商丞 (8277)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
1,665張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	13.50	0	0.00	13.45	1	948	0.11%
2024/06/05	5	13.90	2	14.25	14.00	3	897	0.33%
2024/06/04	1	13.40	40	14.05	14.35	-39	800	-4.87%
2024/05/27	0	0.00	11	12.91	12.75	-11	637	-1.73%
2024/05/24	0	12.55	12	12.78	12.95	-12	633	-1.89%
2024/05/23	0.1	12.70	0	0.00	12.45	0.1	619	0.01%
2024/05/22	0	0.00	17	12.88	12.75	-17	610	-2.78%
2024/05/08	5	13.60	0	0.00	13.60	5	495	1.01%
2024/05/07	39	13.30	0	0.00	13.30	39	380	10.24%
2024/05/03	1	11.80	0	0.00	11.80	1	305	0.33%
2024/04/26	5	11.76	0	0.00	11.75	5	304	1.64%
2024/04/25	2	11.75	0	0.00	11.70	2	304	0.66%
2024/04/22	1	11.70	0	0.00	11.70	1	311	0.32%
2024/04/19	2	11.65	0	0.00	11.90	2	312	0.64%
2024/04/18	2	11.80	0	0.00	12.00	2	305	0.65%
2024/04/15	3	12.02	0	0.00	11.90	3	302	0.99%
2024/04/12	2	12.15	0	0.00	12.20	2	300	0.67%
2024/04/10	1	12.20	0	0.00	12.35	1	302	0.33%
2024/04/08	1	12.05	0	0.00	12.05	1	299	0.33%
2024/04/02	7	12.24	0	0.00	12.15	7	311	2.25%
2024/04/01	2	12.25	0	0.00	12.25	2	317	0.63%
2024/03/29	5	12.21	0	0.00	12.20	5	324	1.54%
2024/03/28	2	12.20	0	0.00	12.25	2	361	0.55%
2024/03/27	1	12.10	0	0.00	12.20	1	420	0.24%
2024/03/26	1	12.00	0	0.00	12.05	1	417	0.24%
2024/03/25	2	11.95	0	0.00	12.05	2	411	0.49%
2024/03/22	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/13	0	11.90	0	0.00	11.70	0	414	0.00%
2024/03/12	0	12.05	2	12.00	11.90	-2	413	-0.48%
2024/03/11	0	0.00	0.1	11.80	11.95	-0.1	413	-0.03%
2024/03/08	1	11.75	0	0.00	11.75	1	413	0.24%
2024/03/07	1	12.10	3	12.20	11.90	-2	409	-0.49%
2024/01/25	0	12.95	0	0.00	11.80	0	360	0.00%
2023/12/22	0	0.00	1	12.80	12.65	-1	429	-0.23%
2023/11/06	0	11.85	0	0.00	11.90	0	380	0.00%
2023/10/05	0	0.00	2	11.95	11.95	-2	489	-0.41%
2023/10/03	0	0.00	2.1	12.65	12.65	-2.1	453	-0.45%
2023/09/28	0	0.00	2	11.30	11.30	-2	410	-0.49%
2023/08/25	2	11.50	0	0.00	11.30	2	1,018	0.20%
2023/08/23	0	11.35	0	0.00	11.25	0	1,020	0.00%
2023/08/22	0	11.35	0	0.00	11.05	0	1,019	0.00%
2023/08/21	0	11.45	0	0.00	11.10	0	1,017	0.00%
2023/07/31	0	0.00	3	13.05	12.85	-3	958	-0.31%
2023/07/28	1	13.20	0	0.00	13.05	1	935	0.11%
2023/07/20	0	0.00	15	11.95	11.95	-15	870	-1.72%
2023/07/18	17	11.87	0	0.00	11.65	17	866	1.96%
2023/07/07	0	0.00	4	12.65	12.60	-4	848	-0.47%
2023/07/06	0	0.00	3	12.95	13.00	-3	852	-0.35%
2023/07/05	3	12.90	0	0.00	12.90	3	851	0.35%
2023/07/04	4	12.85	0.1	13.00	12.85	4	852	0.46%
2023/06/29	5	13.63	17	13.85	13.30	-12	901	-1.33%
2023/06/28	0	0.00	1.1	13.40	13.40	-1.1	839	-0.13%
2023/06/26	0	0.00	1	12.85	12.80	-1	821	-0.12%
2023/06/21	5	13.23	5	13.22	13.25	0	832	0.00%
2023/06/20	15	12.50	0	0.00	12.70	15	796	1.88%
2023/06/19	0	0.00	12	13.10	13.05	-12	772	-1.55%
2023/06/16	1	12.25	3	12.25	12.25	-2	695	-0.29%
2023/06/08	12	11.88	2	12.00	11.90	10	617	1.62%
2023/06/02	2	11.40	0	0.00	11.80	2	536	0.37%
2023/05/15	0.1	9.50	0	0.00	9.52	0.1	413	0.03%
2023/05/11	0	0.00	0	9.70	9.69	0	412	0.00%
2023/05/09	0	9.74	0	0.00	9.74	0	413	0.00%
2023/03/30	0	0.00	2	10.50	11.05	-2	290	-0.69%
2023/03/28	2	10.00	0	0.00	9.91	2	246	0.81%
2023/03/06	4	10.10	0	0.00	9.92	4	152	2.63%
2023/03/02	0.1	10.10	0	0.00	10.10	0.1	138	0.07%
2023/02/24	0.1	9.69	0	0.00	9.19	0.1	122	0.08%
2023/02/08	0	9.56	0	0.00	8.79	0	109	0.00%
2022/12/21	0	0.00	1	8.30	8.20	-1	83	-1.20%
2022/11/02	0	8.69	0	0.00	8.40	0	153	0.00%
2022/10/12	0	9.00	0	0.00	8.94	0	182	0.00%
2022/09/26	0	0.00	10	9.33	9.01	-10	190	-5.25%
2022/09/14	10	10.40	0	0.00	10.40	10	179	5.57%
2022/07/05	0	0.00	1	9.24	9.50	-1	215	-0.46%
2022/04/13	0	0.00	2	11.60	11.55	-2	284	-0.70%
2022/04/07	0	11.70	0	0.00	11.55	0	362	0.00%
2022/04/06	0	11.75	0	0.00	11.65	0	380	0.00%
2022/03/31	0	11.90	0	0.00	11.95	0	431	0.00%
2022/03/29	0	12.30	0	0.00	11.80	0	442	0.00%
2022/03/15	1	11.60	0	0.00	11.50	1	529	0.19%
2022/03/14	0	12.75	0	0.00	11.85	0	540	0.00%
2022/03/08	0	12.70	0	0.00	11.50	0	709	0.00%
2022/03/03	0	0.00	3	12.40	12.40	-3	722	-0.41%
2022/02/24	1	12.00	0	0.00	11.90	1	813	0.12%
2022/02/22	0	12.65	0	0.00	12.45	0	841	0.00%
2022/02/21	0	13.05	0	0.00	12.85	0	841	0.00%
2022/02/17	7	13.27	0	0.00	13.25	7	839	0.83%
2022/02/14	0	12.00	0	0.00	11.80	0	823	0.00%
2022/02/09	0	12.45	0	0.00	12.55	0	868	0.00%
2022/02/08	0	12.65	0	0.00	12.10	0	865	0.00%
2022/02/07	0	12.50	0	0.00	11.70	0	867	0.00%
2021/12/30	0	0.00	0.1	14.27	14.05	-0.1	893	-0.01%
2021/12/28	2	14.30	0	0.00	13.85	2	842	0.24%
2021/12/23	0	0.00	3	13.05	13.05	-3	796	-0.38%
2021/12/16	0.1	13.30	0	0.00	13.20	0.1	771	0.02%
2021/12/06	0	0.00	2	13.35	13.45	-2	695	-0.29%
2021/12/03	5	12.85	5	12.86	13.10	0	669	0.00%
2021/12/02	5	13.05	0	0.00	13.40	5	625	0.80%
2021/11/23	0	0.00	5	13.52	13.05	-5	519	-0.96%
2021/11/16	4	12.65	0	0.00	12.40	4	432	0.92%
2021/11/15	2	12.25	0	0.00	11.90	2	423	0.47%
2021/11/10	0	0.00	3	11.90	11.90	-3	436	-0.69%
2021/11/09	0.1	11.95	0.2	12.15	12.15	-0.2	427	-0.04%
2021/10/19	0	10.85	0	0.00	10.75	0	618	0.00%
2021/10/13	0.1	9.36	0	0.00	9.27	0.1	683	0.01%
2021/10/05	0.1	10.40	0	0.00	10.45	0.1	789	0.01%
2021/09/29	1.1	11.40	0	0.00	11.25	1.1	975	0.11%
2021/08/11	1	13.90	0	0.00	13.90	1	1,786	0.06%
2021/08/10	0	14.10	0	0.00	14.10	0	1,793	0.00%
2021/08/09	0	0.00	2	14.70	14.40	-2	1,817	-0.11%
2021/08/06	2	15.00	0	0.00	15.00	2	1,834	0.11%
2021/07/27	0	0.00	1	14.70	14.60	-1	2,065	-0.05%
2021/07/26	0	0.00	1	15.05	15.10	-1	2,122	-0.05%
2021/07/23	4	15.71	0	0.00	15.30	4	2,191	0.18%
2021/07/15	0	0.00	1	15.75	15.75	-1	2,624	-0.04%
2021/07/14	0	0.00	3	15.05	15.10	-3	2,628	-0.11%
2021/07/13	1	15.60	1	16.25	15.50	0	2,639	0.00%
2021/07/12	2	16.00	0	0.00	15.60	2	2,625	0.08%
2021/07/06	2	17.00	3	17.80	16.80	-1	2,716	-0.04%
2021/07/05	2	17.25	1	17.70	17.70	1	2,831	0.04%
2021/07/01	2	16.20	0	0.00	16.10	2	2,972	0.07%
2021/06/30	0	0.00	4	15.78	15.80	-4	2,971	-0.13%
2021/06/29	0	15.50	3	15.85	15.65	-3	2,997	-0.10%
2021/06/28	6	15.36	0	0.00	16.20	6	2,915	0.21%
2021/06/24	1	13.45	0	0.00	13.45	1	2,749	0.04%
2021/06/22	0	0.00	1	13.05	13.00	-1	2,758	-0.04%
2021/05/26	0	0.00	3	15.45	14.30	-3	2,767	-0.11%
2021/05/25	3	14.30	0	0.00	14.70	3	2,755	0.11%
2021/05/24	0	0.00	1	13.45	13.40	-1	2,770	-0.04%
2021/05/19	1	13.40	0	0.00	13.50	1	2,841	0.04%
2021/05/06	1	15.60	0	0.00	15.00	1	2,633	0.04%
2021/05/04	1	17.00	0	0.00	16.85	1	2,544	0.04%
2021/05/03	2	18.90	0	0.00	18.70	2	2,514	0.08%
2021/04/26	0	0.00	5	18.95	18.95	-5	2,148	-0.23%
2021/04/22	0	0.00	1	17.35	16.75	-1	2,141	-0.05%
2021/04/21	1	17.05	0	0.00	17.05	1	2,072	0.05%
2021/04/14	0	0.00	0	15.35	14.85	0	2,141	0.00%
2021/04/13	5	15.80	4	15.05	15.35	1	2,112	0.05%
2021/04/12	1	16.50	0	18.50	16.15	1	2,057	0.05%
2021/04/09	6	17.12	12	16.98	17.50	-6	2,006	-0.30%
2021/04/08	3	15.38	0	0.00	15.95	3	1,809	0.17%
2021/04/07	8	14.50	23	14.50	14.50	-15	1,749	-0.86%
2021/04/01	0	11.50	0	0.00	12.00	0	1,693	0.00%
2021/03/30	0	10.90	0	0.00	10.85	0	1,623	0.00%
2021/03/29	0	11.30	0	0.00	10.75	0	1,626	0.00%
2021/03/24	0	11.00	0	0.00	10.85	0	1,629	0.00%
2021/03/23	0	11.80	0	0.00	11.00	0	1,629	0.00%
2021/02/23	0	0.00	10	11.10	11.60	-10	1,868	-0.54%
2021/02/19	0	0.00	6	10.45	11.10	-6	1,791	-0.33%
2021/02/05	0	10.95	0	0.00	9.85	0	1,730	0.00%
2021/01/29	6	10.05	0	0.00	9.80	6	1,675	0.36%
2021/01/27	10	10.85	1	10.80	10.65	9	1,639	0.55%
2021/01/12	0	0.00	10	11.00	11.15	-10	1,270	-0.79%
2021/01/06	10	9.70	0	0.00	9.52	10	1,094	0.91%
2020/12/31	0	0.00	1	10.25	10.30	-1	1,034	-0.10%
2020/12/30	0	0.00	3	10.50	10.50	-3	1,015	-0.30%
2020/12/29	4	10.94	0	0.00	10.95	4	961	0.42%
2020/12/16	0	0.00	1	9.25	9.08	-1	781	-0.13%
2020/12/14	1	9.90	0	0.00	9.88	1	830	0.12%
2020/12/11	0	0.00	1	9.09	9.00	-1	788	-0.13%
2020/12/10	1	9.20	0	0.00	9.11	1	775	0.13%
2020/12/08	0	0.00	7	8.46	8.27	-7	690	-1.01%
2020/12/07	0	0.00	10	9.20	8.70	-10	667	-1.50%
2020/12/03	7	9.17	10	9.20	9.36	-3	547	-0.55%
2020/11/25	0	0.00	0.1	7.00	7.02	-0.1	334	-0.03%
2020/11/12	0.1	6.70	0	0.00	6.72	0.1	328	0.03%
2020/09/18	10	8.08	2	7.87	7.80	8	298	2.68%
2020/09/17	2	8.30	0	0.00	8.30	2	263	0.76%
2020/08/03	0	6.38	0	0.00	6.35	0	176	0.01%
2020/07/30	0	0.00	11	6.25	6.31	-11	182	-6.03%
2020/03/02	0	6.82	0	0.00	6.76	0	257	0.00%
2020/02/11	0	0.00	1	6.97	7.07	-1	309	-0.32%
2020/01/31	0	0.00	1	7.28	7.15	-1	328	-0.30%
2020/01/20	2	7.84	2	7.83	7.83	0	321	0.00%
2020/01/10	0	0.00	5	7.65	7.61	-5	332	-1.51%
2020/01/02	10	8.24	0	0.00	8.30	10	346	2.89%
2019/12/19	5	8.20	0	0.00	8.21	5	381	1.31%
2019/09/17	2	9.71	0	0.00	9.73	2	287	0.70%
2019/04/03	0	8.03	0	0.00	8.03	0	457	0.00%
2019/03/18	2	9.19	2	9.20	9.14	0	395	0.00%
2019/03/15	7	9.23	7	9.29	9.23	0	391	0.00%
2019/03/13	17	9.45	5	9.41	9.42	12	366	3.27%
2019/03/12	44	9.31	56	9.31	9.43	-12	342	-3.51%
2019/02/27	1	7.87	1	7.93	7.77	0	313	0.00%
2019/02/26	31	7.87	21	7.97	7.85	10	315	3.17%
2019/02/25	26	8.13	36	8.12	7.98	-10	308	-3.24%
2018/10/05	0	0.00	10	7.20	7.24	-10	363	-2.75%
2018/08/08	10	10.35	0	0.00	10.10	10	2,479	0.40%
2018/07/27	10	10.75	10	10.65	10.65	0	2,485	0.00%
2018/06/25	3	10.80	3	10.90	10.85	0	2,265	0.00%
2018/06/15	5	11.60	0	0.00	11.30	5	2,137	0.23%
2018/06/14	11	11.45	1	11.65	11.50	10	2,124	0.47%
2018/06/13	5	11.65	2	11.70	11.55	3	2,081	0.14%
2018/06/12	4	11.56	2	11.58	11.55	2	2,025	0.10%
2018/06/11	75	11.48	75	11.59	11.50	0	1,978	0.00%
2018/06/08	10	13.54	10	13.56	12.65	0	1,875	0.00%
2018/06/07	0	0.00	23	14.03	14.05	-23	1,867	-1.23%
2018/06/06	1	12.80	0	0.00	12.80	1	1,734	0.06%
2018/05/30	0	0.00	9	12.00	12.35	-9	1,600	-0.56%
2018/05/29	12	11.50	0	0.00	12.60	12	1,570	0.76%
2018/05/24	0	0.00	0	13.90	13.90	0	1,422	0.00%
2018/05/22	5	12.50	0	0.00	12.20	5	1,212	0.41%
2018/05/21	44	12.80	64	12.58	12.85	-20	1,061	-1.88%
2018/05/18	31	11.62	51	11.92	11.70	-20	943	-2.12%
2018/05/17	20	11.60	3	11.70	11.70	17	737	2.31%
2018/05/15	0	0.00	15	9.40	9.69	-15	399	-3.75%
2018/05/14	0	0.00	15	8.89	8.81	-15	379	-3.95%
2018/05/10	0	0.00	10	8.89	8.86	-10	389	-2.57%
2018/04/18	0	0.00	6	9.50	9.50	-6	575	-1.04%
2018/04/17	0	0.00	1	9.50	9.50	-1	573	-0.17%
2018/04/16	0	0.00	9	9.67	9.54	-9	570	-1.58%
2018/03/13	1	10.00	375	10.02	9.99	-374	511	-73.11%	大賣/鉅額交易
2018/03/08	0	9.55	3	9.46	9.46	-3	388	-0.77%
2018/03/06	3	9.55	0	0.00	9.40	3	385	0.78%
2018/02/07	30	8.39	0	0.00	8.45	30	349	8.58%
2018/01/31	100	9.12	0	0.00	9.10	100	350	28.51%
2018/01/23	300	9.66	0	0.00	9.31	300	343	87.40%	大買/鉅額交易