台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    14.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    303
  • 產業
    上櫃 半導體類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28314.656514.5814.70-62740-8.38%
2024/10/25214.83115.1014.8017390.14%
2024/10/2300.00315.2815.40-3744-0.40%
2024/10/22214.8800.0014.8027460.27%
2024/10/2100.00515.1015.10-5770-0.65%
2024/10/17214.4500.0015.0027960.25%
2024/10/14114.3500.0014.3518030.12%
2024/10/11214.0000.0014.0528120.25%
2024/10/08114.2000.0014.4018470.12%
2024/10/0700.000.414.6014.50-0.4935-0.04%
2024/10/040.114.55114.4514.50-1985-0.10%
2024/10/013.115.050.115.0014.8031,0310.29%
2024/09/300.115.3500.0015.200.11,0550.01%
2024/09/273.815.821215.7516.05-8.31,088-0.76%
2024/09/26115.2500.0016.0011,0980.09%
2024/09/25414.7000.0014.9041,1010.36%
2024/09/24514.7200.0014.6051,1410.44%
2024/09/2000.00114.8014.70-11,405-0.07%
2024/09/19314.3200.0014.3531,4500.21%
2024/09/18114.5000.0014.5511,5230.07%
2024/08/280.114.4500.0014.200.12,5880.00%
2024/08/160.114.0500.0013.950.12,6640.00%
2024/08/060.112.0300.0011.800.12,6730.00%
2024/08/05012.2000.0012.2002,6990.00%
2024/08/020.113.6300.0013.200.12,7940.00%
2024/07/2900.000.213.6013.15-0.22,849-0.01%
2024/07/1900.00014.5014.3002,7920.00%
2024/07/1700.00215.1015.10-22,745-0.07%
2024/07/160.115.25315.3015.05-32,733-0.11%
2024/07/150.115.3500.0015.200.12,7300.00%
2024/07/12115.3500.0015.5012,7190.04%
2024/07/110.115.3000.0015.300.12,7070.00%
2024/07/10115.3000.0015.4012,6940.04%
2024/07/09615.64315.6515.6032,6710.11%
2024/07/08517.8800.0017.2552,5790.19%
2024/07/05117.4000.0017.6012,5280.04%
2024/07/030.116.9000.0016.400.12,4430.00%
2024/07/02316.3000.0016.3032,3920.13%
2024/07/01117.70617.3017.00-52,320-0.22%
2024/06/28217.8300.0017.8022,2530.09%
2024/06/26518.85818.8518.90-32,095-0.14%
2024/06/25217.8800.0017.2021,9330.10%
2024/06/246.217.8700.0017.806.21,8810.33%
2024/06/210.618.0500.0018.000.61,8060.03%
2024/06/2000.00718.0217.75-71,709-0.41%
2024/06/18316.0000.0016.0531,3810.22%
2024/06/17214.40114.6514.6011,2520.08%
2024/06/14314.97515.1015.10-21,202-0.17%
2024/06/1300.00113.9514.65-11,067-0.09%
2024/06/06113.5000.0013.4519480.11%
2024/06/05513.90214.2514.0038970.33%
2024/06/04113.404014.0514.35-39800-4.87%
2024/05/2700.001112.9112.75-11637-1.73%
2024/05/24012.551212.7812.95-12633-1.89%
2024/05/230.112.7000.0012.450.16190.01%
2024/05/2200.001712.8812.75-17610-2.78%
2024/05/08513.6000.0013.6054951.01%
2024/05/073913.3000.0013.303938010.24%
2024/05/03111.8000.0011.8013050.33%
2024/04/26511.7600.0011.7553041.64%
2024/04/25211.7500.0011.7023040.66%
2024/04/22111.7000.0011.7013110.32%
2024/04/19211.6500.0011.9023120.64%
2024/04/18211.8000.0012.0023050.65%
2024/04/15312.0200.0011.9033020.99%
2024/04/12212.1500.0012.2023000.67%
2024/04/10112.2000.0012.3513020.33%
2024/04/08112.0500.0012.0512990.33%
2024/04/02712.2400.0012.1573112.25%
2024/04/01212.2500.0012.2523170.63%
2024/03/29512.2100.0012.2053241.54%
2024/03/28212.2000.0012.2523610.55%
2024/03/27112.1000.0012.2014200.24%
2024/03/26112.0000.0012.0514170.24%
2024/03/25211.9500.0012.0524110.49%
2024/03/22012.3000.0011.9004090.00%
2024/03/18011.9500.0011.7004020.00%
2024/03/13011.9000.0011.7004140.00%
2024/03/12012.05212.0011.90-2413-0.48%
2024/03/1100.000.111.8011.95-0.1413-0.03%
2024/03/08111.7500.0011.7514130.24%
2024/03/07112.10312.2011.90-2409-0.49%
2024/01/25012.9500.0011.8003600.00%
2023/12/2200.00112.8012.65-1429-0.23%
2023/11/06011.8500.0011.9003800.00%
2023/10/0500.00211.9511.95-2489-0.41%
2023/10/0300.002.112.6512.65-2.1453-0.45%
2023/09/2800.00211.3011.30-2410-0.49%
2023/08/25211.5000.0011.3021,0180.20%
2023/08/23011.3500.0011.2501,0200.00%
2023/08/22011.3500.0011.0501,0190.00%
2023/08/21011.4500.0011.1001,0170.00%
2023/07/3100.00313.0512.85-3958-0.31%
2023/07/28113.2000.0013.0519350.11%
2023/07/2000.001511.9511.95-15870-1.72%
2023/07/181711.8700.0011.65178661.96%
2023/07/0700.00412.6512.60-4848-0.47%
2023/07/0600.00312.9513.00-3852-0.35%
2023/07/05312.9000.0012.9038510.35%
2023/07/04412.850.113.0012.8548520.46%
2023/06/29513.631713.8513.30-12901-1.33%
2023/06/2800.001.113.4013.40-1.1839-0.13%
2023/06/2600.00112.8512.80-1821-0.12%
2023/06/21513.23513.2213.2508320.00%
2023/06/201512.5000.0012.70157961.88%
2023/06/1900.001213.1013.05-12772-1.55%
2023/06/16112.25312.2512.25-2695-0.29%
2023/06/081211.88212.0011.90106171.62%
2023/06/02211.4000.0011.8025360.37%
2023/05/150.19.5000.009.520.14130.03%
2023/05/1100.0009.709.6904120.00%
2023/05/0909.7400.009.7404130.00%
2023/03/3000.00210.5011.05-2290-0.69%
2023/03/28210.0000.009.9122460.81%
2023/03/06410.1000.009.9241522.63%
2023/03/020.110.1000.0010.100.11380.07%
2023/02/240.19.6900.009.190.11220.08%
2023/02/0809.5600.008.7901090.00%
2022/12/2100.0018.308.20-183-1.20%
2022/11/0208.6900.008.4001530.00%
2022/10/1209.0000.008.9401820.00%
2022/09/2600.00109.339.01-10190-5.25%
2022/09/141010.4000.0010.40101795.57%
2022/07/0500.0019.249.50-1215-0.46%
2022/04/1300.00211.6011.55-2284-0.70%
2022/04/07011.7000.0011.5503620.00%
2022/04/06011.7500.0011.6503800.00%
2022/03/31011.9000.0011.9504310.00%
2022/03/29012.3000.0011.8004420.00%
2022/03/15111.6000.0011.5015290.19%
2022/03/14012.7500.0011.8505400.00%
2022/03/08012.7000.0011.5007090.00%
2022/03/0300.00312.4012.40-3722-0.41%
2022/02/24112.0000.0011.9018130.12%
2022/02/22012.6500.0012.4508410.00%
2022/02/21013.0500.0012.8508410.00%
2022/02/17713.2700.0013.2578390.83%
2022/02/14012.0000.0011.8008230.00%
2022/02/09012.4500.0012.5508680.00%
2022/02/08012.6500.0012.1008650.00%
2022/02/07012.5000.0011.7008670.00%
2021/12/3000.000.114.2714.05-0.1893-0.01%
2021/12/28214.3000.0013.8528420.24%
2021/12/2300.00313.0513.05-3796-0.38%
2021/12/160.113.3000.0013.200.17710.02%
2021/12/0600.00213.3513.45-2695-0.29%
2021/12/03512.85512.8613.1006690.00%
2021/12/02513.0500.0013.4056250.80%
2021/11/2300.00513.5213.05-5519-0.96%
2021/11/16412.6500.0012.4044320.92%
2021/11/15212.2500.0011.9024230.47%
2021/11/1000.00311.9011.90-3436-0.69%
2021/11/090.111.950.212.1512.15-0.2427-0.04%
2021/10/19010.8500.0010.7506180.00%
2021/10/130.19.3600.009.270.16830.01%
2021/10/050.110.4000.0010.450.17890.01%
2021/09/291.111.4000.0011.251.19750.11%
2021/08/11113.9000.0013.9011,7860.06%
2021/08/10014.1000.0014.1001,7930.00%
2021/08/0900.00214.7014.40-21,817-0.11%
2021/08/06215.0000.0015.0021,8340.11%
2021/07/2700.00114.7014.60-12,065-0.05%
2021/07/2600.00115.0515.10-12,122-0.05%
2021/07/23415.7100.0015.3042,1910.18%
2021/07/1500.00115.7515.75-12,624-0.04%
2021/07/1400.00315.0515.10-32,628-0.11%
2021/07/13115.60116.2515.5002,6390.00%
2021/07/12216.0000.0015.6022,6250.08%
2021/07/06217.00317.8016.80-12,716-0.04%
2021/07/05217.25117.7017.7012,8310.04%
2021/07/01216.2000.0016.1022,9720.07%
2021/06/3000.00415.7815.80-42,971-0.13%
2021/06/29015.50315.8515.65-32,997-0.10%
2021/06/28615.3600.0016.2062,9150.21%
2021/06/24113.4500.0013.4512,7490.04%
2021/06/2200.00113.0513.00-12,758-0.04%
2021/05/2600.00315.4514.30-32,767-0.11%
2021/05/25314.3000.0014.7032,7550.11%
2021/05/2400.00113.4513.40-12,770-0.04%
2021/05/19113.4000.0013.5012,8410.04%
2021/05/06115.6000.0015.0012,6330.04%
2021/05/04117.0000.0016.8512,5440.04%
2021/05/03218.9000.0018.7022,5140.08%
2021/04/2600.00518.9518.95-52,148-0.23%
2021/04/2200.00117.3516.75-12,141-0.05%
2021/04/21117.0500.0017.0512,0720.05%
2021/04/1400.00015.3514.8502,1410.00%
2021/04/13515.80415.0515.3512,1120.05%
2021/04/12116.50018.5016.1512,0570.05%
2021/04/09617.121216.9817.50-62,006-0.30%
2021/04/08315.3800.0015.9531,8090.17%
2021/04/07814.502314.5014.50-151,749-0.86%
2021/04/01011.5000.0012.0001,6930.00%
2021/03/30010.9000.0010.8501,6230.00%
2021/03/29011.3000.0010.7501,6260.00%
2021/03/24011.0000.0010.8501,6290.00%
2021/03/23011.8000.0011.0001,6290.00%
2021/02/2300.001011.1011.60-101,868-0.54%
2021/02/1900.00610.4511.10-61,791-0.33%
2021/02/05010.9500.009.8501,7300.00%
2021/01/29610.0500.009.8061,6750.36%
2021/01/271010.85110.8010.6591,6390.55%
2021/01/1200.001011.0011.15-101,270-0.79%
2021/01/06109.7000.009.52101,0940.91%
2020/12/3100.00110.2510.30-11,034-0.10%
2020/12/3000.00310.5010.50-31,015-0.30%
2020/12/29410.9400.0010.9549610.42%
2020/12/1600.0019.259.08-1781-0.13%
2020/12/1419.9000.009.8818300.12%
2020/12/1100.0019.099.00-1788-0.13%
2020/12/1019.2000.009.1117750.13%
2020/12/0800.0078.468.27-7690-1.01%
2020/12/0700.00109.208.70-10667-1.50%
2020/12/0379.17109.209.36-3547-0.55%
2020/11/2500.000.17.007.02-0.1334-0.03%
2020/11/120.16.7000.006.720.13280.03%
2020/09/18108.0827.877.8082982.68%
2020/09/1728.3000.008.3022630.76%
2020/08/0306.3800.006.3501760.01%
2020/07/3000.00116.256.31-11182-6.03%
2020/03/0206.8200.006.7602570.00%
2020/02/1100.0016.977.07-1309-0.32%
2020/01/3100.0017.287.15-1328-0.30%
2020/01/2027.8427.837.8303210.00%
2020/01/1000.0057.657.61-5332-1.51%
2020/01/02108.2400.008.30103462.89%
2019/12/1958.2000.008.2153811.31%
2019/09/1729.7100.009.7322870.70%
2019/04/0308.0300.008.0304570.00%
2019/03/1829.1929.209.1403950.00%
2019/03/1579.2379.299.2303910.00%
2019/03/13179.4559.419.42123663.27%
2019/03/12449.31569.319.43-12342-3.51%
2019/02/2717.8717.937.7703130.00%
2019/02/26317.87217.977.85103153.17%
2019/02/25268.13368.127.98-10308-3.24%
2018/10/0500.00107.207.24-10363-2.75%
2018/08/081010.3500.0010.10102,4790.40%
2018/07/271010.751010.6510.6502,4850.00%
2018/06/25310.80310.9010.8502,2650.00%
2018/06/15511.6000.0011.3052,1370.23%
2018/06/141111.45111.6511.50102,1240.47%
2018/06/13511.65211.7011.5532,0810.14%
2018/06/12411.56211.5811.5522,0250.10%
2018/06/117511.487511.5911.5001,9780.00%
2018/06/081013.541013.5612.6501,8750.00%
2018/06/0700.002314.0314.05-231,867-1.23%
2018/06/06112.8000.0012.8011,7340.06%
2018/05/3000.00912.0012.35-91,600-0.56%
2018/05/291211.5000.0012.60121,5700.76%
2018/05/2400.00013.9013.9001,4220.00%
2018/05/22512.5000.0012.2051,2120.41%
2018/05/214412.806412.5812.85-201,061-1.88%
2018/05/183111.625111.9211.70-20943-2.12%
2018/05/172011.60311.7011.70177372.31%
2018/05/1500.00159.409.69-15399-3.75%
2018/05/1400.00158.898.81-15379-3.95%
2018/05/1000.00108.898.86-10389-2.57%
2018/04/1800.0069.509.50-6575-1.04%
2018/04/1700.0019.509.50-1573-0.17%
2018/04/1600.0099.679.54-9570-1.58%
2018/03/13110.0037510.029.99-374511-73.11% 大賣/鉅額交易
2018/03/0809.5539.469.46-3388-0.77%
2018/03/0639.5500.009.4033850.78%
2018/02/07308.3900.008.45303498.58%
2018/01/311009.1200.009.1010035028.51%
2018/01/233009.6600.009.3130034387.40% 大買/鉅額交易
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音