券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0.1 | 73.94 | 0 | 0.00 | 73.70 | 0.1 | 5,142 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 75.40 | 74.50 | -3 | 5,413 | -0.06% |
|
| 2024/05/02 | 0.1 | 72.50 | 0 | 0.00 | 72.90 | 0.1 | 5,725 | 0.00% |
|
| 2024/04/30 | 0.1 | 73.30 | 1 | 73.20 | 73.30 | -1 | 5,747 | -0.02% |
|
| 2024/04/26 | 0.1 | 72.80 | 5 | 72.82 | 72.00 | -4.9 | 5,857 | -0.08% |
|
| 2024/04/25 | 1 | 73.10 | 0 | 0.00 | 72.50 | 1 | 6,009 | 0.02% |
|
| 2024/04/24 | 5 | 75.44 | 0 | 0.00 | 74.50 | 5 | 6,020 | 0.08% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 6,009 | -0.02% |
|
| 2024/04/19 | 1 | 72.22 | 0 | 0.00 | 71.80 | 1 | 6,003 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 75.10 | 75.50 | 0 | 5,981 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 78.60 | 78.50 | -2 | 5,968 | -0.03% |
|
| 2024/04/11 | 3 | 79.03 | 0 | 0.00 | 79.50 | 3 | 5,961 | 0.05% |
|
| 2024/04/10 | 1 | 80.51 | 1 | 77.50 | 80.50 | 0 | 5,935 | 0.00% |
|
| 2024/04/09 | 0 | 76.85 | 0 | 0.00 | 78.00 | 0 | 5,881 | 0.00% |
|
| 2024/04/08 | 1 | 80.10 | 0 | 0.00 | 79.00 | 1 | 5,833 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 84.60 | 84.30 | -1 | 5,771 | -0.02% |
|
| 2024/03/29 | 2 | 82.75 | 1 | 86.10 | 82.10 | 1 | 5,744 | 0.02% |
|
| 2024/03/28 | 1 | 81.80 | 0 | 0.00 | 81.20 | 1 | 5,615 | 0.02% |
|
| 2024/03/26 | 2 | 86.20 | 0 | 0.00 | 81.80 | 2 | 5,584 | 0.04% |
|
| 2024/03/25 | 0 | 86.40 | 0 | 0.00 | 88.40 | 0 | 5,533 | 0.00% |
|
| 2024/03/22 | 0 | 85.30 | 0 | 0.00 | 86.10 | 0 | 5,503 | 0.00% |
|
| 2024/03/19 | 1 | 89.40 | 1 | 88.50 | 89.40 | 0 | 5,446 | 0.00% |
|
| 2024/03/14 | 15 | 87.89 | 15 | 86.95 | 87.50 | 0 | 5,333 | 0.00% |
|
| 2024/03/13 | 15 | 91.13 | 7 | 88.13 | 86.20 | 8 | 4,988 | 0.16% |
|
| 2024/03/12 | 6 | 83.90 | 7 | 86.47 | 88.60 | -1 | 4,194 | -0.02% |
|
| 2024/03/11 | 3 | 78.37 | 6.2 | 79.18 | 80.60 | -3.2 | 3,720 | -0.09% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 3,305 | -0.03% |
|
| 2024/03/06 | 1 | 61.70 | 3 | 62.43 | 60.70 | -2 | 3,170 | -0.06% |
|
| 2024/03/05 | 3 | 61.43 | 3 | 61.83 | 62.10 | 0 | 3,133 | 0.00% |
|
| 2024/03/01 | 4 | 64.08 | 9 | 63.36 | 62.70 | -5 | 3,050 | -0.16% |
|
| 2024/02/29 | 1 | 61.70 | 2 | 62.35 | 62.20 | -1 | 2,869 | -0.03% |
|
| 2024/02/27 | 9.1 | 62.28 | 4 | 63.15 | 61.60 | 5.1 | 2,833 | 0.18% |
|
| 2024/02/26 | 15.2 | 64.60 | 14.2 | 65.02 | 62.60 | 1 | 2,708 | 0.04% |
|
| 2024/02/23 | 8 | 58.59 | 8 | 59.46 | 61.30 | 0 | 2,323 | 0.00% |
|
| 2024/02/22 | 25 | 56.74 | 28.5 | 56.06 | 55.80 | -3.5 | 1,989 | -0.18% |
|
| 2024/02/21 | 2.1 | 53.50 | 0 | 0.00 | 53.00 | 2.1 | 1,935 | 0.11% |
|
| 2024/02/19 | 0.1 | 55.70 | 0 | 0.00 | 55.60 | 0.1 | 1,924 | 0.00% |
|
| 2024/02/02 | 4.5 | 55.97 | 5 | 56.36 | 56.40 | -0.5 | 1,707 | -0.03% |
|
| 2024/02/01 | 8 | 56.24 | 5 | 55.70 | 55.00 | 3 | 1,634 | 0.18% |
|
| 2024/01/31 | 6 | 56.77 | 6 | 56.67 | 56.60 | 0 | 1,548 | 0.00% |
|
| 2024/01/29 | 6 | 53.87 | 7 | 52.73 | 53.80 | -1 | 1,381 | -0.07% |
|
| 2024/01/25 | 11 | 51.15 | 11 | 51.43 | 50.10 | 0 | 1,309 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 6 | 51.50 | 51.80 | -6 | 1,419 | -0.42% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 52.30 | 52.10 | -3 | 1,502 | -0.20% |
|
| 2024/01/19 | 7 | 51.64 | 4 | 52.55 | 49.45 | 3 | 1,431 | 0.21% |
|
| 2024/01/17 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 1,359 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 47.15 | 47.55 | 0 | 1,389 | 0.00% |
|
| 2023/12/28 | 1 | 48.80 | 1 | 48.25 | 48.30 | 0 | 1,613 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 1,574 | -0.06% |
|
| 2023/12/19 | 1 | 46.40 | 0 | 0.00 | 46.95 | 1 | 1,524 | 0.07% |
|
| 2023/12/13 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 1,526 | 0.07% |
|
| 2023/12/12 | 0.1 | 48.32 | 0 | 0.00 | 48.20 | 0.1 | 1,522 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 1,501 | -0.07% |
|
| 2023/12/07 | 1.2 | 48.35 | 0 | 0.00 | 47.90 | 1.2 | 1,484 | 0.08% |
|
| 2023/12/05 | 1 | 47.55 | 0 | 0.00 | 47.40 | 1 | 1,458 | 0.07% |
|
| 2023/11/30 | 0.1 | 49.20 | 0 | 0.00 | 48.80 | 0.1 | 1,437 | 0.00% |
|
| 2023/11/27 | 1.1 | 48.42 | 0 | 0.00 | 48.00 | 1.1 | 1,395 | 0.08% |
|
| 2023/11/24 | 2.1 | 50.17 | 0 | 0.00 | 49.70 | 2.1 | 1,376 | 0.15% |
|
| 2023/11/22 | 0 | 0.00 | 9 | 53.11 | 53.30 | -9 | 1,201 | -0.75% |
|
| 2023/11/21 | 0.1 | 47.78 | 0 | 0.00 | 48.50 | 0.1 | 1,072 | 0.01% |
|
| 2023/11/20 | 1 | 49.20 | 1 | 48.30 | 48.20 | 0 | 1,052 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 48.80 | 47.00 | -2 | 948 | -0.21% |
|
| 2023/11/06 | 1 | 46.20 | 0 | 0.00 | 46.75 | 1 | 905 | 0.11% |
|
| 2023/11/03 | 1 | 46.20 | 0 | 0.00 | 45.80 | 1 | 891 | 0.11% |
|
| 2023/10/31 | 4 | 48.26 | 1 | 51.90 | 46.05 | 3 | 845 | 0.35% |
|
| 2023/10/30 | 1 | 49.75 | 6 | 50.44 | 50.70 | -5 | 705 | -0.71% |
|
| 2023/10/26 | 1 | 49.40 | 0 | 0.00 | 47.50 | 1 | 580 | 0.17% |
|
| 2023/10/25 | 4 | 49.69 | 0 | 0.00 | 48.70 | 4 | 557 | 0.72% |
|
| 2023/10/20 | 1 | 47.90 | 1 | 47.75 | 48.10 | 0 | 417 | 0.00% |
|
| 2023/10/18 | 8 | 47.68 | 8 | 47.94 | 46.00 | 0 | 332 | 0.00% |
|
| 2023/10/17 | 2 | 45.38 | 2 | 44.68 | 45.00 | 0 | 225 | 0.00% |
|
| 2023/08/14 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 407 | 0.25% |
|
| 2023/08/10 | 0 | 43.65 | 0 | 0.00 | 42.10 | 0 | 430 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 44.00 | 44.60 | -5 | 420 | -1.19% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 44.00 | 43.00 | 0 | 418 | 0.00% |
|
| 2023/07/06 | 0 | 45.40 | 0 | 0.00 | 45.00 | 0 | 424 | 0.00% |
|
| 2023/06/16 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 457 | 0.22% |
|
| 2023/06/06 | 2 | 49.43 | 2 | 50.60 | 49.20 | 0 | 484 | 0.00% |
|
| 2023/06/02 | 0 | 49.40 | 0 | 0.00 | 49.60 | 0 | 471 | 0.01% |
|
| 2023/06/01 | 4 | 50.35 | 4 | 51.00 | 50.00 | 0 | 467 | 0.01% |
|
| 2023/05/31 | 3 | 51.40 | 3 | 50.97 | 51.80 | 0 | 452 | 0.00% |
|
| 2023/05/30 | 3 | 49.10 | 4 | 49.84 | 50.40 | -1 | 373 | -0.27% |
|
| 2023/05/18 | 1 | 45.30 | 0 | 0.00 | 45.90 | 1 | 347 | 0.29% |
|
| 2023/05/17 | 10 | 46.13 | 10 | 47.05 | 45.75 | 0 | 346 | 0.00% |
|
| 2023/05/15 | 0 | 42.00 | 0 | 0.00 | 41.50 | 0 | 325 | 0.00% |
|
| 2023/04/25 | 0 | 45.92 | 0 | 0.00 | 45.20 | 0 | 423 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 48.63 | 48.00 | -2 | 422 | -0.47% |
|
| 2023/04/19 | 0 | 50.25 | 0 | 0.00 | 50.20 | 0 | 450 | 0.00% |
|
| 2023/04/13 | 0 | 51.30 | 0 | 0.00 | 50.80 | 0 | 455 | 0.00% |
|
| 2023/04/12 | 0 | 51.90 | 0 | 0.00 | 51.50 | 0 | 455 | 0.00% |
|
| 2023/03/24 | 0 | 51.00 | 0 | 0.00 | 50.50 | 0 | 493 | 0.00% |
|
| 2023/03/21 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 511 | 0.20% |
|
| 2023/03/20 | 0 | 51.90 | 0 | 0.00 | 50.10 | 0 | 521 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 50.40 | 50.20 | -1 | 794 | -0.13% |
|
| 2023/03/08 | 1 | 52.90 | 0 | 0.00 | 53.20 | 1 | 899 | 0.11% |
|
| 2023/03/07 | 0 | 52.80 | 0 | 0.00 | 52.90 | 0 | 912 | 0.00% |
|
| 2023/03/02 | 0 | 52.50 | 0 | 0.00 | 52.20 | 0 | 961 | 0.00% |
|
| 2023/02/22 | 0 | 52.40 | 0 | 0.00 | 52.10 | 0 | 1,052 | 0.00% |
|
| 2023/02/17 | 2 | 52.45 | 0 | 0.00 | 52.50 | 2 | 1,145 | 0.17% |
|
| 2023/02/16 | 0 | 52.80 | 0 | 0.00 | 52.70 | 0 | 1,221 | 0.00% |
|
| 2023/02/10 | 0.1 | 53.30 | 0 | 0.00 | 52.80 | 0.1 | 1,530 | 0.00% |
|
| 2023/02/06 | 0 | 53.20 | 0 | 0.00 | 53.20 | 0 | 1,916 | 0.00% |
|
| 2023/02/01 | 1 | 53.50 | 1 | 53.50 | 53.30 | 0 | 1,985 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 53.70 | 53.50 | -1 | 3,451 | -0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 4,116 | -0.02% |
|
| 2022/12/20 | 1 | 53.10 | 1 | 53.80 | 52.00 | 0 | 4,212 | 0.00% |
|
| 2022/12/13 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 4,463 | 0.02% |
|
| 2022/12/06 | 4 | 57.73 | 0 | 0.00 | 57.00 | 4 | 5,000 | 0.08% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 60.73 | 61.70 | -4 | 4,910 | -0.08% |
|
| 2022/12/02 | 1 | 59.60 | 0 | 0.00 | 59.20 | 1 | 4,873 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 58.55 | 58.20 | -2 | 4,872 | -0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 58.90 | 57.60 | -1 | 4,822 | -0.02% |
|
| 2022/11/29 | 1 | 57.30 | 1 | 57.30 | 56.90 | 0 | 4,799 | 0.00% |
|
| 2022/11/25 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 4,776 | 0.02% |
|
| 2022/11/22 | 1 | 56.80 | 2 | 56.20 | 56.20 | -1 | 4,721 | -0.02% |
|
| 2022/11/18 | 2 | 60.00 | 0 | 0.00 | 57.10 | 2 | 4,693 | 0.04% |
|
| 2022/11/16 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 4,617 | 0.02% |
|
| 2022/11/14 | 2 | 59.70 | 2 | 59.20 | 59.30 | 0 | 4,560 | 0.00% |
|
| 2022/11/11 | 1 | 59.90 | 3 | 58.87 | 60.00 | -2 | 4,493 | -0.04% |
|
| 2022/11/10 | 4 | 57.50 | 4 | 58.43 | 57.10 | 0 | 4,390 | 0.00% |
|
| 2022/11/08 | 7 | 59.50 | 4 | 59.70 | 57.20 | 3 | 4,359 | 0.07% |
|
| 2022/11/07 | 4 | 58.43 | 3 | 58.67 | 58.30 | 1 | 4,298 | 0.02% |
|
| 2022/11/04 | 7 | 59.24 | 6 | 58.43 | 59.70 | 1 | 4,220 | 0.02% |
|
| 2022/11/03 | 11 | 57.58 | 11 | 57.25 | 57.20 | 0 | 4,058 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 3,967 | -0.03% |
|
| 2022/10/28 | 4 | 52.80 | 4 | 53.70 | 52.90 | 0 | 3,921 | 0.00% |
|
| 2022/10/27 | 1 | 53.80 | 0 | 0.00 | 54.40 | 1 | 3,898 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 55.50 | 54.30 | -1 | 3,809 | -0.03% |
|
| 2022/10/20 | 1 | 55.70 | 1 | 56.60 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/19 | 6 | 56.80 | 8 | 58.14 | 57.70 | -2 | 3,577 | -0.06% |
|
| 2022/10/18 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 3,456 | 0.03% |
|
| 2022/10/17 | 7 | 54.89 | 45 | 55.11 | 55.80 | -38 | 3,399 | -1.12% |
|
| 2022/10/14 | 67 | 58.13 | 21 | 57.97 | 57.60 | 46 | 3,352 | 1.37% |
|
| 2022/10/12 | 4 | 59.93 | 5 | 59.86 | 59.40 | -1 | 3,145 | -0.03% |
|
| 2022/10/11 | 2 | 59.40 | 2 | 58.15 | 57.60 | 0 | 2,928 | 0.00% |
|
| 2022/10/07 | 6 | 62.72 | 7 | 62.67 | 61.10 | -1 | 2,819 | -0.04% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 60.50 | 62.00 | -2 | 2,477 | -0.08% |
|
| 2022/10/05 | 2 | 58.80 | 13.1 | 57.76 | 56.40 | -11.1 | 2,415 | -0.46% |
|
| 2022/10/04 | 20 | 59.72 | 15 | 58.21 | 58.00 | 5 | 2,284 | 0.22% |
|
| 2022/10/03 | 12.1 | 56.60 | 12 | 57.32 | 57.50 | 0.1 | 2,029 | 0.00% |
|
| 2022/09/29 | 1 | 52.00 | 1 | 50.60 | 49.05 | 0 | 1,794 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 49.50 | 49.50 | -2 | 1,769 | -0.11% |
|
| 2022/09/27 | 12 | 53.32 | 12 | 54.18 | 54.30 | 0 | 1,723 | 0.00% |
|
| 2022/09/23 | 4 | 56.13 | 7 | 56.03 | 56.00 | -3 | 1,622 | -0.18% |
|
| 2022/09/21 | 3 | 53.60 | 0 | 0.00 | 53.10 | 3 | 1,489 | 0.20% |
|
| 2022/09/20 | 1 | 56.00 | 1 | 55.00 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/19 | 2 | 53.70 | 2 | 52.95 | 52.70 | 0 | 1,412 | 0.00% |
|
| 2022/09/16 | 7 | 58.37 | 7 | 58.33 | 56.80 | 0 | 1,358 | 0.00% |
|
| 2022/09/15 | 13 | 59.58 | 11 | 57.85 | 58.00 | 2 | 1,274 | 0.16% |
|
| 2022/09/14 | 9 | 54.40 | 9 | 50.00 | 56.60 | 0 | 1,064 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 53.02 | 51.50 | -5 | 982 | -0.51% |
|
| 2022/09/12 | 3 | 49.70 | 0 | 0.00 | 49.50 | 3 | 845 | 0.35% |
|
| 2022/09/08 | 1 | 50.60 | 1 | 51.20 | 49.65 | 0 | 834 | 0.00% |
|
| 2022/09/07 | 2 | 48.08 | 12 | 48.41 | 49.00 | -10 | 759 | -1.32% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 718 | -0.14% |
|
| 2022/08/19 | 0 | 49.00 | 0 | 0.00 | 48.70 | 0 | 695 | 0.00% |
|
| 2022/08/16 | 1 | 49.00 | 0 | 49.60 | 49.10 | 1 | 667 | 0.15% |
|
| 2022/08/15 | 14 | 50.81 | 9 | 50.83 | 49.40 | 5 | 651 | 0.77% |
|
| 2022/08/12 | 6 | 45.43 | 0 | 0.00 | 48.05 | 6 | 593 | 1.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 45.40 | 45.35 | -1 | 572 | -0.17% |
|
| 2022/08/08 | 4 | 47.00 | 4 | 46.30 | 46.20 | 0 | 554 | 0.00% |
|
| 2022/08/05 | 6 | 43.02 | 6 | 43.91 | 44.05 | 0 | 502 | 0.00% |
|
| 2022/07/22 | 1 | 44.20 | 1 | 43.55 | 44.20 | 0 | 529 | 0.00% |
|
| 2022/07/20 | 1 | 43.10 | 1 | 43.05 | 42.70 | 0 | 544 | 0.00% |
|
| 2022/07/15 | 1 | 39.50 | 0 | 0.00 | 40.20 | 1 | 540 | 0.19% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 36.10 | 36.40 | -4 | 528 | -0.76% |
|
| 2022/06/22 | 1 | 44.60 | 1 | 43.85 | 43.15 | 0 | 675 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 885 | -0.11% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 898 | -0.11% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 51.00 | 51.80 | -1 | 932 | -0.11% |
|
| 2022/05/20 | 2 | 50.70 | 1 | 51.50 | 50.90 | 1 | 1,038 | 0.10% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 48.50 | 48.30 | -1 | 1,121 | -0.09% |
|
| 2022/04/27 | 1 | 45.25 | 0 | 0.00 | 47.60 | 1 | 1,132 | 0.09% |
|
| 2022/04/21 | 0 | 55.50 | 0 | 0.00 | 55.10 | 0 | 1,178 | 0.00% |
|
| 2022/04/12 | 2 | 58.30 | 0 | 0.00 | 57.00 | 2 | 1,326 | 0.15% |
|
| 2022/04/08 | 2 | 60.55 | 0 | 0.00 | 60.50 | 2 | 1,343 | 0.15% |
|
| 2022/03/31 | 0 | 65.50 | 0 | 0.00 | 65.30 | 0 | 1,496 | 0.00% |
|
| 2022/03/29 | 0 | 69.20 | 0 | 0.00 | 65.80 | 0 | 1,643 | 0.00% |
|
| 2022/03/28 | 0 | 65.40 | 0 | 0.00 | 69.30 | 0 | 1,607 | 0.00% |
|
| 2022/03/24 | 2 | 67.20 | 0 | 0.00 | 68.00 | 2 | 1,600 | 0.12% |
|
| 2022/03/23 | 6 | 64.93 | 9 | 66.34 | 68.10 | -3 | 1,568 | -0.19% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 63.60 | 63.20 | -1 | 1,544 | -0.06% |
|
| 2022/03/21 | 0 | 62.40 | 1 | 62.40 | 62.00 | -1 | 1,558 | -0.06% |
|
| 2022/03/18 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 1,587 | 0.06% |
|
| 2022/03/14 | 0 | 63.00 | 0 | 0.00 | 59.50 | 0 | 1,743 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 60.10 | 60.00 | -3 | 1,837 | -0.16% |
|
| 2022/03/08 | 0 | 60.40 | 0 | 0.00 | 57.60 | 0 | 2,556 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 63.30 | 62.70 | -1 | 2,730 | -0.04% |
|
| 2022/02/24 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 3,517 | 0.03% |
|
| 2022/02/22 | 0 | 62.30 | 0 | 0.00 | 61.40 | 0 | 3,961 | 0.00% |
|
| 2022/02/21 | 0 | 63.20 | 0 | 0.00 | 62.80 | 0 | 4,172 | 0.00% |
|
| 2022/02/14 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 6,047 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 67.50 | 64.50 | 0 | 6,166 | 0.00% |
|
| 2022/02/09 | 0 | 64.70 | 0 | 0.00 | 66.30 | 0 | 6,187 | 0.00% |
|
| 2022/02/07 | 0 | 62.00 | 0 | 0.00 | 63.30 | 0 | 6,297 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 60.70 | 60.20 | -1 | 6,355 | -0.02% |
|
| 2022/01/14 | 2 | 62.55 | 0 | 0.00 | 61.60 | 2 | 7,420 | 0.03% |
|
| 2022/01/11 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 7,525 | 0.01% |
|
| 2022/01/07 | 1 | 67.00 | 1 | 68.30 | 68.30 | 0 | 7,506 | 0.00% |
|
| 2022/01/03 | 1 | 74.00 | 1 | 73.50 | 73.80 | 0 | 7,474 | 0.00% |
|
| 2021/12/30 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 7,483 | 0.01% |
|
| 2021/12/28 | 1 | 78.00 | 3 | 75.57 | 75.10 | -2 | 7,500 | -0.03% |
|
| 2021/12/27 | 1 | 77.70 | 2 | 76.80 | 77.20 | -1 | 7,501 | -0.01% |
|
| 2021/12/24 | 7 | 75.94 | 8 | 76.00 | 74.60 | -1 | 7,459 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 7,904 | -0.01% |
|
| 2021/12/16 | 3 | 74.33 | 2 | 76.00 | 74.10 | 1 | 7,878 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 71.10 | 69.60 | -1 | 7,782 | -0.01% |
|
| 2021/12/13 | 1 | 74.00 | 0 | 0.00 | 72.70 | 1 | 7,739 | 0.01% |
|
| 2021/12/10 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 7,719 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 78.40 | 75.50 | -3 | 7,708 | -0.04% |
|
| 2021/12/08 | 3 | 76.47 | 1 | 78.70 | 76.20 | 2 | 7,685 | 0.03% |
|
| 2021/12/07 | 6 | 77.20 | 1 | 78.30 | 77.20 | 5 | 7,632 | 0.07% |
|
| 2021/12/06 | 1 | 80.50 | 1 | 79.80 | 79.80 | 0 | 7,547 | 0.00% |
|
| 2021/12/03 | 1 | 77.80 | 1 | 77.90 | 77.10 | 0 | 7,403 | 0.00% |
|
| 2021/12/02 | 15 | 80.61 | 19 | 79.61 | 77.00 | -4 | 7,275 | -0.05% |
|
| 2021/12/01 | 2 | 75.05 | 6 | 78.50 | 78.50 | -4 | 6,866 | -0.06% |
|
| 2021/11/26 | 1 | 72.00 | 0 | 0.00 | 71.40 | 1 | 6,656 | 0.02% |
|
| 2021/11/25 | 7 | 77.60 | 2 | 80.25 | 77.70 | 5 | 6,543 | 0.08% |
|
| 2021/11/24 | 199 | 77.50 | 380 | 79.29 | 78.30 | -181 | 6,355 | -2.85% |
大買/大賣/鉅額交易
|
| 2021/11/23 | 74 | 78.83 | 22 | 75.31 | 75.50 | 52 | 6,100 | 0.85% |
|
| 2021/11/22 | 323 | 80.15 | 196 | 81.21 | 79.20 | 127 | 6,040 | 2.10% |
大買/大賣/鉅額交易
|
| 2021/11/19 | 4 | 76.93 | 9 | 78.43 | 76.10 | -5 | 5,855 | -0.09% |
|
| 2021/11/18 | 3 | 82.77 | 3 | 83.20 | 82.10 | 0 | 5,655 | 0.00% |
|
| 2021/11/17 | 19 | 83.55 | 14 | 81.62 | 81.60 | 5 | 5,456 | 0.09% |
|
| 2021/11/16 | 29 | 83.99 | 21 | 82.94 | 82.80 | 8 | 5,173 | 0.15% |
|
| 2021/11/15 | 16 | 76.12 | 18 | 77.52 | 79.70 | -2 | 4,504 | -0.04% |
|
| 2021/11/12 | 23 | 71.22 | 19 | 71.94 | 72.50 | 4 | 4,095 | 0.10% |
|
| 2021/11/11 | 2 | 67.70 | 11 | 68.35 | 69.90 | -9 | 3,717 | -0.24% |
|
| 2021/11/10 | 1 | 66.20 | 2 | 67.25 | 66.90 | -1 | 3,635 | -0.03% |
|
| 2021/11/09 | 2 | 67.65 | 7 | 66.70 | 66.10 | -5 | 3,590 | -0.14% |
|
| 2021/11/05 | 8 | 65.90 | 0 | 0.00 | 66.00 | 8 | 3,504 | 0.23% |
|
| 2021/11/04 | 0 | 0.00 | 198 | 64.10 | 64.80 | -198 | 3,481 | -5.69% |
大賣/鉅額交易
|
| 2021/11/02 | 3 | 64.23 | 3 | 65.20 | 62.90 | 0 | 3,370 | 0.00% |
|
| 2021/11/01 | 2 | 69.30 | 0 | 0.00 | 69.00 | 2 | 3,269 | 0.06% |
|
| 2021/10/29 | 5 | 69.58 | 67 | 71.13 | 68.60 | -62 | 3,220 | -1.93% |
|
| 2021/10/28 | 183 | 68.63 | 26 | 69.25 | 68.10 | 157 | 3,106 | 5.05% |
大買/鉅額交易
|
| 2021/10/27 | 179 | 68.01 | 219 | 69.40 | 67.50 | -40 | 3,029 | -1.32% |
大買/大賣/
|
| 2021/10/26 | 156 | 68.96 | 7 | 69.39 | 67.80 | 149 | 2,855 | 5.22% |
大買/鉅額交易
|
| 2021/10/25 | 1 | 63.80 | 1 | 64.10 | 63.80 | 0 | 2,624 | 0.00% |
|
| 2021/10/22 | 13 | 64.06 | 10 | 64.59 | 65.00 | 3 | 2,654 | 0.11% |
|
| 2021/10/21 | 3 | 59.50 | 5 | 61.42 | 62.30 | -2 | 2,540 | -0.08% |
|
| 2021/10/20 | 3 | 57.90 | 1 | 58.30 | 57.60 | 2 | 2,465 | 0.08% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 2,479 | -0.04% |
|
| 2021/10/12 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 2,514 | 0.04% |
|
| 2021/10/05 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 2,732 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 53.25 | 53.30 | -2 | 2,773 | -0.07% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 60.90 | 59.00 | -2 | 2,753 | -0.07% |
|
| 2021/09/29 | 5 | 64.48 | 11 | 65.55 | 62.60 | -6 | 2,756 | -0.22% |
|
| 2021/09/28 | 107 | 68.46 | 96 | 68.50 | 69.50 | 11 | 2,741 | 0.40% |
大買/
|
| 2021/09/27 | 1 | 63.80 | 1 | 64.90 | 66.30 | 0 | 2,363 | 0.00% |
|
| 2021/09/16 | 1 | 60.50 | 0 | 0.00 | 61.50 | 1 | 2,514 | 0.04% |
|
| 2021/09/14 | 2 | 62.00 | 0 | 0.00 | 61.80 | 2 | 2,553 | 0.08% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 3,205 | -0.03% |
|
| 2021/08/27 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 3,182 | 0.03% |
|
| 2021/08/26 | 6 | 61.80 | 6 | 63.72 | 64.00 | 0 | 3,177 | 0.00% |
|
| 2021/08/25 | 2 | 61.20 | 3 | 61.93 | 62.30 | -1 | 3,141 | -0.03% |
|
| 2021/08/06 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 3,210 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 3,299 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 65.50 | 68.00 | -2 | 3,287 | -0.06% |
|
| 2021/07/29 | 1 | 64.00 | 7 | 66.06 | 68.70 | -6 | 3,272 | -0.18% |
|
| 2021/07/28 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 3,276 | 0.03% |
|
| 2021/07/27 | 2 | 74.00 | 1 | 74.20 | 74.00 | 1 | 3,252 | 0.03% |
|
| 2021/07/26 | 1 | 70.50 | 4 | 70.93 | 70.40 | -3 | 3,227 | -0.09% |
|
| 2021/07/23 | 8 | 71.48 | 0 | 0.00 | 70.40 | 8 | 3,290 | 0.24% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 71.53 | 71.00 | -3 | 3,305 | -0.09% |
|
| 2021/07/20 | 1 | 68.40 | 0 | 0.00 | 67.10 | 1 | 3,381 | 0.03% |
|
| 2021/07/19 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 3,465 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 71.10 | 71.50 | -1 | 3,512 | -0.03% |
|
| 2021/07/14 | 1 | 73.60 | 2 | 74.80 | 72.00 | -1 | 3,543 | -0.03% |
|
| 2021/07/13 | 4 | 77.25 | 3 | 77.30 | 75.70 | 1 | 3,549 | 0.03% |
|
| 2021/07/12 | 2 | 76.35 | 11 | 74.45 | 75.60 | -9 | 3,602 | -0.25% |
|
| 2021/07/09 | 8 | 73.48 | 1 | 73.40 | 72.70 | 7 | 3,575 | 0.20% |
|
| 2021/07/07 | 1 | 71.00 | 25 | 71.72 | 69.50 | -24 | 3,733 | -0.64% |
|
| 2021/07/06 | 2 | 71.60 | 0.5 | 72.11 | 71.00 | 1.5 | 3,845 | 0.04% |
|
| 2021/07/05 | 22 | 75.62 | 0 | 0.00 | 77.40 | 22 | 4,082 | 0.54% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 76.25 | 77.00 | -2 | 4,014 | -0.05% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 74.68 | 79.70 | -4 | 3,978 | -0.10% |
|
| 2021/06/30 | 1 | 70.90 | 186 | 72.79 | 72.50 | -185 | 3,908 | -4.73% |
大賣/鉅額交易
|
| 2021/06/28 | 3 | 69.00 | 0 | 69.14 | 69.30 | 3 | 3,902 | 0.08% |
|
| 2021/06/25 | 1 | 70.00 | 1 | 70.90 | 70.00 | 0 | 3,919 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 42 | 68.40 | 67.50 | -42 | 3,899 | -1.08% |
|
| 2021/06/23 | 0 | 0.00 | 93 | 67.55 | 67.50 | -93 | 3,905 | -2.38% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 69.00 | 67.90 | -1 | 3,936 | -0.03% |
|
| 2021/06/18 | 6 | 71.01 | 3 | 72.27 | 70.50 | 3 | 3,968 | 0.08% |
|
| 2021/06/17 | 5.5 | 67.10 | 6 | 66.80 | 69.70 | -0.5 | 3,928 | -0.01% |
|
| 2021/06/16 | 241 | 60.62 | 6 | 62.73 | 63.40 | 235 | 3,929 | 5.98% |
大買/鉅額交易
|
| 2021/06/15 | 0 | 0.00 | 3 | 57.70 | 57.70 | -3 | 4,766 | -0.06% |
|
| 2021/06/11 | 91 | 50.65 | 4 | 52.48 | 52.50 | 87 | 5,610 | 1.55% |
|
| 2021/06/10 | 1 | 47.95 | 1 | 47.95 | 47.80 | 0 | 5,577 | 0.00% |
|
| 2021/06/09 | 1 | 47.55 | 1 | 45.20 | 46.75 | 0 | 5,916 | 0.00% |
|
| 2021/06/08 | 2 | 45.98 | 0 | 0.00 | 45.15 | 2 | 5,981 | 0.03% |
|
| 2021/06/07 | 1 | 44.65 | 0 | 0.00 | 46.25 | 1 | 6,048 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 49.95 | 49.95 | -5 | 6,913 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 45.40 | 45.10 | -1 | 7,279 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 7,334 | -0.01% |
|
| 2021/05/26 | 1 | 47.55 | 2 | 46.00 | 46.85 | -1 | 7,343 | -0.01% |
|
| 2021/05/25 | 3 | 49.00 | 0 | 0.00 | 49.10 | 3 | 7,350 | 0.04% |
|
| 2021/05/12 | 1 | 40.30 | 1 | 41.00 | 37.00 | 0 | 7,781 | 0.00% |
|
| 2021/05/10 | 0 | 47.55 | 0 | 0.00 | 44.10 | 0 | 7,707 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 46.55 | 44.00 | -1 | 7,648 | -0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 47.70 | 46.00 | -1 | 7,575 | -0.01% |
|
| 2021/04/29 | 1 | 52.20 | 6 | 53.45 | 50.90 | -5 | 7,543 | -0.07% |
|
| 2021/04/28 | 7 | 53.03 | 0 | 0.00 | 50.80 | 7 | 7,486 | 0.09% |
|
| 2021/04/27 | 5 | 51.90 | 0 | 0.00 | 51.60 | 5 | 7,464 | 0.07% |
|
| 2021/04/26 | 4 | 53.80 | 0 | 0.00 | 53.50 | 4 | 7,456 | 0.05% |
|
| 2021/04/23 | 1 | 51.50 | 3 | 52.93 | 53.90 | -2 | 7,390 | -0.03% |
|
| 2021/04/22 | 7 | 52.94 | 5 | 51.10 | 49.00 | 2 | 7,476 | 0.03% |
|
| 2021/04/21 | 2 | 53.70 | 2 | 54.00 | 54.00 | 0 | 7,416 | 0.00% |
|
| 2021/04/19 | 1 | 55.50 | 0 | 0.00 | 53.50 | 1 | 7,369 | 0.01% |
|
| 2021/04/15 | 0 | 54.50 | 6 | 54.72 | 57.30 | -6 | 7,216 | -0.08% |
|
| 2021/04/14 | 7 | 51.79 | 0 | 0.00 | 52.10 | 7 | 7,203 | 0.10% |
|
| 2021/04/13 | 7 | 56.43 | 5 | 56.50 | 55.00 | 2 | 7,184 | 0.03% |
|
| 2021/04/12 | 57 | 60.64 | 57 | 61.14 | 60.30 | 0 | 7,093 | 0.00% |
|
| 2021/04/09 | 1 | 75.90 | 1 | 66.00 | 67.00 | 0 | 7,033 | 0.00% |
|
| 2021/04/07 | 0 | 69.00 | 1 | 68.00 | 71.10 | -1 | 7,139 | -0.01% |
|
| 2021/04/06 | 0 | 61.71 | 2 | 63.00 | 64.70 | -2 | 7,322 | -0.03% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 65.00 | 62.10 | -2 | 7,307 | -0.03% |
|
| 2021/03/24 | 9 | 52.00 | 1 | 53.00 | 50.90 | 8 | 7,390 | 0.11% |
|
| 2021/03/23 | 17 | 60.00 | 9 | 58.42 | 56.50 | 8 | 7,463 | 0.11% |
|
| 2021/03/22 | 1 | 63.30 | 1 | 63.30 | 62.70 | 0 | 7,412 | 0.00% |
|
| 2021/03/19 | 12 | 56.15 | 20 | 56.81 | 58.20 | -8 | 7,523 | -0.11% |
|
| 2021/03/18 | 235 | 50.66 | 240.8 | 50.38 | 53.00 | -5.8 | 7,402 | -0.08% |
大買/大賣/
|
| 2021/03/17 | 179 | 46.49 | 116 | 45.88 | 48.20 | 63 | 6,399 | 0.98% |
大買/大賣/
|
| 2021/03/16 | 81 | 43.90 | 80 | 43.90 | 43.90 | 1 | 5,511 | 0.02% |
|
| 2021/03/15 | 192 | 39.56 | 253 | 39.07 | 39.95 | -61 | 5,473 | -1.11% |
大買/大賣/
|
| 2021/03/12 | 100 | 36.35 | 100 | 36.35 | 36.35 | 0 | 5,112 | 0.00% |
|
| 2021/03/11 | 80 | 33.05 | 80 | 33.05 | 33.05 | 0 | 5,040 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 4,984 | -0.02% |
|
| 2021/03/08 | 94 | 30.54 | 97 | 29.95 | 29.50 | -3 | 4,756 | -0.06% |
|
| 2021/03/05 | 4 | 31.08 | 5 | 30.91 | 31.45 | -1 | 4,274 | -0.02% |
|
| 2021/03/04 | 26 | 28.13 | 28 | 28.32 | 28.60 | -2 | 4,079 | -0.05% |
|
| 2021/03/03 | 56 | 25.44 | 54 | 25.96 | 26.00 | 2 | 3,846 | 0.05% |
|
| 2021/03/02 | 1 | 24.20 | 2 | 24.28 | 23.65 | -1 | 3,676 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 3,624 | -0.06% |
|
| 2021/02/24 | 217 | 23.22 | 210 | 23.74 | 23.20 | 7 | 3,659 | 0.19% |
大買/大賣/
|
| 2021/02/23 | 7 | 26.24 | 4 | 26.55 | 25.75 | 3 | 3,517 | 0.09% |
|
| 2021/02/22 | 12 | 24.97 | 23 | 25.10 | 26.20 | -11 | 3,313 | -0.33% |
|
| 2021/02/19 | 2 | 22.90 | 8 | 23.19 | 23.85 | -6 | 3,171 | -0.19% |
|
| 2021/02/05 | 1 | 22.10 | 2 | 23.30 | 22.00 | -1 | 3,047 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 22.00 | 22.00 | -0.1 | 2,989 | 0.00% |
|
| 2021/01/22 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 2,988 | 0.07% |
|
| 2021/01/20 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 3,023 | 0.10% |
|
| 2021/01/18 | 0 | 23.00 | 0 | 0.00 | 22.10 | 0 | 3,097 | 0.00% |
|
| 2021/01/15 | 8 | 23.49 | 16 | 23.65 | 22.60 | -8 | 3,161 | -0.25% |
|
| 2021/01/14 | 0 | 22.45 | 0 | 0.00 | 22.10 | 0 | 3,238 | 0.00% |
|
| 2021/01/12 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 3,342 | 0.03% |
|
| 2021/01/11 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,319 | 0.03% |
|
| 2021/01/08 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 3,376 | 0.03% |
|
| 2021/01/07 | 0 | 23.45 | 1 | 23.00 | 23.00 | -1 | 3,373 | -0.03% |
|
| 2021/01/04 | 2 | 23.00 | 1 | 22.85 | 22.90 | 1 | 3,147 | 0.03% |
|
| 2020/12/31 | 19 | 22.39 | 6 | 22.30 | 22.30 | 13 | 3,057 | 0.43% |
|
| 2020/12/30 | 51 | 23.26 | 55 | 23.72 | 22.95 | -4 | 2,975 | -0.13% |
|
| 2020/12/29 | 40 | 22.95 | 41 | 22.95 | 22.95 | -1 | 2,612 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 20.90 | 20.90 | -6 | 2,395 | -0.25% |
|
| 2020/12/24 | 6 | 19.58 | 6 | 19.18 | 19.20 | 0 | 2,361 | 0.00% |
|
| 2020/12/23 | 2 | 18.85 | 0 | 0.00 | 19.00 | 2 | 2,321 | 0.09% |
|
| 2020/12/22 | 0 | 0.00 | 7 | 18.89 | 18.20 | -7 | 2,304 | -0.30% |
|
| 2020/12/21 | 4 | 19.93 | 1 | 20.05 | 19.50 | 3 | 2,264 | 0.13% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 2,166 | -0.09% |
|
| 2020/12/17 | 6 | 19.37 | 1 | 18.90 | 18.90 | 5 | 2,121 | 0.24% |
|
| 2020/12/15 | 4 | 18.95 | 7 | 19.01 | 18.50 | -3 | 2,017 | -0.15% |
|
| 2020/12/14 | 0 | 0.00 | 20 | 17.50 | 17.95 | -20 | 1,890 | -1.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,839 | -0.05% |
|
| 2020/12/09 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 1,854 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 1,840 | -0.11% |
|
| 2020/12/07 | 2 | 17.40 | 10 | 16.91 | 16.90 | -8 | 1,839 | -0.43% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 1,817 | -0.06% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 17.53 | 17.40 | -2 | 1,799 | -0.11% |
|
| 2020/12/02 | 1 | 17.40 | 3 | 17.57 | 17.35 | -2 | 1,787 | -0.11% |
|
| 2020/12/01 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 1,769 | 0.17% |
|
| 2020/11/30 | 1 | 16.80 | 10 | 17.20 | 16.80 | -9 | 1,748 | -0.51% |
|
| 2020/11/27 | 1 | 16.85 | 3 | 17.00 | 17.05 | -2 | 1,741 | -0.11% |
|
| 2020/11/26 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 1,744 | 0.06% |
|
| 2020/11/23 | 2 | 16.50 | 1 | 17.70 | 17.60 | 1 | 1,694 | 0.06% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 1,596 | -0.06% |
|
| 2020/11/09 | 10 | 16.00 | 0 | 0.00 | 16.10 | 10 | 1,587 | 0.63% |
|
| 2020/10/29 | 1 | 16.55 | 1 | 16.90 | 16.75 | 0 | 1,553 | 0.00% |
|
| 2020/10/26 | 5 | 17.50 | 1 | 17.75 | 17.55 | 4 | 1,448 | 0.28% |
|
| 2020/10/23 | 5 | 18.30 | 1 | 18.35 | 18.40 | 4 | 1,416 | 0.28% |
|
| 2020/10/22 | 36.1 | 17.59 | 3 | 18.50 | 18.70 | 33.1 | 1,320 | 2.51% |
|
| 2020/10/21 | 1 | 16.85 | 9 | 17.64 | 17.00 | -8 | 1,043 | -0.77% |
|
| 2020/10/16 | 0 | 0.00 | 0.1 | 16.20 | 16.20 | -0.1 | 909 | -0.01% |
|
| 2020/10/15 | 1 | 15.90 | 1 | 16.40 | 16.45 | 0 | 838 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 908 | -0.11% |
|
| 2020/09/25 | 1 | 15.30 | 0 | 0.00 | 14.55 | 1 | 1,137 | 0.09% |
|
| 2020/09/23 | 1 | 15.35 | 1 | 15.20 | 15.30 | 0 | 1,327 | 0.00% |
|
| 2020/09/22 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 1,319 | 0.15% |
|
| 2020/09/18 | 8 | 16.19 | 0 | 0.00 | 15.80 | 8 | 1,304 | 0.61% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 1,236 | -0.16% |
|
| 2020/09/16 | 3 | 15.40 | 0.5 | 15.20 | 15.30 | 2.5 | 1,133 | 0.22% |
|
| 2020/09/02 | 0.1 | 14.60 | 0 | 0.00 | 14.70 | 0.1 | 1,195 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 0.3 | 14.30 | 14.30 | -0.3 | 1,274 | -0.03% |
|
| 2020/08/12 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,313 | 0.08% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 15.50 | 15.05 | -1 | 1,717 | -0.06% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 17.23 | 17.15 | -3 | 1,894 | -0.16% |
|
| 2020/06/03 | 0 | 0.00 | 18 | 16.75 | 16.90 | -18 | 1,925 | -0.93% |
|
| 2020/05/28 | 10 | 16.47 | 0 | 0.00 | 16.40 | 10 | 1,909 | 0.52% |
|
| 2020/05/27 | 3 | 16.37 | 0 | 0.00 | 16.35 | 3 | 1,910 | 0.16% |
|
| 2020/05/26 | 6 | 16.40 | 0 | 0.00 | 16.30 | 6 | 1,919 | 0.31% |
|
| 2020/05/25 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 1,924 | 0.10% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 16.35 | 16.65 | -2 | 1,919 | -0.10% |
|
| 2020/05/18 | 2 | 16.10 | 0 | 0.00 | 15.85 | 2 | 1,914 | 0.10% |
|
| 2020/05/05 | 30 | 17.30 | 30 | 17.33 | 17.25 | 0 | 2,029 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 30 | 18.88 | 18.80 | -30 | 1,935 | -1.55% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 18.95 | 18.70 | -1 | 1,968 | -0.05% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 1,975 | -0.05% |
|
| 2020/04/24 | 2 | 18.20 | 1 | 18.10 | 18.20 | 1 | 1,836 | 0.05% |
|
| 2020/04/23 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,912 | 0.05% |
|
| 2020/04/17 | 20 | 18.50 | 0 | 0.00 | 18.20 | 20 | 1,943 | 1.03% |
|
| 2020/04/15 | 10 | 17.45 | 0 | 0.00 | 17.20 | 10 | 1,816 | 0.55% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 2,252 | -0.13% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 14.40 | 14.30 | -5 | 2,385 | -0.21% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 19.95 | 19.10 | -1 | 2,729 | -0.04% |
|
| 2020/02/17 | 3 | 20.30 | 0 | 0.00 | 20.15 | 3 | 3,112 | 0.10% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 20.35 | 20.50 | -2 | 3,202 | -0.06% |
|
| 2020/02/13 | 13 | 20.88 | 0 | 0.00 | 20.25 | 13 | 3,292 | 0.39% |
|
| 2020/02/07 | 1 | 20.80 | 0 | 0.00 | 20.55 | 1 | 3,280 | 0.03% |
|
| 2020/02/05 | 0 | 0.00 | 9 | 20.82 | 20.70 | -9 | 3,256 | -0.28% |
|
| 2020/02/04 | 1 | 20.65 | 1 | 21.05 | 21.05 | 0 | 3,247 | 0.00% |
|
| 2020/01/30 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 3,245 | 0.03% |
|
| 2020/01/17 | 1 | 26.20 | 21 | 25.79 | 25.45 | -20 | 3,206 | -0.62% |
|
| 2020/01/16 | 28 | 25.69 | 0 | 0.00 | 25.35 | 28 | 3,102 | 0.90% |
|
| 2020/01/15 | 29 | 25.69 | 40 | 25.55 | 25.85 | -11 | 3,078 | -0.36% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 24.15 | 23.95 | -2 | 3,000 | -0.07% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 3,019 | -0.07% |
|
| 2020/01/08 | 2 | 23.80 | 10 | 24.00 | 23.40 | -8 | 3,007 | -0.27% |
|
| 2020/01/07 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,991 | 0.03% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,975 | -0.03% |
|
| 2020/01/03 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 2,960 | 0.03% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 2,943 | -0.03% |
|
| 2019/12/31 | 1 | 25.60 | 1 | 25.00 | 25.20 | 0 | 2,947 | 0.00% |
|
| 2019/12/30 | 3 | 24.77 | 4 | 24.81 | 24.75 | -1 | 2,917 | -0.03% |
|
| 2019/12/26 | 1 | 25.00 | 1 | 25.00 | 24.95 | 0 | 2,995 | 0.00% |
|
| 2019/12/24 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 2,959 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 2,916 | -0.03% |
|
| 2019/12/19 | 3 | 26.60 | 10 | 26.76 | 26.50 | -7 | 2,848 | -0.25% |
|
| 2019/12/18 | 2 | 27.45 | 6 | 27.96 | 27.50 | -4 | 2,779 | -0.14% |
|
| 2019/12/17 | 21 | 27.06 | 1 | 26.75 | 27.30 | 20 | 2,676 | 0.75% |
|
| 2019/12/16 | 5 | 25.95 | 15 | 25.90 | 26.00 | -10 | 2,501 | -0.40% |
|
| 2019/12/13 | 41 | 25.10 | 45 | 24.62 | 25.70 | -4 | 2,362 | -0.17% |
|
| 2019/12/12 | 3 | 23.65 | 0 | 0.00 | 23.40 | 3 | 2,211 | 0.14% |
|
| 2019/12/11 | 26 | 24.20 | 10 | 24.03 | 23.85 | 16 | 2,190 | 0.73% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 24.38 | 23.85 | -2 | 2,162 | -0.09% |
|
| 2019/12/09 | 7 | 23.87 | 3 | 23.90 | 23.60 | 4 | 2,122 | 0.19% |
|
| 2019/12/05 | 3 | 24.90 | 4 | 25.13 | 25.15 | -1 | 2,052 | -0.05% |
|
| 2019/12/04 | 2 | 24.80 | 1 | 24.45 | 25.35 | 1 | 2,013 | 0.05% |
|
| 2019/12/02 | 2 | 24.10 | 3 | 24.60 | 25.15 | -1 | 1,948 | -0.05% |
|
| 2019/11/29 | 12 | 26.88 | 2 | 28.40 | 26.10 | 10 | 1,902 | 0.53% |
|
| 2019/11/27 | 2 | 29.15 | 3 | 29.32 | 29.05 | -1 | 1,773 | -0.06% |
|
| 2019/11/26 | 1 | 28.00 | 11 | 28.59 | 29.20 | -10 | 1,749 | -0.57% |
|
| 2019/11/22 | 11 | 27.55 | 1 | 27.90 | 27.60 | 10 | 1,731 | 0.58% |
|
| 2019/11/21 | 1.1 | 27.14 | 13 | 28.56 | 28.95 | -11.9 | 1,696 | -0.70% |
|
| 2019/11/20 | 0 | 0.00 | 0.8 | 27.15 | 27.15 | -0.8 | 1,625 | -0.05% |
|
| 2019/11/18 | 1 | 25.30 | 0 | 0.00 | 24.30 | 1 | 1,621 | 0.06% |
|
| 2019/11/15 | 12 | 25.00 | 10 | 24.65 | 25.35 | 2 | 1,584 | 0.13% |
|
| 2019/11/13 | 10 | 23.60 | 0 | 0.00 | 23.90 | 10 | 1,467 | 0.68% |
|
| 2019/11/04 | 0 | 0.00 | 8.1 | 16.00 | 15.80 | -8.1 | 1,285 | -0.63% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 1,174 | -0.43% |
|
| 2019/08/22 | 15 | 12.13 | 3 | 12.10 | 12.10 | 12 | 1,105 | 1.09% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 1,041 | -0.19% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 11.60 | 11.55 | -3 | 905 | -0.33% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 10.75 | 10.40 | -1 | 719 | -0.14% |
|
| 2019/07/19 | 3 | 10.75 | 0 | 0.00 | 11.10 | 3 | 592 | 0.51% |
|
| 2019/07/15 | 0 | 0.00 | 15 | 9.32 | 9.21 | -15 | 447 | -3.35% |
|
| 2019/07/11 | 15 | 9.50 | 4 | 9.55 | 9.61 | 11 | 426 | 2.58% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 9.03 | 8.98 | -5 | 394 | -1.27% |
|
| 2019/07/05 | 0 | 0.00 | 41 | 9.43 | 9.36 | -41 | 368 | -11.12% |
|
| 2019/07/04 | 50 | 8.95 | 0 | 0.00 | 8.95 | 50 | 328 | 15.23% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 8.14 | 8.14 | -6 | 300 | -2.00% |
|
| 2019/04/30 | 5 | 6.52 | 0 | 0.00 | 6.56 | 5 | 141 | 3.54% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 6.80 | 6.99 | -1 | 143 | -0.70% |
|
| 2019/04/10 | 1 | 6.71 | 0 | 0.00 | 6.71 | 1 | 119 | 0.84% |
|
| 2019/04/08 | 0 | 6.06 | 0 | 0.00 | 6.06 | 0 | 108 | 0.00% |
|
| 2019/03/29 | 1 | 5.76 | 0 | 0.00 | 5.92 | 1 | 104 | 0.96% |
|
| 2019/03/27 | 0 | 6.41 | 0 | 0.00 | 6.35 | 0 | 91 | 0.00% |
|
| 2019/03/26 | 0 | 6.58 | 0 | 0.00 | 6.55 | 0 | 86 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 0 | 7.07 | 7.00 | 0 | 76 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 7.10 | 7.04 | -1 | 78 | -1.27% |
|
| 2019/02/15 | 0 | 0.00 | 14 | 7.10 | 7.08 | -14 | 76 | -18.41% |
|
| 2018/10/17 | 3 | 7.02 | 0 | 0.00 | 7.03 | 3 | 139 | 2.15% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 12.05 | 12.05 | -3 | 678 | -0.44% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 544 | -0.18% |
|
| 2018/05/25 | 3 | 9.95 | 0 | 0.00 | 9.93 | 3 | 712 | 0.42% |
|
| 2018/05/08 | 3 | 11.45 | 0 | 0.00 | 11.30 | 3 | 725 | 0.41% |
|
| 2018/04/13 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 720 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 11.80 | 11.95 | -4 | 702 | -0.57% |
|
| 2018/03/31 | 5 | 12.56 | 0 | 0.00 | 12.20 | 5 | 701 | 0.71% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 602 | -0.33% |
|
| 2018/03/07 | 2 | 11.55 | 0 | 0.00 | 12.30 | 2 | 533 | 0.38% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 460 | -0.22% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 10.20 | 10.00 | -2 | 388 | -0.51% |
|
| 2018/01/16 | 1 | 9.78 | 0 | 0.00 | 9.65 | 1 | 345 | 0.29% |
|
| 2018/01/11 | 2 | 8.82 | 0 | 0.00 | 8.66 | 2 | 324 | 0.62% |
|