717	0.00%
2019/09/24	1	101.50	0	0.00	101.50	1	2,731	0.04%
2019/09/17	1	104.50	0	0.00	102.00	1	2,673	0.04%
2019/09/16	6	105.33	4	106.00	104.00	2	2,643	0.08%
2019/09/12	0	0.00	1	96.90	96.80	-1	2,509	-0.04%
2019/09/11	0.2	96.70	0	0.00	96.50	0.2	2,603	0.01%
2019/09/06	0	0.00	5	97.80	97.70	-5	2,634	-0.19%
2019/09/05	0	0.00	1	97.80	97.50	-1	2,629	-0.04%
2019/09/03	1	96.20	0	0.00	96.10	1	2,612	0.04%
2019/08/30	0	0.00	0.4	97.40	97.20	-0.4	2,620	-0.02%
2019/08/26	7	95.31	0	0.00	95.20	7	2,589	0.27%
2019/08/23	6	97.20	0	0.00	97.40	6	2,576	0.23%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/21	1	97.60	1	97.90	97.90	0	2,622	0.00%
2019/08/16	1	96.20	12	99.16	98.80	-11	2,581	-0.43%
2019/08/15	11	95.21	0	0.00	95.20	11	2,525	0.44%
2019/08/12	0.1	100.50	0	0.00	100.00	0.1	2,576	0.00%
2019/08/05	0	0.00	1	104.50	103.50	-1	2,630	-0.04%
2019/07/10	2	107.00	0	0.00	107.00	2	2,730	0.07%
2019/07/08	0	0.00	1	107.00	106.50	-1	2,730	-0.04%
2019/07/05	1	107.00	1	107.00	107.00	0	2,751	0.00%
2019/07/03	1.2	106.75	0	0.00	107.00	1.2	2,768	0.04%
2019/07/02	2	108.25	1	108.50	108.00	1	2,771	0.04%
2019/07/01	0.1	110.50	4	110.00	110.00	-3.9	2,755	-0.14%
2019/06/27	1	111.50	1	112.00	111.50	0	2,741	0.00%
2019/06/25	1	112.00	1	112.50	111.50	0	2,690	0.00%
2019/06/21	0	0.00	1	112.00	113.00	-1	2,631	-0.04%
2019/06/20	5	112.10	0	0.00	111.00	5	2,592	0.19%
2019/06/19	1	115.50	1	118.50	118.50	0	2,487	0.00%
2019/06/18	0	0.00	12	116.46	116.50	-12	2,378	-0.50%
2019/06/17	0	0.00	1	116.00	115.50	-1	2,355	-0.04%
2019/06/14	2	114.50	2	115.25	115.00	0	2,322	0.00%
2019/06/12	2	113.75	0	0.00	114.50	2	2,378	0.08%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/10	0	0.00	11	115.09	116.00	-11	2,420	-0.45%
2019/06/06	1	115.00	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	3	116.50	116.50	-3	2,440	-0.12%
2019/06/04	1	115.00	0	0.00	115.00	1	2,430	0.04%
2019/05/31	0	0.00	1	115.50	116.00	-1	2,408	-0.04%
2019/05/29	1	113.00	0	0.00	114.00	1	2,382	0.04%
2019/05/21	0	0.00	1	115.00	116.50	-1	2,410	-0.04%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/15	0	0.00	2	111.00	109.00	-2	2,415	-0.08%
2019/05/13	1	106.50	2	107.75	107.00	-1	2,356	-0.04%
2019/05/10	2	108.00	2	106.50	106.50	0	2,396	0.00%
2019/05/08	0	0.00	2	111.50	110.50	-2	2,322	-0.09%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/05/03	0	0.00	3	115.50	115.50	-3	2,289	-0.13%
2019/05/02	0	0.00	1	115.50	115.00	-1	2,301	-0.04%
2019/04/29	0	0.00	5	114.50	115.00	-5	2,315	-0.22%
2019/04/25	1	114.50	0	0.00	115.00	1	2,320	0.04%
2019/04/24	0	0.00	1	115.50	115.00	-1	2,347	-0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/18	0	0.00	1	115.50	114.50	-1	2,413	-0.04%
2019/04/17	0	0.00	2	115.00	115.00	-2	2,510	-0.08%
2019/04/11	1.1	113.55	0	0.00	113.00	1.1	2,581	0.04%
2019/04/08	0	0.00	1	114.50	113.50	-1	2,590	-0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/29	0	0.00	1	114.50	115.50	-1	2,562	-0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/21	1	114.50	0	0.00	114.50	1	2,606	0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/12	0	0.00	1	115.50	115.00	-1	2,541	-0.04%
2019/03/08	0	0.00	1	116.50	116.00	-1	2,597	-0.04%
2019/03/05	0	0.00	2	116.00	116.50	-2	2,743	-0.07%
2019/03/04	1	116.50	0	0.00	116.50	1	2,761	0.04%
2019/02/26	0	0.00	1	117.50	117.00	-1	2,756	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/20	0	0.00	0	116.50	116.00	0	2,730	0.00%
2019/02/15	0	0.00	2	113.50	112.00	-2	2,832	-0.07%
2019/02/11	3	107.50	1	108.50	106.50	2	2,765	0.07%
2019/01/29	2	108.00	0	0.00	108.50	2	2,715	0.07%
2019/01/28	0	0.00	1	110.00	110.00	-1	2,708	-0.04%
2019/01/25	1	108.00	1	109.50	108.50	0	2,724	0.00%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	1	111.50	112.00	-1	2,760	-0.04%
2019/01/16	3	109.83	0	0.00	109.00	3	2,855	0.11%
2019/01/15	0	0.00	1	111.50	111.00	-1	2,859	-0.03%
2019/01/14	11	110.00	0	0.00	109.50	11	2,865	0.38%
2019/01/11	1	111.00	0	0.00	110.50	1	2,887	0.03%
2019/01/10	2	111.25	0	0.00	111.50	2	2,899	0.07%
2019/01/09	0	0.00	1	109.50	114.00	-1	2,909	-0.03%
2019/01/08	4	107.50	0	0.00	107.50	4	2,870	0.14%
2018/12/27	0	0.00	2	105.50	109.50	-2	3,187	-0.06%
2018/12/26	0.1	103.50	1	104.00	103.00	-1	3,300	-0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/19	0	0.00	0	111.50	111.50	0	3,556	0.00%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/06	1	110.00	1	111.00	110.50	0	3,898	0.00%
2018/12/04	0	0.00	1	113.00	112.50	-1	3,860	-0.03%
2018/12/03	1	115.50	0	0.00	115.50	1	3,826	0.03%
2018/11/30	0	0.00	5	112.50	111.50	-5	3,797	-0.13%
2018/11/29	5	111.00	0	0.00	111.00	5	3,737	0.13%
2018/11/28	0	0.00	2	113.50	114.00	-2	3,684	-0.05%
2018/11/27	1	112.00	0	0.00	113.00	1	3,647	0.03%
2018/11/19	0	0.00	6	114.00	115.00	-6	3,587	-0.17%
2018/11/15	2	110.50	1	111.00	111.00	1	3,539	0.03%
2018/11/14	2	110.75	0	0.00	111.00	2	3,512	0.06%
2018/11/13	7	113.57	0	0.00	113.00	7	3,452	0.20%
2018/11/12	2	114.75	1	113.50	117.00	1	3,401	0.03%
2018/11/06	0	0.00	4	119.50	120.50	-4	3,327	-0.12%
2018/11/05	4	121.50	0	0.00	121.50	4	3,290	0.12%
2018/11/01	0	0.00	1	121.50	122.00	-1	3,266	-0.03%
2018/10/30	1	119.00	0	0.00	118.50	1	3,216	0.03%
2018/10/25	1	119.50	0	0.00	122.00	1	3,177	0.03%
2018/10/23	1	119.50	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	1	122.00	123.00	-1	3,113	-0.03%
2018/10/19	3	119.50	0	0.00	119.50	3	3,112	0.10%
2018/10/17	2	124.00	0	0.00	123.00	2	3,036	0.07%
2018/10/12	4	127.00	0	0.00	127.00	4	2,874	0.14%
2018/10/11	1	125.00	0	0.00	126.50	1	2,835	0.04%
2018/10/08	1	130.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	1	133.00	1	131.50	132.50	0	2,557	0.00%
2018/10/04	1	137.50	1	137.00	137.50	0	2,445	0.00%
2018/10/03	3	140.83	0	0.00	140.00	3	2,312	0.13%
2018/09/21	5	147.00	5	146.70	147.00	0	2,211	0.00%
2018/09/20	0	0.00	4	139.62	139.00	-4	2,135	-0.19%
2018/09/19	0	0.00	2	135.00	137.00	-2	2,151	-0.09%
2018/09/18	0	0.00	1	133.00	132.50	-1	2,119	-0.05%
2018/09/13	0	0.00	6	130.50	133.00	-6	2,069	-0.29%
2018/09/12	0	0.00	1	125.50	127.50	-1	2,028	-0.05%
2018/09/11	0	0.00	10	123.50	125.50	-10	2,028	-0.49%
2018/09/07	2	122.50	0	0.00	123.50	2	2,052	0.10%
2018/08/29	0	0.00	1	127.50	128.00	-1	2,053	-0.05%
2018/08/28	0	0.00	1	127.50	128.00	-1	2,061	-0.05%
2018/08/27	1	126.50	5	128.10	128.00	-4	2,103	-0.19%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	4	123.13	123.50	-4	2,406	-0.17%
2018/08/14	0	0.00	10	120.00	120.50	-10	2,448	-0.41%
2018/08/03	0	0.00	1	120.00	121.00	-1	2,692	-0.04%
2018/07/25	1	119.50	0	0.00	119.50	1	2,689	0.04%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/13	0	0.00	1	120.50	121.00	-1	2,795	-0.04%
2018/07/11	0	0.00	1	120.00	119.00	-1	2,830	-0.04%
2018/07/04	6	117.08	1	117.50	115.50	5	2,793	0.18%
2018/07/03	1	122.00	50	123.55	123.00	-49	2,745	-1.78%
2018/07/02	6	121.83	1	122.50	121.00	5	2,662	0.19%
2018/06/29	40	122.50	0	0.00	122.50	40	2,608	1.53%
2018/06/22	0	0.00	10.8	120.47	120.00	-10.8	2,570	-0.42%
2018/06/21	1	120.00	0	0.00	119.50	1	2,571	0.04%
2018/06/13	1	122.00	0	0.00	121.00	1	2,953	0.03%
2018/06/01	0	0.00	1	122.00	122.00	-1	2,976	-0.03%
2018/05/31	0	0.00	2	122.00	121.50	-2	2,954	-0.07%
2018/05/29	4	119.50	0	0.00	120.50	4	2,723	0.15%
2018/05/28	8	120.38	0	0.00	121.00	8	2,734	0.29%
2018/05/17	1	125.00	0	0.00	125.50	1	2,886	0.03%
2018/05/15	1	122.50	0	0.00	122.50	1	2,998	0.03%
2018/05/11	0	0.00	1	126.00	125.50	-1	3,090	-0.03%
2018/05/10	1	124.00	4	124.50	123.00	-3	3,071	-0.10%
2018/04/30	0	0.00	11	121.00	121.50	-11	3,134	-0.35%
2018/04/12	0	0.00	1	119.00	120.00	-1	3,513	-0.03%
2018/04/11	0	0.00	1	118.00	119.50	-1	3,550	-0.03%
2018/04/09	1	116.00	0	0.00	119.00	1	3,633	0.03%
2018/04/02	1	118.00	0	0.00	117.00	1	3,641	0.03%
2018/03/26	0	0.00	1	117.50	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	1	117.50	117.50	-1	3,725	-0.03%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/16	1	115.50	0	0.00	116.00	1	3,357	0.03%
2018/03/13	0	0.00	1	116.00	117.50	-1	3,270	-0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/03/01	1	114.00	1	115.00	114.50	0	3,455	0.00%
2018/02/26	4	118.50	0	0.00	118.00	4	3,385	0.12%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	1	115.00	115.50	-1	3,367	-0.03%
2018/02/12	18	112.83	0	0.00	111.50	18	3,318	0.54%
2018/02/09	1	113.50	3	113.67	116.00	-2	3,273	-0.06%
2018/02/07	0	0.00	3	117.67	116.00	-3	3,197	-0.09%
2018/02/06	5	113.40	3	113.00	113.00	2	3,076	0.07%
2018/02/02	2	120.75	0	0.00	120.50	2	2,921	0.07%
2018/02/01	1	124.00	0	0.00	124.50	1	2,911	0.03%
2018/01/30	0	0.00	5	125.00	124.00	-5	2,865	-0.17%
2018/01/29	0	0.00	2	126.50	126.50	-2	2,852	-0.07%
2018/01/25	0	0.00	2	121.00	123.00	-2	2,802	-0.07%
2018/01/23	0	0.00	2	121.75	122.50	-2	2,749	-0.07%
2018/01/22	1	120.00	0	0.00	120.50	1	2,718	0.04%
2018/01/19	0	0.00	3	120.50	121.00	-3	2,670	-0.11%
2018/01/18	3	121.17	5	122.00	120.50	-2	2,663	-0.08%
2018/01/17	0	0.00	6	121.25	120.00	-6	2,637	-0.23%
2018/01/10	0	0.00	1	121.00	120.00	-1	2,645	-0.04%
2018/01/09	2	120.00	1	120.50	120.50	1	2,596	0.04%
2018/01/08	0	0.00	5	122.00	122.00	-5	2,523	-0.20%
2018/01/05	2	119.75	7	119.93	120.00	-5	2,479	-0.20%
2018/01/04	0	0.00	3	119.00	119.00	-3	2,477	-0.12%
2018/01/03	0	0.00	4	117.13	117.50	-4	2,465	-0.16%
2018/01/02	5	116.50	0	0.00	115.00	5	2,433	0.21%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析