蜜望實 (8043)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
137張
產業
上櫃電子零組件類股▲0.55%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	24.30	24.30	-6	100	-5.94%
2024/04/17	0	0.00	2	24.20	24.20	-2	137	-1.45%
2024/04/10	0	26.00	0	0.00	25.50	0	139	0.00%
2024/03/25	0	26.70	0	0.00	24.40	0	129	0.00%
2024/03/19	0	24.85	0	0.00	24.45	0	134	0.00%
2024/03/15	0	25.10	0	0.00	23.90	0	133	0.01%
2024/03/14	0	26.25	0	0.00	25.00	0	129	0.00%
2024/03/13	0	26.27	0	0.00	25.45	0	126	0.01%
2024/03/11	0	27.25	0	0.00	25.80	0	127	0.00%
2024/03/08	0	0.00	0	26.05	25.85	0	127	0.00%
2024/02/20	0.1	27.79	0	0.00	27.40	0.1	150	0.04%
2024/01/04	0	28.30	0	0.00	27.85	0	203	0.02%
2023/11/28	0	0.00	0.5	28.20	28.05	-0.5	225	-0.23%
2023/11/27	0	0.00	1.1	28.10	27.60	-1.1	223	-0.48%
2023/11/20	1	27.65	0	0.00	27.65	1	214	0.47%
2023/11/15	0	0.00	1	28.10	27.85	-1	212	-0.47%
2023/11/08	1	27.80	0	0.00	27.75	1	172	0.58%
2023/07/13	0	0.00	1	27.05	26.80	-1	269	-0.37%
2023/07/06	0	27.75	0	0.00	27.55	0	293	0.00%
2023/06/13	0	28.44	0	0.00	28.30	0	263	0.00%
2023/05/24	0	0.00	0	27.50	27.70	0	292	-0.01%
2023/05/03	0	0.00	1	27.00	27.10	-1	443	-0.23%
2023/04/10	0	30.50	0	0.00	28.75	0	490	0.00%
2023/03/07	0	0.00	0.1	31.10	30.95	-0.1	470	-0.02%
2023/02/24	0	0.00	0.2	29.75	29.75	-0.2	419	-0.04%
2023/02/20	0	0.00	2	31.50	31.00	-2	379	-0.53%
2023/02/17	7	29.43	14	29.98	30.10	-7	342	-2.05%
2023/02/06	7	28.44	7	28.34	28.30	0	268	0.00%
2023/02/03	0	0.00	1	28.10	28.10	-1	248	-0.40%
2022/12/05	0	27.25	0	0.00	26.75	0	160	0.02%
2022/12/01	1	27.50	0	0.00	27.10	1	162	0.62%
2022/10/18	6	23.50	0	0.00	23.50	6	347	1.73%
2022/09/06	0	25.56	0	0.00	25.50	0	384	0.00%
2022/09/01	0	0.00	1	27.20	27.20	-1	394	-0.25%
2022/08/30	23	28.33	0	0.00	28.60	23	385	5.97%
2022/08/29	2	27.50	0.4	28.85	28.75	1.6	368	0.43%
2022/08/16	0.1	26.00	0	0.00	26.10	0.1	246	0.04%
2022/08/15	1	26.65	0	0.00	26.75	1	229	0.44%
2022/07/20	0	0.00	0.1	25.70	25.10	-0.1	177	-0.05%
2022/07/08	0	0.00	1	25.00	24.90	-1	146	-0.68%
2022/06/07	0	0.00	0.5	25.30	26.30	-0.5	76	-0.65%
2022/05/24	0	23.50	0	0.00	23.60	0	70	0.04%
2022/05/09	0	23.50	0	0.00	23.65	0	80	0.03%
2022/04/29	0	0.00	1	24.05	24.05	-1	88	-1.13%
2022/04/26	0	0.00	2	24.05	24.05	-2	106	-1.87%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/04/13	1	24.80	0	0.00	24.85	1	224	0.45%
2022/04/11	3	25.03	0	0.00	24.80	3	243	1.23%
2022/03/30	0	0.00	0	26.20	26.20	0	260	0.00%
2022/03/29	0	26.40	0	0.00	26.00	0	261	0.00%
2022/03/23	0	0.00	0.1	26.40	26.05	-0.1	262	-0.02%
2022/03/15	0	25.50	0	0.00	25.05	0	269	0.01%
2022/03/14	0	25.35	0	0.00	25.70	0	267	0.00%
2022/03/10	0	25.95	0	0.00	25.70	0	270	0.01%
2022/03/08	0	25.15	0	0.00	24.60	0	270	0.00%
2022/03/03	0	27.20	0	0.00	26.60	0	277	0.01%
2022/02/21	0	26.85	0	0.00	27.10	0	295	0.00%
2022/02/09	0	29.05	0	0.00	27.30	0	318	0.00%
2022/02/07	0	28.90	0	0.00	26.95	0	320	0.00%
2022/01/21	0	27.35	0	0.00	27.10	0	334	0.01%
2022/01/14	0	0.00	1	29.00	28.35	-1	332	-0.30%
2022/01/13	0	28.85	0	0.00	29.35	0	316	0.01%
2022/01/07	0	0.00	1	27.50	27.60	-1	258	-0.39%
2021/12/27	1	27.30	1	27.60	27.50	0	208	0.00%
2021/12/23	0	0.00	1	27.15	27.15	-1	210	-0.48%
2021/12/09	1	27.05	1	27.30	27.30	0	244	0.00%
2021/11/24	1	28.00	0	0.00	27.85	1	262	0.38%
2021/11/23	0	28.00	0	0.00	27.55	0	262	0.00%
2021/11/17	0	27.95	0	0.00	27.95	0	262	0.00%
2021/11/11	0	0.00	4	26.70	26.65	-4	249	-1.61%
2021/10/28	0	0.00	1	26.40	26.30	-1	272	-0.37%
2021/10/27	2	26.00	0	0.00	26.75	2	269	0.74%
2021/10/20	1	25.15	0	0.00	25.05	1	285	0.35%
2021/09/14	1	27.55	1	27.30	27.40	0	802	0.00%
2021/08/26	0	0.00	1	26.45	26.35	-1	827	-0.12%
2021/08/10	2	29.75	0	0.00	29.75	2	925	0.22%
2021/07/22	1	33.15	0	0.00	33.60	1	1,044	0.10%
2021/07/19	2	34.00	3	34.93	33.90	-1	1,104	-0.09%
2021/07/13	4	34.04	5	33.92	33.30	-1	1,220	-0.08%
2021/07/12	0	0.00	1	34.05	33.90	-1	1,205	-0.08%
2021/07/09	0	0.00	10	34.00	34.00	-10	1,187	-0.84%
2021/07/08	1.1	33.99	1	34.30	33.80	0.1	1,150	0.00%
2021/07/05	2	33.53	0	0.00	33.00	2	1,128	0.18%
2021/07/02	1	32.55	0	0.00	32.35	1	1,140	0.09%
2021/07/01	3	33.55	1	32.95	33.10	2	1,133	0.18%
2021/06/30	1	30.85	1	33.15	33.25	0	1,043	0.00%
2021/06/29	0	0.00	1	31.50	30.25	-1	982	-0.10%
2021/06/22	0	0.00	1	31.55	30.20	-1	956	-0.10%
2021/06/17	1	29.95	1	29.95	30.20	0	926	0.00%
2021/05/27	1	30.45	1	30.10	30.00	0	1,246	0.00%
2021/05/20	1	26.65	0	0.00	26.00	1	1,231	0.08%
2021/05/13	4	26.30	0	0.00	26.10	4	1,362	0.29%
2021/05/12	1	28.15	1	28.25	26.05	0	1,368	0.00%
2021/05/11	2	29.05	1	29.55	28.80	1	1,350	0.07%
2021/05/04	1	28.15	0	0.00	29.20	1	1,313	0.08%
2021/05/03	1	31.00	1	32.20	30.45	0	1,309	0.00%
2021/04/28	2	34.20	0	0.00	34.00	2	1,279	0.16%
2021/04/26	0	0.00	1	35.00	35.30	-1	1,254	-0.08%
2021/04/23	1	32.75	0	0.00	32.65	1	1,202	0.08%
2021/04/22	4	34.00	1	34.30	32.00	3	1,208	0.25%
2021/04/21	0	35.95	4	34.60	34.00	-4	1,205	-0.33%
2021/04/20	1	33.40	1	32.85	33.75	0	1,139	0.00%
2021/04/15	0	33.00	0	0.00	31.55	0	1,368	0.00%
2021/04/14	2	31.15	0	0.00	31.10	2	1,371	0.15%
2021/04/08	1	33.30	0	0.00	33.70	1	1,349	0.07%
2021/04/06	0	0.00	1	32.40	32.80	-1	1,332	-0.08%
2021/03/30	0	34.00	0	0.00	32.25	0	1,364	0.00%
2021/03/23	1	32.50	0	0.00	32.05	1	1,417	0.07%
2021/03/22	0	0.00	2	32.80	32.80	-2	1,428	-0.14%
2021/03/18	0	34.00	0	0.00	32.60	0	1,453	0.00%
2021/03/17	0	35.00	0	0.00	33.10	0	1,462	0.00%
2021/03/16	0	0.00	1	34.25	34.00	-1	1,480	-0.07%
2021/03/15	2	33.65	2	33.40	33.65	0	1,549	0.00%
2021/03/11	11	33.76	5	34.08	33.15	6	1,505	0.40%
2021/02/23	3	33.12	2	33.23	32.35	1	1,616	0.06%
2021/02/17	0	0.00	1	33.30	32.90	-1	1,562	-0.06%
2021/02/03	0	0.00	1	28.40	29.40	-1	1,450	-0.07%
2021/02/02	1	27.75	0	0.00	27.80	1	1,441	0.07%
2021/01/18	1	30.40	0	0.00	30.65	1	1,454	0.07%
2021/01/15	1	31.00	0	0.00	31.00	1	1,440	0.07%
2021/01/14	0	0.00	1	32.05	32.70	-1	1,417	-0.07%
2021/01/12	16	32.25	12	32.65	31.85	4	1,350	0.30%
2021/01/11	12	32.69	20	32.80	32.80	-8	1,235	-0.65%
2021/01/08	1	29.60	0	0.00	29.85	1	1,102	0.09%
2021/01/07	0	0.00	1	28.20	28.65	-1	1,074	-0.09%
2021/01/06	1	28.15	2	28.18	28.20	-1	1,069	-0.09%
2021/01/05	3	29.68	2	29.85	29.40	1	1,057	0.09%
2021/01/04	0	0.00	2	29.20	29.20	-2	1,044	-0.19%
2020/12/29	4	29.30	3	29.68	29.15	1	1,040	0.10%
2020/12/25	1	29.00	0	0.00	29.00	1	1,012	0.10%
2020/12/24	0	0.00	32	29.12	28.60	-32	1,005	-3.18%
2020/12/23	6	27.89	1	27.60	28.10	5	964	0.52%
2020/12/22	1	27.95	0	0.00	27.10	1	961	0.10%
2020/12/18	3	29.10	7	28.30	28.20	-4	943	-0.42%
2020/12/17	6	30.01	0	0.00	29.95	6	911	0.66%
2020/12/16	0	0.00	1	30.20	30.75	-1	890	-0.11%
2020/12/14	1	29.85	0	0.00	29.90	1	851	0.12%
2020/12/11	4	29.10	0	0.00	29.25	4	826	0.48%
2020/12/10	11	29.02	5	29.06	29.30	6	805	0.75%
2020/12/09	5	30.16	6	30.23	29.80	-1	772	-0.13%
2020/12/08	1	28.60	0	0.00	28.10	1	644	0.16%
2020/12/07	1	29.30	1	29.75	28.45	0	639	0.00%
2020/12/04	3	29.23	2	29.60	29.00	1	633	0.16%
2020/12/03	2	29.70	1	30.15	29.55	1	625	0.16%
2020/12/01	14	30.21	0	0.00	30.10	14	594	2.36%
2020/11/27	34	30.13	2	29.83	29.60	32	548	5.84%
2020/11/26	1	29.05	0	0.00	28.65	1	484	0.21%
2020/11/25	3	29.68	5	29.37	29.05	-2	472	-0.42%
2020/11/24	3	28.27	3	28.45	28.80	0	380	0.00%
2020/11/20	5	25.80	0	0.00	26.10	5	298	1.67%
2020/11/16	0	0.00	4	24.50	24.85	-4	280	-1.42%
2020/11/09	2	25.40	0	0.00	25.60	2	230	0.87%
2020/11/04	1	26.05	0	0.00	25.80	1	223	0.45%
2020/10/19	0	0.00	0	24.25	24.40	0	342	-0.01%
2020/10/14	0	23.95	0	0.00	23.95	0	469	0.01%
2020/09/03	4	24.50	0	0.00	24.50	4	505	0.79%
2020/08/12	0	0.00	1	26.30	26.30	-1	533	-0.19%
2020/08/11	1	27.00	1	27.30	26.45	0	532	0.00%
2020/08/10	1	27.15	1	27.45	27.10	0	532	0.00%
2020/08/07	1	27.10	1	27.25	27.10	0	534	0.00%
2020/08/06	1	27.40	1	26.75	26.60	0	531	0.00%
2020/08/05	5	26.77	5	26.83	27.10	0	529	0.00%
2020/08/04	1	26.45	1	26.70	26.20	0	523	0.00%
2020/08/03	1	26.65	1	26.50	26.55	0	530	0.00%
2020/07/31	0	0.00	1	26.30	26.10	-1	537	-0.19%
2020/07/30	2	26.23	1	26.50	26.10	1	558	0.18%
2020/07/29	2	26.43	2	26.43	26.05	0	630	0.00%
2020/07/28	1	26.15	0	0.00	26.15	1	696	0.14%
2020/07/27	1	29.20	3	29.40	28.70	-2	703	-0.28%
2020/07/24	4	28.81	3	28.63	28.50	1	674	0.15%
2020/07/23	2	27.00	0	0.00	27.10	2	609	0.33%
2020/07/22	1	27.15	0	0.00	27.55	1	610	0.16%
2020/07/21	0	0.00	2	27.98	28.00	-2	600	-0.33%
2020/07/20	1	26.05	4	26.95	26.95	-3	525	-0.57%
2020/07/17	2	24.45	3	24.77	24.50	-1	498	-0.20%
2020/07/09	1	25.05	0	0.00	24.90	1	550	0.18%
2020/07/08	0	0.00	1	24.70	24.60	-1	552	-0.18%
2020/07/07	1	25.05	0	0.00	24.60	1	564	0.18%
2020/06/30	1	24.10	0	0.00	24.00	1	618	0.16%
2020/06/23	0	0.00	1	24.50	24.60	-1	622	-0.16%
2020/06/17	1	24.60	1	24.70	24.50	0	627	0.00%
2020/06/15	1	24.40	0	0.00	24.35	1	643	0.16%
2020/06/12	0	0.00	1	24.40	24.60	-1	647	-0.15%
2020/06/11	1	25.05	1	25.35	25.05	0	653	0.00%
2020/06/10	1	26.50	0	0.00	25.95	1	655	0.15%
2020/06/08	1	26.90	0	0.00	26.65	1	678	0.15%
2020/06/05	1	27.00	0	0.00	26.65	1	680	0.15%
2020/06/04	0	0.00	2	26.78	26.80	-2	682	-0.29%
2020/06/03	1	26.25	0	0.00	26.30	1	680	0.15%
2020/06/02	1	26.15	13	26.21	26.00	-12	680	-1.76%
2020/06/01	1	25.75	2	26.08	26.20	-1	680	-0.15%
2020/05/29	1	25.70	0	0.00	25.55	1	673	0.15%
2020/05/27	1	26.25	0	0.00	26.05	1	678	0.15%
2020/05/26	1	26.40	0	0.00	25.95	1	682	0.15%
2020/05/25	1	25.50	1	25.90	26.15	0	689	0.00%
2020/05/22	1	26.40	0	0.00	26.10	1	688	0.15%
2020/05/21	1	26.75	1	26.95	26.70	0	689	0.00%
2020/05/20	3	27.10	1	27.40	26.65	2	693	0.29%
2020/05/19	1	26.35	2	26.60	26.45	-1	691	-0.14%
2020/05/18	1	26.25	0	0.00	26.20	1	693	0.14%
2020/05/15	2	26.75	2	26.98	26.95	0	701	0.00%
2020/05/14	2	27.35	2	27.55	26.40	0	699	0.00%
2020/05/13	1	27.15	0	0.00	27.20	1	696	0.14%
2020/05/07	1	28.35	1	28.65	29.00	0	683	0.00%
2020/05/06	0	0.00	1	28.85	28.00	-1	673	-0.15%
2020/05/05	9	29.46	8	30.20	29.05	1	653	0.15%
2020/05/04	41	28.19	12	28.00	28.70	29	587	4.94%
2020/04/30	5	25.71	7	25.79	26.45	-2	524	-0.38%
2020/04/28	1	24.15	1	23.90	23.95	0	513	0.00%
2020/04/27	1	23.90	1	24.10	23.80	0	513	0.00%
2020/04/24	1	23.45	0	0.00	23.30	1	505	0.20%
2020/04/22	2	23.38	3	23.13	23.75	-1	508	-0.20%
2020/04/21	0	0.00	1	23.15	22.80	-1	513	-0.19%
2020/04/17	2	24.50	1	24.65	23.85	1	522	0.19%
2020/04/16	1	24.75	0	0.00	24.35	1	515	0.19%
2020/04/15	1	23.40	1	23.45	24.60	0	510	0.00%
2020/04/13	1	23.00	0	0.00	22.90	1	514	0.19%
2020/04/08	3	21.13	3	21.42	22.15	0	591	0.00%
2020/04/07	1	19.00	3	19.72	20.15	-2	624	-0.32%
2020/03/25	2	17.85	0	0.00	17.95	2	746	0.27%
2020/03/16	2	21.13	2	21.10	19.60	0	716	0.00%
2020/03/13	2	20.98	11	21.03	21.15	-9	715	-1.26%
2020/03/12	2	23.50	1	23.50	23.25	1	713	0.14%
2020/03/06	1	27.60	0	0.00	27.60	1	727	0.14%
2020/03/05	1	27.85	1	28.25	28.15	0	725	0.00%
2020/03/03	1	28.35	0	0.00	28.00	1	720	0.14%
2020/03/02	1	27.95	1	27.60	27.60	0	718	0.00%
2020/02/27	1	28.15	1	29.25	28.00	0	715	0.00%
2020/02/26	2	29.78	3	29.88	29.25	-1	708	-0.14%
2020/02/25	4	30.18	4	30.10	30.15	0	698	0.00%
2020/02/24	1	30.40	1	30.70	30.45	0	694	0.00%
2020/02/21	1	30.95	0	0.00	30.90	1	691	0.14%
2020/02/19	0	0.00	1	30.50	30.30	-1	679	-0.15%
2020/02/18	2	30.78	0	0.00	30.05	2	676	0.30%
2020/01/30	1	30.70	0	0.00	30.10	1	609	0.16%
2020/01/15	0	0.00	1	33.45	33.35	-1	590	-0.17%
2020/01/03	61	35.13	50	36.14	35.30	11	501	2.19%
2019/12/30	2	33.73	2	34.10	34.30	0	358	0.00%
2019/12/26	1	32.10	2	31.98	31.60	-1	300	-0.33%
2019/12/25	3	31.95	4	31.89	31.80	-1	315	-0.32%
2019/12/24	1	31.45	1	30.90	31.40	0	308	0.00%
2019/12/23	1	30.55	1	30.75	30.45	0	338	0.00%
2019/12/20	2	30.85	2	30.80	30.50	0	339	0.00%
2019/12/17	1	30.45	1	30.65	30.55	0	315	0.00%
2019/12/13	1	30.50	0	0.00	30.25	1	319	0.31%
2019/12/09	1	31.65	0	0.00	30.95	1	334	0.30%
2019/11/11	1	31.45	0	0.00	30.75	1	350	0.29%
2019/09/26	1	35.20	1	35.60	34.65	0	338	0.00%
2019/09/24	0	0.00	1	33.40	33.60	-1	294	-0.34%
2019/08/16	0	0.00	1	34.65	34.65	-1	258	-0.39%
2019/08/15	2	34.70	0	0.00	34.60	2	259	0.77%
2019/08/05	1	35.40	1	36.20	35.40	0	286	0.00%
2019/07/11	1	37.05	0	0.00	37.05	1	562	0.18%
2019/06/06	1	33.80	0	0.00	33.70	1	900	0.11%
2019/05/28	0	0.00	1	34.50	34.75	-1	944	-0.11%
2019/05/27	1	34.20	0	0.00	34.25	1	968	0.10%
2019/05/23	0	0.00	1	34.40	34.70	-1	1,004	-0.10%
2019/05/21	1	35.35	0	0.00	35.30	1	1,040	0.10%
2019/05/17	0	0.00	2	35.10	34.90	-2	1,086	-0.18%
2019/05/15	1	36.50	0	0.00	36.20	1	1,154	0.09%
2019/05/14	1	35.35	0	0.00	35.65	1	1,271	0.08%
2019/05/09	0	0.00	2	37.98	37.35	-2	1,327	-0.15%
2019/05/08	1	38.50	1	38.65	38.85	0	1,320	0.00%
2019/05/07	1	39.40	0	0.00	39.30	1	1,319	0.08%
2019/05/06	2	39.25	1	39.45	38.95	1	1,325	0.08%
2019/05/02	0	0.00	1	40.45	40.40	-1	1,321	-0.08%
2019/04/30	1	40.20	0	0.00	40.45	1	1,324	0.08%
2019/04/25	0	0.00	1	42.10	42.50	-1	1,333	-0.08%
2019/04/11	3	44.98	2	44.85	42.75	1	1,052	0.10%
2019/04/10	0	0.00	1	41.95	42.50	-1	958	-0.10%
2019/03/29	0	0.00	1	39.60	39.30	-1	900	-0.11%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/12	1	39.95	1	39.95	39.25	0	1,158	0.00%
2019/03/08	1	38.85	0	0.00	39.20	1	1,336	0.07%
2019/02/27	1	40.50	0	0.00	40.90	1	1,498	0.07%
2019/02/26	1	42.85	0	0.00	42.55	1	1,491	0.07%
2019/02/25	1	43.80	0	0.00	43.35	1	1,503	0.07%
2019/02/20	0	0.00	1	44.00	43.00	-1	1,601	-0.06%
2019/02/13	1	43.25	1	43.35	43.70	0	1,668	0.00%
2019/02/12	1	39.00	3	39.25	41.25	-2	1,573	-0.13%
2019/01/10	0	0.00	1	36.65	36.70	-1	2,130	-0.05%
2019/01/09	0	0.00	1	37.40	37.10	-1	2,192	-0.05%
2019/01/04	1	35.60	0	0.00	35.40	1	2,302	0.04%
2019/01/03	1	36.70	0	0.00	36.50	1	2,328	0.04%
2019/01/02	0	0.00	3	37.25	37.25	-3	2,359	-0.13%
2018/12/26	1	38.80	0	0.00	37.35	1	2,501	0.04%
2018/12/25	1	37.20	0	0.00	37.35	1	2,511	0.04%
2018/12/22	3	37.50	3	37.35	37.35	0	2,542	0.00%
2018/12/21	3	36.05	3	38.10	38.00	0	2,571	0.00%
2018/12/20	3	37.85	5	37.10	37.05	-2	2,586	-0.08%
2018/12/18	1	38.55	0	0.00	38.80	1	2,620	0.04%
2018/12/14	0	0.00	2	40.03	40.40	-2	2,669	-0.07%
2018/12/06	2	45.05	0	0.00	40.55	2	2,876	0.07%
2018/12/04	0	0.00	1	45.50	43.90	-1	2,872	-0.03%
2018/12/03	2	44.15	1	44.30	44.30	1	2,844	0.04%
2018/11/30	2	39.85	2	40.20	40.30	0	2,806	0.00%
2018/11/28	4	40.23	5	40.86	40.50	-1	2,833	-0.04%
2018/11/23	3	37.63	3	37.90	37.50	0	2,937	0.00%
2018/11/22	2	40.45	2	40.25	38.05	0	3,070	0.00%
2018/11/21	0	0.00	5	39.84	39.90	-5	3,147	-0.16%
2018/11/19	1	39.70	2	39.50	39.60	-1	3,220	-0.03%
2018/11/16	2	38.93	6	38.75	39.00	-4	3,220	-0.12%
2018/11/15	0	0.00	3	35.95	36.10	-3	3,119	-0.10%
2018/11/14	3	35.80	6	35.83	35.60	-3	3,146	-0.10%
2018/11/12	4	35.75	0	0.00	35.75	4	3,295	0.12%
2018/11/09	1	36.80	1	36.00	37.30	0	3,443	0.00%
2018/11/08	4	37.43	4	37.98	36.50	0	3,522	0.00%
2018/11/07	0	0.00	2	35.65	37.05	-2	3,666	-0.05%
2018/11/06	5	35.22	8	36.56	35.00	-3	3,851	-0.08%
2018/11/05	0	0.00	1	38.40	38.10	-1	3,913	-0.03%
2018/11/02	26	39.74	20	40.40	38.10	6	3,952	0.15%
2018/11/01	0	0.00	4	38.35	38.60	-4	3,866	-0.10%
2018/10/24	0	0.00	1	38.25	38.80	-1	4,078	-0.02%
2018/10/23	8	39.54	1	41.10	38.50	7	4,146	0.17%
2018/10/22	6	39.34	5	40.61	40.90	1	4,195	0.02%
2018/10/18	0	0.00	1	41.60	41.90	-1	4,424	-0.02%
2018/10/17	2	42.73	5	43.09	41.55	-3	4,585	-0.07%
2018/10/16	5	41.00	0	0.00	41.55	5	4,615	0.11%
2018/10/15	0	0.00	3	41.70	41.00	-3	4,665	-0.06%
2018/10/12	0	0.00	2	39.75	40.70	-2	4,710	-0.04%
2018/10/11	1	38.30	1	39.40	38.25	0	4,806	0.00%
2018/10/09	1	43.15	7	42.95	42.50	-6	4,906	-0.12%
2018/10/05	4	41.64	4	43.21	41.85	0	4,936	0.00%
2018/10/03	1	46.00	1	48.85	46.00	0	5,048	0.00%
2018/09/27	1	50.10	0	0.00	49.55	1	5,818	0.02%
2018/09/25	2	51.30	3	53.00	52.60	-1	6,412	-0.02%
2018/09/21	3	51.80	4	52.18	52.10	-1	6,460	-0.02%
2018/09/19	0	0.00	4	52.85	51.10	-4	6,559	-0.06%
2018/09/17	2	54.90	0	0.00	54.60	2	6,869	0.03%
2018/09/14	1	55.50	3	55.60	55.90	-2	6,920	-0.03%
2018/09/12	5	50.50	5	50.90	50.60	0	7,128	0.00%
2018/09/11	10	56.50	0	0.00	55.80	10	7,336	0.14%
2018/09/10	3	59.00	0	0.00	55.30	3	7,336	0.04%
2018/09/07	1	60.40	3	56.50	58.00	-2	7,279	-0.03%
2018/09/06	0	0.00	1	61.50	60.30	-1	7,218	-0.01%
2018/09/05	2	60.80	0	0.00	60.50	2	7,173	0.03%
2018/09/04	0	0.00	3	61.60	62.20	-3	7,134	-0.04%
2018/09/03	3	61.07	0	0.00	60.50	3	7,069	0.04%
2018/08/31	3	64.67	0	0.00	64.90	3	7,007	0.04%
2018/08/30	1	65.10	1	65.40	64.70	0	6,961	0.00%
2018/08/29	2	64.30	6	65.42	63.90	-4	6,889	-0.06%
2018/08/28	3	63.90	1	65.20	61.50	2	6,760	0.03%
2018/08/27	0	0.00	2	62.70	64.00	-2	6,669	-0.03%
2018/08/24	9	58.24	8	57.93	58.20	1	6,665	0.02%
2018/08/23	10	58.76	4	59.15	56.90	6	6,825	0.09%
2018/08/22	1	62.00	0	0.00	61.90	1	6,928	0.01%
2018/08/20	0	0.00	5	63.58	62.70	-5	6,967	-0.07%
2018/08/17	3	61.17	1	65.70	61.50	2	6,952	0.03%
2018/08/16	5	62.26	7	63.56	64.20	-2	6,837	-0.03%
2018/08/15	10	58.85	11	59.96	60.20	-1	6,694	-0.01%
2018/08/14	3	58.47	14	58.23	59.30	-11	6,622	-0.17%
2018/08/13	11	57.52	6	56.97	55.90	5	6,464	0.08%
2018/08/10	4	59.55	1	59.10	56.90	3	6,258	0.05%
2018/08/09	1	58.00	2	57.65	58.30	-1	6,186	-0.02%
2018/08/08	1	60.00	0	0.00	58.80	1	6,174	0.02%
2018/08/07	0	0.00	1	61.90	62.80	-1	6,331	-0.02%
2018/08/06	2	63.90	2	63.90	61.90	0	6,362	0.00%
2018/08/03	7	63.83	3	64.77	62.80	4	6,514	0.06%
2018/08/02	3	65.03	2	64.45	63.20	1	6,567	0.02%
2018/08/01	1	69.40	0	0.00	68.30	1	6,581	0.02%
2018/07/31	1	66.50	1	70.30	69.70	0	6,589	0.00%
2018/07/30	3	70.63	0	0.00	67.50	3	6,551	0.05%
2018/07/27	1	73.80	0	0.00	74.50	1	6,494	0.02%
2018/07/26	3	74.77	5	76.14	74.50	-2	6,426	-0.03%
2018/07/25	1	74.20	0	0.00	73.80	1	6,282	0.02%
2018/07/24	42	73.06	45	73.83	74.10	-3	6,165	-0.05%
2018/07/23	5	66.80	8	67.61	67.40	-3	6,005	-0.05%
2018/07/20	4	69.38	1	69.30	64.50	3	5,922	0.05%
2018/07/19	3	68.63	3	68.90	71.40	0	5,848	0.00%
2018/07/18	15	72.06	4	75.23	68.10	11	5,794	0.19%
2018/07/17	10	75.53	11	76.35	75.00	-1	5,682	-0.02%
2018/07/16	7	77.66	3	78.13	74.00	4	5,600	0.07%
2018/07/13	2	80.70	5	82.72	80.30	-3	5,662	-0.05%
2018/07/12	4	80.28	2.3	80.47	81.00	1.7	5,663	0.03%
2018/07/11	17	80.84	12	81.39	80.50	5	5,809	0.09%
2018/07/10	4	78.00	4	78.68	78.70	0	5,808	0.00%
2018/07/09	25	78.41	25	78.42	78.30	0	5,718	0.00%
2018/07/06	35	87.59	33	88.55	86.80	2	5,548	0.04%
2018/07/05	17	94.89	19	95.78	96.40	-2	5,353	-0.04%
2018/07/04	21	84.70	23	84.50	89.50	-2	4,992	-0.04%
2018/07/03	41	79.93	51	80.16	81.40	-10	4,617	-0.22%
2018/07/02	10	74.54	0	0.00	74.00	10	4,343	0.23%
2018/06/29	2	74.90	1	74.70	72.90	1	4,264	0.02%
2018/06/28	21	75.69	21	75.99	74.00	0	4,192	0.00%
2018/06/27	20	77.34	21	77.15	76.20	-1	4,095	-0.02%
2018/06/26	4	70.25	6	70.43	72.80	-2	3,836	-0.05%
2018/06/25	4	72.63	2	66.20	66.20	2	3,707	0.05%
2018/06/22	26	73.53	27	73.44	71.20	-1	3,609	-0.03%
2018/06/21	0	0.00	1	72.00	70.40	-1	3,398	-0.03%
2018/06/20	13	67.02	15	67.81	68.00	-2	3,275	-0.06%
2018/06/19	2	68.20	1	68.20	68.20	1	2,998	0.03%
2018/06/14	0	0.00	1.5	59.91	60.00	-1.5	2,956	-0.05%
2018/06/12	1	62.90	1	59.30	59.40	0	2,956	0.00%
2018/06/04	0	0.00	1	56.90	56.90	-1	2,963	-0.03%
2018/05/31	2	65.15	1	67.00	60.60	1	2,941	0.03%
2018/05/30	12	61.48	11	60.55	62.10	1	2,741	0.04%
2018/05/29	4	53.63	5	54.62	56.70	-1	2,575	-0.04%
2018/05/28	1	50.70	2	51.60	51.60	-1	2,502	-0.04%
2018/05/25	1	42.70	1	44.50	46.95	0	2,466	0.00%
2018/05/23	0	0.00	2	39.55	40.05	-2	2,431	-0.08%
2018/05/22	2	45.30	3	45.57	43.70	-1	2,411	-0.04%
2018/05/18	0	0.00	0.9	42.05	42.75	-0.9	2,373	-0.04%
2018/05/17	10	42.75	9	42.75	42.75	1	2,358	0.04%
2018/05/16	3	50.03	0	0.00	47.50	3	2,340	0.13%
2018/05/15	4	49.38	3	50.10	50.70	1	2,324	0.04%
2018/05/14	3	45.00	3	46.10	46.10	0	2,158	0.00%
2018/05/11	5	40.05	8	40.51	41.95	-3	2,135	-0.14%
2018/05/10	5	39.14	3	38.87	39.60	2	1,969	0.10%
2018/05/09	1	36.00	0	0.00	36.00	1	1,852	0.05%
2018/05/08	2	33.90	4	35.35	33.95	-2	1,776	-0.11%
2018/05/07	4	34.05	0	0.00	35.60	4	1,725	0.23%
2018/04/26	0	0.00	1	30.40	30.30	-1	1,699	-0.06%
2018/04/17	3	32.72	6	32.95	32.10	-3	1,505	-0.20%
2018/04/16	5	31.78	1	31.30	32.10	4	1,272	0.31%
2018/04/03	0	0.00	4	26.90	27.00	-4	1,147	-0.35%
2018/03/28	4	26.40	0	0.00	26.50	4	1,227	0.33%
2018/03/23	4	26.65	4	27.45	27.40	0	1,222	0.00%
2018/03/22	0	0.00	4	28.20	27.80	-4	1,219	-0.33%
2018/03/21	2	27.50	0	0.00	27.50	2	1,205	0.17%
2018/03/16	2	27.80	0	0.00	27.60	2	1,196	0.17%
2018/03/12	10	29.95	10	29.42	28.80	0	1,178	0.00%
2018/03/08	0	0.00	2	28.90	27.85	-2	1,140	-0.18%
2018/03/06	8	29.70	8	29.79	28.90	0	1,085	0.00%
2018/02/27	2	27.50	0	0.00	27.30	2	1,110	0.18%
2018/02/07	3	31.47	3	29.60	29.00	0	1,118	0.00%
2018/02/06	0	0.00	1	31.00	30.60	-1	1,073	-0.09%
2018/02/05	4	30.33	3	30.73	31.50	1	1,019	0.10%
2018/02/02	2	30.00	4	29.95	30.50	-2	950	-0.21%
2018/02/01	2	28.65	0	0.00	28.55	2	930	0.21%
2018/01/26	5	31.00	5	31.25	28.80	0	913	0.00%
2018/01/18	1	27.75	1	27.90	28.10	0	713	0.00%