保綠-KY (8423)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
21.10
漲跌
▼0.55
漲幅
-2.54%
成交量
101張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.5	21.30	0	0.00	21.10	1.5	130	1.15%
2024/05/08	0.1	21.88	0	0.00	21.65	0.1	129	0.09%
2024/05/07	2.3	21.94	0	0.00	21.85	2.3	128	1.81%
2024/05/06	1.1	22.26	0	0.00	22.15	1.1	127	0.85%
2024/05/03	0	22.40	0	0.00	22.25	0	127	0.02%
2024/04/30	0	22.10	0	0.00	22.05	0	126	0.00%
2024/04/29	0.3	22.24	0	0.00	22.10	0.3	126	0.25%
2024/04/26	0.1	22.40	2	22.40	22.35	-1.9	125	-1.51%
2024/04/25	0	0.00	7	21.79	22.15	-7	124	-5.60%
2024/04/24	0	0.00	0.1	21.75	21.50	-0.1	124	-0.08%
2024/04/23	1	20.70	0	0.00	21.30	1	124	0.81%
2024/04/22	2.2	20.91	1	20.99	20.80	1.2	123	0.97%
2024/04/19	3	21.05	0	21.75	21.00	3	123	2.45%
2024/04/18	1.2	21.67	0.7	21.79	21.55	0.5	122	0.39%
2024/04/17	0	22.10	1	22.35	21.85	-1	122	-0.79%
2024/04/16	5.1	21.47	0	0.00	20.95	5.1	120	4.23%
2024/04/15	1.1	22.31	0	0.00	22.25	1.1	117	0.90%
2024/04/12	0.1	22.75	0	0.00	22.70	0.1	116	0.10%
2024/04/11	0.1	22.79	0	0.00	22.75	0.1	115	0.08%
2024/04/10	0	22.75	0	0.00	22.75	0	115	0.01%
2024/04/09	0.1	22.73	0	0.00	22.75	0.1	114	0.09%
2024/04/03	5	22.54	0	0.00	22.35	5	111	4.47%
2024/04/02	1	22.75	0	0.00	22.95	1	108	0.92%
2024/04/01	6.1	23.10	1	24.00	22.90	5.1	105	4.82%
2024/03/29	3	22.57	6	23.58	23.70	-3	100	-2.97%
2024/03/28	4.3	22.84	0	0.00	22.40	4.3	93	4.58%
2024/03/27	7.3	23.29	0	0.00	23.25	7.3	88	8.25%
2024/03/26	0	0.00	0	26.00	25.75	0	74	-0.04%
2024/03/22	1	25.00	0	0.00	25.95	1	72	1.37%
2024/03/20	0	0.00	0	28.10	27.60	0	70	-0.04%
2024/03/18	1	25.40	0	0.00	24.90	1	62	1.59%
2024/03/15	0	0.00	0.1	25.80	25.70	-0.1	61	-0.10%
2024/03/13	1	27.70	0	0.00	28.10	1	57	1.75%
2024/03/12	0	0.00	0	27.40	27.50	0	55	0.00%
2024/03/11	0.2	26.85	0	0.00	27.95	0.2	54	0.28%
2024/03/08	0	0.00	1.8	27.96	27.80	-1.8	52	-3.47%
2024/03/07	0.2	32.06	1.4	30.34	29.75	-1.2	46	-2.58%
2024/03/06	0	0.00	0.3	29.40	29.40	-0.3	32	-0.90%
2024/03/05	0	0.00	0.7	26.75	26.75	-0.7	26	-2.53%
2024/03/04	0	0.00	1.1	24.35	24.35	-1.1	19	-5.91%
2024/02/29	0.2	21.24	0	0.00	21.10	0.2	14	1.58%
2024/02/27	0.1	21.28	0	0.00	21.00	0.1	14	0.57%
2024/02/26	0.1	21.35	0	0.00	21.50	0.1	14	0.54%
2024/02/23	0.5	20.75	0	0.00	21.35	0.5	11	4.31%
2024/02/22	0.1	20.55	0	0.00	20.50	0.1	11	0.52%
2024/02/21	0.1	20.57	0	0.00	20.70	0.1	11	0.64%
2024/02/20	0.6	20.66	0	0.00	20.45	0.6	15	4.17%
2024/02/19	1.6	20.76	0	0.00	20.80	1.6	14	11.18%
2024/02/16	0.3	21.58	0	0.00	21.00	0.3	13	2.55%
2024/02/15	0.1	22.00	0	0.00	21.80	0.1	12	0.83%
2024/02/05	0	22.01	0	0.00	21.85	0	12	0.20%
2024/02/02	0.1	22.05	0	0.00	21.90	0.1	12	0.83%
2024/02/01	0	22.05	0	0.00	21.80	0	12	0.04%
2024/01/31	0	21.97	0	0.00	21.80	0	12	0.40%
2024/01/30	0.1	22.20	0	0.00	22.00	0.1	12	0.41%
2024/01/29	0.4	22.20	0	0.00	22.00	0.4	11	2.95%
2024/01/26	0	0.00	0.1	23.00	23.00	-0.1	11	-0.58%
2024/01/18	0	0.00	1	22.60	22.60	-1	11	-8.80%
2024/01/15	0	22.10	0	0.00	22.50	0	11	0.09%
2024/01/12	0.5	22.63	0	0.00	22.45	0.5	11	4.73%
2023/12/29	0	22.25	0	0.00	22.10	0	10	0.37%
2023/12/28	0.1	22.20	0	0.00	22.20	0.1	10	0.63%
2023/12/25	0.1	22.10	0	0.00	21.90	0.1	10	0.77%
2023/12/22	0.5	22.12	0	0.00	21.90	0.5	10	4.58%
2023/12/21	0.1	22.83	0	0.00	22.10	0.1	11	1.16%
2023/12/19	0.1	22.95	0	0.00	22.60	0.1	11	0.42%
2023/12/13	0	21.95	0	0.00	21.80	0	12	0.23%
2023/12/12	0.1	22.00	0.3	21.78	22.05	-0.2	12	-1.70%
2023/12/11	0.1	21.62	0	0.00	21.45	0.1	12	0.58%
2023/12/08	0	22.15	0	0.00	21.75	0	11	0.17%
2023/12/07	0	22.15	0	0.00	22.15	0	12	0.08%
2023/12/06	0	22.00	0.1	22.80	22.25	-0.1	12	-0.43%
2023/12/01	0	22.05	0	0.00	21.65	0	12	0.12%
2023/11/29	0.1	23.00	0	0.00	21.95	0.1	12	0.81%
2023/11/27	0	21.50	0	0.00	21.40	0	12	0.04%
2023/11/24	0.3	21.49	0	0.00	21.30	0.3	12	2.04%
2023/11/22	0	20.90	0	0.00	20.70	0	11	0.13%
2023/11/21	0	20.75	0	0.00	20.70	0	11	0.40%
2023/11/20	1.5	20.63	0.5	20.80	20.70	1	11	8.52%
2023/11/16	2	20.60	0	0.00	20.60	2	11	17.45%
2023/11/15	1.2	20.61	0.1	20.65	20.55	1.1	11	9.55%
2023/11/14	0.4	20.70	0	0.00	20.60	0.4	11	3.09%
2023/11/13	6.8	20.64	1.7	20.70	20.60	5.1	11	46.29%
2023/11/10	0.1	20.70	0	0.00	20.60	0.1	7	1.45%
2023/11/09	0	20.65	0	0.00	20.60	0	7	0.08%
2023/10/31	0	20.25	0	0.00	20.15	0	7	0.08%
2023/10/27	0.2	20.28	0	0.00	20.05	0.2	7	2.78%
2023/10/26	0	20.38	0.2	20.40	20.25	-0.2	7	-2.18%
2023/10/25	0.4	20.50	0	0.00	20.30	0.4	7	4.90%
2023/10/24	0	20.50	0	0.00	20.40	0	7	0.13%
2023/10/23	0	20.60	0	0.00	20.55	0	7	0.11%
2023/10/19	0.2	20.60	0	0.00	20.50	0.2	7	2.26%
2023/10/18	0	20.65	0	0.00	20.60	0	7	0.29%
2023/10/17	0	20.71	0	0.00	20.60	0	7	0.57%
2023/10/16	1.5	20.63	0.9	20.70	20.60	0.6	7	7.41%
2023/10/12	1	20.77	0.3	20.75	20.65	0.7	7	8.61%
2023/10/11	0.1	20.85	0	0.00	20.75	0.1	6	0.73%
2023/10/06	0	20.80	0.2	20.80	20.70	-0.1	6	-1.79%
2023/10/05	0	20.85	0	0.00	20.75	0	6	0.10%
2023/09/27	0	20.90	0	0.00	20.80	0	7	0.16%
2023/09/15	0.3	21.09	0	0.00	21.00	0.3	7	4.20%
2023/09/14	0.2	21.15	0	0.00	20.90	0.2	7	2.81%
2023/09/13	0.2	21.05	0	0.00	20.85	0.2	7	3.03%
2023/09/12	0	21.05	0	0.00	20.95	0	7	0.14%
2023/09/11	0.1	21.23	0	0.00	20.90	0.1	7	1.08%
2023/09/08	0.1	22.12	0	0.00	21.60	0.1	7	1.51%
2023/09/01	0	0.00	1	23.45	23.00	-1	6	-15.35%
2023/08/31	0	23.10	0	0.00	23.00	0	6	0.70%
2023/08/14	0.1	22.50	0	0.00	22.70	0.1	6	1.25%
2023/08/10	0.2	22.80	0	0.00	22.70	0.2	6	3.18%
2023/08/09	0.1	22.80	0	0.00	22.80	0.1	6	1.67%
2023/08/08	0.1	22.65	0	0.00	22.65	0.1	5	1.07%
2023/08/02	0.1	22.57	0	0.00	23.20	0.1	6	1.74%
2023/07/21	0	22.90	0	0.00	22.80	0	5	0.08%
2023/07/20	0	22.95	0	0.00	22.85	0	6	0.08%
2023/07/19	0.1	23.05	0	0.00	23.20	0.1	6	0.81%
2023/07/17	0.1	22.85	0	0.00	22.75	0.1	6	0.81%
2023/07/14	0	23.00	0	0.00	22.95	0	6	0.08%
2023/07/06	0	22.50	0	0.00	22.40	0	6	0.16%
2023/07/04	0.1	22.26	0	0.00	22.10	0.1	6	1.64%
2023/06/30	0.1	22.30	0	0.00	22.00	0.1	6	1.60%
2023/06/29	0.1	21.95	0	0.00	21.90	0.1	6	0.78%
2023/06/28	0.1	22.06	0	0.00	21.85	0.1	7	1.14%
2023/06/27	0.2	22.20	0	0.00	21.80	0.2	7	2.82%
2023/06/20	0	0.00	0.1	21.05	20.95	-0.1	6	-1.52%
2023/06/14	0.2	20.65	0	0.00	20.55	0.2	7	2.69%
2023/06/13	0	20.60	0	0.00	20.60	0	7	0.36%
2023/06/08	0.1	20.35	0	0.00	20.50	0.1	6	0.75%
2023/06/07	0.2	20.25	0	0.00	20.20	0.2	6	2.39%
2023/06/06	0.1	20.50	0	0.00	20.35	0.1	6	1.60%
2023/05/22	1	19.95	0.8	20.05	19.90	0.2	6	3.42%
2023/05/12	0.1	19.70	0	0.00	19.95	0.1	6	1.64%
2023/05/11	1.1	19.64	0.5	19.70	19.60	0.6	6	8.82%
2023/04/27	0	20.60	0	0.00	20.60	0	5	0.73%
2023/04/21	0.2	20.70	0	0.00	20.85	0.2	5	2.81%
2023/03/31	0	19.85	0	0.00	19.75	0	5	0.39%
2023/03/30	0.1	19.80	0	0.00	19.80	0.1	4	2.06%
2023/03/28	0.1	19.98	0	0.00	19.80	0.1	4	1.21%
2023/03/07	0.1	18.75	0	0.00	18.60	0.1	4	1.22%
2023/02/24	0.1	18.60	0	0.00	18.50	0.1	4	1.17%
2023/02/17	0	18.25	0	0.00	18.00	0	4	0.88%
2023/01/31	0.1	18.40	0.3	18.05	18.45	-0.3	5	-5.71%
2023/01/30	0	0.00	0.1	18.43	18.40	-0.1	5	-1.22%
2023/01/12	0.1	18.60	0	0.00	18.40	0.1	5	2.05%
2022/11/25	0.2	17.70	0	0.00	17.50	0.2	5	3.64%
2022/11/21	0	18.00	0	0.00	18.15	0	5	0.56%
2022/11/10	0.2	17.55	0	0.00	17.35	0.2	5	3.55%
2022/10/14	0.1	17.23	0	0.00	17.05	0.1	7	1.09%
2022/10/13	0	17.50	0	0.00	16.90	0	7	0.41%
2022/10/06	0.1	17.50	0	0.00	17.15	0.1	7	0.71%
2022/09/29	0.3	17.90	0	0.00	17.50	0.3	7	4.16%
2022/09/28	0.1	17.95	0	0.00	17.70	0.1	7	0.69%
2022/09/14	0.1	18.45	0	0.00	18.30	0.1	7	1.31%
2022/09/13	0.1	18.40	0	0.00	18.30	0.1	7	1.30%
2022/09/01	0.2	18.85	0	0.00	19.10	0.2	7	2.83%
2022/08/16	0.1	18.95	0	0.00	18.20	0.1	5	1.73%
2022/08/05	0.1	18.25	0	0.00	18.10	0.1	5	1.68%
2022/07/15	0.1	17.85	0	0.00	17.60	0.1	6	0.92%
2022/06/23	0.1	17.95	0	0.00	17.65	0.1	7	0.75%
2022/06/21	0.1	18.35	0	0.00	18.00	0.1	6	1.16%
2022/06/20	0.3	18.23	0	0.00	18.35	0.3	6	3.82%
2022/06/13	0.2	18.11	0	0.00	18.15	0.2	6	2.78%
2022/05/25	0.1	18.30	0	0.00	17.90	0.1	5	0.94%
2022/05/23	0.1	18.60	0	0.00	18.10	0.1	5	2.12%
2022/05/17	0.2	18.10	0	0.00	17.80	0.2	5	2.93%
2022/05/16	0.1	18.10	0	0.00	18.00	0.1	5	1.98%
2022/05/13	0.1	18.30	0	0.00	18.00	0.1	5	0.96%
2022/05/12	0.1	18.20	0	0.00	18.00	0.1	5	1.92%
2022/05/09	0.1	18.60	0	0.00	18.40	0.1	5	1.54%
2022/05/06	0	18.55	0	0.00	18.40	0	5	0.57%
2022/04/28	0	18.60	0	0.00	18.55	0	5	0.49%
2022/04/22	0.1	18.70	0	0.00	18.50	0.1	5	0.87%
2022/04/19	0.2	18.35	0	0.00	18.10	0.2	5	3.08%
2022/04/11	0	18.55	0	0.00	18.05	0	6	0.59%
2022/04/06	0.3	18.40	0	0.00	18.20	0.3	7	4.13%
2022/03/24	0.1	18.90	0	0.00	18.50	0.1	7	1.35%
2022/03/14	0.1	18.75	0	0.00	18.05	0.1	6	0.81%
2022/02/17	0.1	19.10	0	0.00	19.05	0.1	6	1.59%
2022/02/10	0	0.00	0.1	19.35	19.00	-0.1	6	-1.26%
2022/01/18	0.3	18.37	0	0.00	18.45	0.3	6	4.81%
2022/01/17	0	18.40	0	0.00	18.45	0	6	0.23%
2022/01/11	0.2	18.95	0	0.00	18.80	0.2	6	3.13%
2022/01/05	1	18.65	0	0.00	18.65	1	6	16.39%
2022/01/03	0.1	20.10	0	0.00	18.60	0.1	6	0.99%
2021/12/30	0.1	18.70	1	18.70	18.40	-0.9	6	-15.00%
2021/12/29	0.1	18.82	0	0.00	18.50	0.1	6	1.45%
2021/12/28	0.1	18.75	0	0.00	18.50	0.1	5	1.01%
2021/12/27	0.1	19.00	0	0.00	18.80	0.1	6	2.13%
2021/12/20	0.3	18.81	0	0.00	18.80	0.3	6	4.27%
2021/12/17	0.2	18.78	0	0.00	18.60	0.2	6	2.64%
2021/12/16	1.2	18.52	0	0.00	18.55	1.2	6	17.06%
2021/12/15	2.9	18.44	0	0.00	18.35	2.9	6	43.43%
2021/12/14	0.1	18.20	0	0.00	17.90	0.1	6	0.80%
2021/12/13	0.2	18.00	0	0.00	18.35	0.2	7	2.89%
2021/12/02	0.1	17.70	0	0.00	17.60	0.1	7	1.54%
2021/11/30	0.1	17.70	0.1	17.35	17.50	-0.1	7	-0.63%
2021/11/19	0	17.80	0	0.00	17.55	0	7	0.26%
2021/11/02	0	17.80	0	0.00	17.50	0	7	0.27%
2021/11/01	0	17.50	0	0.00	17.40	0	7	0.41%
2021/10/15	0	17.40	0	0.00	17.40	0	7	0.39%
2021/10/08	0	17.60	0	0.00	17.90	0	7	0.63%
2021/10/06	0.1	17.56	0	0.00	17.20	0.1	7	1.03%
2021/09/29	0.1	17.55	0	0.00	17.60	0.1	7	1.07%
2021/09/17	0.2	17.40	0	0.00	17.40	0.2	6	2.86%
2021/09/16	0	17.30	0	0.00	17.40	0	7	0.43%
2021/09/14	0.1	17.25	0	0.00	17.30	0.1	6	1.90%
2021/09/10	0.1	18.15	0	0.00	17.30	0.1	6	1.51%
2021/09/02	0	0.00	0	18.60	18.55	0	3	-1.09%
2021/09/01	0	0.00	0.1	18.50	18.35	-0.1	3	-1.52%
2021/08/23	0.1	17.85	0	0.00	17.70	0.1	3	1.61%
2021/08/20	0.1	17.60	0	0.00	17.60	0.1	3	3.96%
2021/08/09	0	17.95	0	0.00	17.85	0	4	0.71%
2021/08/06	0	0.00	0	18.30	17.90	0	4	-0.87%
2021/07/22	0.1	18.05	0	0.00	17.90	0.1	5	1.15%
2021/07/16	0.1	17.80	0	0.00	17.75	0.1	5	1.70%
2021/07/07	0.1	17.75	0	0.00	17.90	0.1	7	0.69%
2021/07/01	0	17.60	0	0.00	17.90	0	8	0.44%
2021/06/30	0	0.00	0.2	18.00	18.00	-0.2	8	-2.63%
2021/06/28	0.1	18.00	0	0.00	17.80	0.1	8	1.19%
2021/05/14	0	0.00	1	18.00	18.00	-1	16	-5.99%
2021/04/29	0	18.30	0	0.00	18.40	0	15	0.07%
2021/04/26	0	18.35	0	0.00	18.30	0	14	0.28%
2021/04/22	0.1	18.00	0	0.00	18.10	0.1	14	0.40%
2021/04/21	1	17.85	0	0.00	17.85	1	14	6.83%
2021/04/19	0	0.00	0.1	18.50	17.95	-0.1	14	-0.70%
2021/04/14	0	0.00	0.1	18.15	17.80	-0.1	14	-0.71%
2021/04/08	0.2	17.55	0	0.00	17.55	0.2	13	1.15%
2021/04/01	0	0.00	0.1	18.00	17.50	-0.1	12	-0.56%
2021/03/23	0	17.65	0	0.00	17.90	0	11	0.17%
2021/03/10	0	16.55	0	0.00	16.20	0	5	0.59%
2021/03/08	0.2	16.72	0	0.00	16.35	0.2	5	3.68%
2021/03/05	0	0.00	0.1	16.70	16.35	-0.1	5	-2.30%
2021/03/03	0	0.00	0.1	16.75	16.65	-0.1	5	-1.47%
2021/02/26	0.2	16.52	0	0.00	16.65	0.2	5	2.73%
2021/02/25	1	16.50	0	0.00	16.40	1	5	17.34%
2021/02/19	0.1	16.60	0	0.00	16.20	0.1	5	1.13%
2021/02/18	0.1	16.80	0	0.00	16.35	0.1	5	1.14%
2021/01/28	0.1	16.70	0	0.00	16.55	0.1	5	1.92%
2021/01/21	0.1	16.25	0	0.00	16.35	0.1	5	2.52%
2021/01/08	0.1	16.80	0	0.00	16.80	0.1	5	1.94%
2020/12/30	0.1	18.20	0	0.00	17.10	0.1	5	1.96%
2020/12/29	0.1	18.30	0.1	17.00	17.50	0	5	-0.18%
2020/12/28	0.1	16.90	0	0.00	16.70	0.1	4	1.23%
2020/12/18	0.1	16.10	0	0.00	16.25	0.1	6	0.85%
2020/12/17	0.1	16.35	0	0.00	16.05	0.1	6	1.48%
2020/12/15	0	16.60	0.1	16.80	16.50	-0.1	7	-0.85%
2020/12/14	1	16.50	0	0.00	16.50	1	7	14.08%
2020/12/09	0.5	16.44	0	0.00	16.45	0.5	7	6.64%
2020/12/08	0.1	16.55	0	0.00	16.45	0.1	7	1.40%
2020/12/07	0.4	16.46	0	0.00	16.25	0.4	7	5.05%
2020/11/30	0	16.40	0	0.00	16.55	0	7	0.46%
2020/11/26	0.1	16.59	0	0.00	16.35	0.1	7	1.10%
2020/11/25	1	15.80	0	0.00	16.60	1	7	13.70%
2020/11/11	0	16.55	0	0.00	16.30	0	6	0.14%
2020/10/06	1	17.00	0	0.00	17.35	1	12	7.79%
2020/09/07	0.1	17.50	0	0.00	17.45	0.1	11	1.18%
2020/09/03	0.1	17.65	0	0.00	17.50	0.1	12	0.50%
2020/08/31	0.1	17.40	0	0.00	17.45	0.1	11	0.84%
2020/08/26	0.1	17.45	0	0.00	17.25	0.1	12	0.41%
2020/08/24	0	17.20	0	0.00	17.05	0	12	0.16%
2020/08/21	0	17.30	0	0.00	17.05	0	12	0.08%
2020/08/11	0.1	17.20	0	0.00	17.15	0.1	12	0.82%
2020/08/03	0	0.00	0	18.15	17.80	0	12	-0.09%
2020/07/20	0.2	17.35	0	0.00	17.30	0.2	8	2.29%
2020/07/09	1.1	17.15	0	0.00	17.20	1.1	8	12.98%
2020/06/24	1	17.00	0	0.00	17.00	1	7	13.92%
2020/06/22	0	17.05	0	0.00	16.75	0	6	0.47%
2020/06/19	0.1	17.10	0	0.00	16.80	0.1	6	1.00%
2020/06/09	0.1	17.40	0	0.00	17.10	0.1	6	1.48%
2020/06/08	1	17.15	0	0.00	17.10	1	6	15.59%
2020/04/08	0	17.00	0	0.00	16.65	0	6	0.51%
2020/03/31	0	16.75	0	0.00	16.75	0	6	0.39%
2019/09/26	0.1	21.85	0	0.00	21.80	0.1	3	2.61%
2019/09/23	0.1	22.50	0	0.00	22.50	0.1	3	3.60%
2018/09/06	0	0.00	1	22.00	21.90	-1	16	-6.15%
2018/05/28	0.1	28.60	0	0.00	29.65	0.1	40	0.25%
2018/05/21	0.1	28.60	0	0.00	30.10	0.1	45	0.33%
2018/04/25	0.1	28.70	0	0.00	28.40	0.1	45	0.12%
2018/04/24	0.1	29.20	0	0.00	29.05	0.1	44	0.22%
2018/04/13	0.1	28.65	0	0.00	28.55	0.1	43	0.16%
2018/04/12	0	29.00	0	0.00	28.90	0	43	0.07%
2018/04/10	0	0.00	0.1	32.45	32.45	-0.1	40	-0.25%
2018/03/07	0	0.00	0.1	35.85	36.30	-0.1	27	-0.41%
2018/03/02	0	0.00	1	31.05	33.00	-1	19	-5.15%