琉園 (9949)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▼0.85
漲幅
-3.55%
成交量
233張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	23.30	23.95	0	95	-0.01%
2024/04/29	0	0.00	1.2	22.97	22.80	-1.2	92	-1.30%
2024/04/25	2	24.00	0.2	23.28	22.50	1.8	88	2.08%
2024/04/24	0	25.45	4.7	25.03	24.60	-4.7	82	-5.62%
2024/04/22	0	0.00	2.4	23.30	24.05	-2.4	74	-3.22%
2024/04/19	0	22.50	1	22.45	22.70	-1	73	-1.32%
2024/04/17	0	0.00	0.1	22.80	22.65	-0.1	72	-0.14%
2024/04/16	0	23.20	2.3	23.39	23.25	-2.3	72	-3.19%
2024/04/15	0.9	23.80	11.5	23.97	24.15	-10.6	69	-15.10%
2024/04/12	0	22.60	1.8	23.35	23.40	-1.7	60	-2.88%
2024/04/11	0	0.00	1.6	21.26	21.30	-1.6	55	-2.95%
2024/04/10	0	0.00	0.1	19.55	19.40	-0.1	48	-0.21%
2024/04/08	0	0.00	0	18.90	19.20	0	49	-0.06%
2024/04/02	0	0.00	0.2	18.55	18.80	-0.2	50	-0.30%
2024/03/22	0	0.00	1	18.65	18.80	-1	77	-1.30%
2024/03/20	0	0.00	0.2	18.10	18.35	-0.2	74	-0.21%
2024/03/19	0.1	18.05	0.1	17.85	18.25	0	74	-0.05%
2024/03/14	0	17.80	0.1	17.70	17.50	-0.1	74	-0.13%
2024/03/12	0	0.00	0.2	17.30	17.60	-0.2	75	-0.20%
2024/03/11	0	0.00	0.1	17.55	17.60	-0.1	76	-0.07%
2024/03/07	0	17.70	0	0.00	18.00	0	75	0.01%
2024/03/05	0	17.90	0	0.00	17.95	0	76	0.01%
2024/03/04	0	17.90	0	0.00	17.95	0	77	0.01%
2024/02/29	0	18.25	0	0.00	18.30	0	78	0.01%
2024/02/26	0	0.00	0.2	18.35	18.20	-0.2	78	-0.23%
2024/02/22	0	18.65	0	0.00	18.35	0	77	0.01%
2024/02/16	0	0.00	0.2	18.30	18.30	-0.2	72	-0.26%
2024/02/15	0	0.00	0.2	17.84	19.10	-0.2	72	-0.29%
2024/02/05	0	0.00	1	18.00	18.00	-1	65	-1.52%
2024/02/01	0	0.00	0	17.80	17.95	0	62	-0.01%
2024/01/24	0	16.90	0	0.00	17.00	0	58	0.02%
2024/01/22	0	0.00	0.1	17.00	17.00	-0.1	61	-0.20%
2024/01/18	0	0.00	0	16.75	16.90	0	63	-0.05%
2024/01/17	0	0.00	0	16.90	16.90	0	63	-0.08%
2024/01/16	0	17.00	0	0.00	17.05	0	63	0.02%
2024/01/11	0	17.00	0	0.00	17.20	0	63	0.02%
2024/01/08	0.3	17.30	0	0.00	17.20	0.3	61	0.49%
2024/01/03	0.1	17.49	0	0.00	17.40	0.1	60	0.17%
2024/01/02	0.2	17.50	0	0.00	17.60	0.2	59	0.25%
2023/12/27	0.1	18.00	0	0.00	18.00	0.1	54	0.11%
2023/12/25	0.1	17.75	0	0.00	17.70	0.1	42	0.12%
2023/12/22	0	0.00	0.2	17.75	18.00	-0.2	42	-0.47%
2023/12/21	0	0.00	1	18.30	18.30	-1	42	-2.38%
2023/12/20	0	0.00	0.2	18.40	18.40	-0.2	38	-0.61%
2023/12/18	0	0.00	5	16.00	16.05	-5	26	-19.22%
2023/12/13	0.2	16.03	0	0.00	16.05	0.2	24	0.60%
2023/12/11	0.1	15.60	0	0.00	15.50	0.1	22	0.38%
2023/12/08	0.2	15.85	0	0.00	15.75	0.2	22	0.78%
2023/12/07	0.1	15.90	0	0.00	15.80	0.1	22	0.45%
2023/12/06	0	15.65	0	0.00	15.80	0	22	0.00%
2023/12/05	1.1	15.41	0	0.00	15.50	1.1	20	5.14%
2023/12/01	0.1	15.65	0	0.00	15.60	0.1	20	0.49%
2023/11/30	0.1	15.14	0	0.00	15.75	0.1	20	0.26%
2023/11/29	0.1	15.04	0	0.00	15.15	0.1	20	0.42%
2023/11/28	0.1	14.85	0	0.00	15.15	0.1	19	0.26%
2023/11/27	0.1	14.10	0	0.00	15.15	0.1	18	0.27%
2023/11/24	0.1	14.30	0	0.00	14.15	0.1	17	0.78%
2023/11/21	0	14.30	0	0.00	14.35	0	19	0.05%
2023/11/20	0	0.00	0.1	14.33	14.45	-0.1	25	-0.39%
2023/11/17	0	14.30	0	0.00	14.45	0	26	0.04%
2023/11/10	0	0.00	0.3	14.20	14.35	-0.3	30	-1.10%
2023/11/03	0.1	14.10	0	0.00	14.25	0.1	34	0.21%
2023/11/02	0	14.15	0	0.00	14.20	0	34	0.11%
2023/11/01	0	0.00	0	14.20	14.35	0	34	-0.12%
2023/10/31	0	0.00	0.1	14.07	14.40	-0.1	35	-0.15%
2023/10/30	0.2	13.90	0	0.00	14.05	0.2	35	0.68%
2023/10/27	0.4	14.10	0	0.00	13.95	0.4	42	0.81%
2023/10/26	1.1	13.93	0.5	13.95	13.90	0.6	59	1.06%
2023/10/20	0.1	13.25	0	0.00	13.40	0.1	57	0.09%
2023/10/18	0	13.03	0	0.00	13.05	0	65	0.04%
2023/10/17	0	13.15	0	0.00	13.05	0	66	0.02%
2023/10/12	2	13.20	0	0.00	13.30	2	67	2.96%
2023/10/05	0	13.35	0	0.00	13.40	0	72	0.02%
2023/10/04	0	13.20	0	0.00	13.35	0	74	0.01%
2023/10/03	0.2	13.47	0	0.00	13.30	0.2	75	0.20%
2023/09/26	0	13.25	0	0.00	13.45	0	76	0.02%
2023/09/22	0	13.25	0	0.00	13.20	0	76	0.03%
2023/09/20	0	0.00	1	13.40	13.40	-1	77	-1.29%
2023/09/19	0	13.50	0	0.00	13.50	0	77	0.03%
2023/09/18	0	13.40	0	0.00	13.35	0	78	0.01%
2023/09/15	0	13.25	0	0.00	13.40	0	78	0.01%
2023/09/13	0.1	13.35	2	13.30	13.20	-1.9	78	-2.45%
2023/09/12	0	13.50	0.2	13.50	13.50	-0.2	78	-0.22%
2023/09/08	0	13.55	0	0.00	13.35	0	79	0.01%
2023/09/07	0	13.35	0	0.00	13.30	0	81	0.01%
2023/09/06	0	13.60	0	0.00	13.55	0	82	0.01%
2023/09/05	0	13.80	0.2	13.60	13.60	-0.2	82	-0.20%
2023/09/04	0	13.50	0	0.00	13.45	0	83	0.02%
2023/09/01	0.2	13.28	0	0.00	13.30	0.2	83	0.26%
2023/08/31	0.1	12.88	0	0.00	12.90	0.1	84	0.15%
2023/08/30	0	13.15	0.7	13.29	13.00	-0.7	98	-0.66%
2023/08/29	0.1	13.00	0.1	13.00	12.90	-0.1	108	-0.05%
2023/08/28	0	12.80	0	0.00	12.75	0	109	0.03%
2023/08/25	0.1	12.58	0	0.00	12.60	0.1	109	0.10%
2023/08/24	2.6	12.43	0	0.00	12.40	2.6	110	2.30%
2023/08/23	0.2	12.72	0	0.00	12.45	0.2	111	0.16%
2023/08/22	6.1	12.55	0.9	12.50	12.45	5.2	111	4.63%
2023/08/21	0.1	13.02	0	0.00	12.95	0.1	105	0.08%
2023/08/18	6.6	12.93	4.2	12.97	12.90	2.4	105	2.25%
2023/08/17	1.3	13.25	0	0.00	13.20	1.3	103	1.24%
2023/08/16	0	13.50	0	0.00	13.40	0	102	0.01%
2023/08/14	0.1	13.36	0	0.00	13.25	0.1	103	0.12%
2023/08/11	1.3	13.34	0	0.00	13.35	1.3	104	1.28%
2023/08/10	3.3	13.50	0.9	13.55	13.60	2.4	106	2.28%
2023/08/09	0.3	13.82	0	0.00	13.60	0.3	106	0.29%
2023/08/08	0.2	13.76	0	0.00	13.70	0.2	108	0.16%
2023/08/07	0.2	13.85	0	0.00	13.75	0.2	108	0.15%
2023/08/04	0.1	13.81	0.2	13.90	13.70	-0.1	112	-0.05%
2023/08/02	0.2	13.90	0	0.00	13.70	0.2	113	0.19%
2023/08/01	0.2	13.90	0	0.00	13.80	0.2	116	0.20%
2023/07/31	5.4	13.76	0.5	13.85	13.65	4.9	118	4.16%
2023/07/28	6.9	14.00	1.5	14.07	13.80	5.4	121	4.43%
2023/07/27	23.4	14.18	6.1	14.33	14.15	17.3	117	14.74%
2023/07/26	0.1	15.10	0	0.00	15.05	0.1	101	0.10%
2023/07/18	0	15.71	0	0.00	15.20	0	103	0.04%
2023/07/17	0.1	15.94	0	0.00	15.80	0.1	103	0.09%
2023/07/12	0	16.85	0	0.00	16.80	0	103	0.04%
2023/07/11	0.2	16.45	2.1	16.57	17.25	-2	102	-1.95%
2023/07/07	0.1	15.20	0	0.00	16.35	0.1	109	0.09%
2023/07/06	0.2	15.47	0	0.00	15.40	0.2	113	0.21%
2023/07/03	0.1	15.80	0	0.00	15.85	0.1	121	0.08%
2023/06/29	0	16.00	0	0.00	16.00	0	123	0.01%
2023/06/27	0.2	16.00	0	0.00	16.00	0.2	124	0.13%
2023/06/20	0	15.95	0	16.05	16.00	0	123	-0.01%
2023/06/15	0.1	15.85	0	0.00	15.90	0.1	123	0.04%
2023/06/14	0.1	15.55	1	15.50	15.70	-0.9	124	-0.72%
2023/06/13	0	0.00	0.1	15.55	15.50	-0.1	125	-0.07%
2023/06/12	0.2	15.63	0	0.00	15.40	0.2	125	0.16%
2023/06/09	0.1	15.58	0	0.00	15.90	0.1	125	0.10%
2023/06/08	0.2	15.16	0	0.00	15.30	0.2	124	0.14%
2023/06/07	0.3	15.10	0	0.00	15.10	0.3	125	0.21%
2023/06/06	0	14.95	0	0.00	14.90	0	126	0.02%
2023/06/05	0.5	15.15	0	0.00	14.90	0.5	126	0.41%
2023/06/02	2.2	14.69	0	0.00	14.90	2.2	126	1.71%
2023/06/01	20.4	14.64	5.4	14.73	14.75	15	125	11.94%
2023/05/31	5	14.92	1.9	14.93	14.95	3.1	111	2.82%
2023/05/30	1.1	15.42	0	0.00	15.50	1.1	101	1.12%
2023/05/29	0.7	15.84	0	0.00	15.60	0.7	100	0.73%
2023/05/26	0.4	15.64	0	0.00	16.05	0.4	100	0.35%
2023/05/25	0	0.00	0.7	15.90	16.20	-0.7	100	-0.66%
2023/05/24	0.2	16.00	0	0.00	16.05	0.2	100	0.18%
2023/05/22	0.1	15.70	0	0.00	15.55	0.1	98	0.10%
2023/05/19	0.1	15.75	0	0.00	15.55	0.1	98	0.10%
2023/05/18	0.1	15.80	0	0.00	15.95	0.1	98	0.08%
2023/05/17	0.2	15.15	0	0.00	15.05	0.2	97	0.21%
2023/05/16	0.2	15.02	0	0.00	15.00	0.2	96	0.23%
2023/05/15	0.5	15.41	0.4	15.85	15.00	0.1	96	0.12%
2023/05/12	3.1	15.57	1.4	15.56	15.65	1.7	95	1.83%
2023/05/11	1.3	16.44	0	0.00	16.25	1.3	91	1.41%
2023/05/10	2.7	16.51	0.5	16.75	16.60	2.2	90	2.45%
2023/05/09	1	16.42	0	0.00	16.45	1	88	1.08%
2023/05/08	1.7	16.62	0.5	16.70	16.40	1.2	88	1.37%
2023/05/05	0.3	16.92	0	0.00	17.25	0.3	84	0.38%
2023/05/04	0.4	17.28	0	0.00	17.20	0.4	82	0.43%
2023/05/03	0	0.00	0	17.45	17.55	0	79	-0.01%
2023/05/02	2.4	17.64	0	0.00	17.30	2.4	76	3.10%
2023/04/28	2.6	18.59	0.8	18.50	18.40	1.8	70	2.58%
2023/04/27	1.5	18.95	1.9	19.10	18.90	-0.4	69	-0.60%
2023/04/25	0.1	19.80	0	0.00	19.45	0.1	73	0.18%
2023/04/21	0.1	19.80	0	0.00	19.90	0.1	78	0.13%
2023/04/20	0.2	19.80	0	0.00	19.75	0.2	73	0.27%
2023/04/19	0.6	19.82	0	0.00	19.55	0.6	69	0.80%
2023/04/18	1.8	19.65	0.2	20.15	19.55	1.6	68	2.33%
2023/04/17	0.1	20.00	1	19.90	19.85	-0.9	68	-1.31%
2023/04/14	0.1	19.85	0.1	20.00	19.95	0.1	69	0.10%
2023/04/07	0	0.00	0.1	21.25	22.65	-0.1	64	-0.16%
2023/04/06	0	22.95	0	0.00	22.65	0	59	0.04%
2023/03/31	0	0.00	0.1	22.86	23.20	-0.1	52	-0.27%
2023/03/30	0	0.00	0.5	22.45	22.75	-0.5	51	-0.97%
2023/03/29	0	0.00	1.2	22.44	22.85	-1.2	50	-2.31%
2023/03/16	0	0.00	4	22.24	21.95	-4	46	-8.65%
2023/03/14	0	0.00	0.2	21.50	21.95	-0.2	45	-0.43%
2023/03/10	0	0.00	1.1	23.46	21.40	-1.1	44	-2.48%
2023/03/08	0	0.00	0.2	22.85	22.85	-0.2	41	-0.55%
2023/03/07	0	0.00	0.4	21.67	23.05	-0.4	41	-0.85%
2023/03/06	0	0.00	0.5	21.35	21.75	-0.5	39	-1.25%
2023/02/24	0	0.00	0.1	21.40	21.70	-0.1	41	-0.24%
2023/02/23	0	0.00	1	21.10	21.70	-1	41	-2.51%
2023/02/15	0	0.00	0	20.70	20.65	0	38	-0.10%
2023/02/08	0	0.00	0.5	20.45	20.70	-0.5	38	-1.30%
2023/01/31	0	0.00	0.3	20.50	20.95	-0.3	39	-0.75%
2023/01/30	0	0.00	0	20.75	21.00	0	39	-0.05%
2023/01/17	0	0.00	0.3	20.69	20.95	-0.3	39	-0.63%
2023/01/13	0	0.00	1.1	20.85	20.90	-1.1	36	-2.85%
2023/01/12	0	0.00	0.1	20.23	20.80	-0.1	34	-0.29%
2023/01/03	1	19.30	0.1	19.00	19.30	0.9	34	2.63%
2022/12/30	0	0.00	0.6	20.06	20.90	-0.6	32	-1.85%
2022/12/29	0	0.00	0.1	19.15	19.25	-0.1	28	-0.17%
2022/12/28	0	0.00	1.1	19.15	19.25	-1.1	28	-3.65%
2022/12/22	0	0.00	0.1	18.50	19.00	-0.1	27	-0.36%
2022/12/20	0	0.00	2	18.60	18.75	-2	29	-6.81%
2022/12/19	0	18.70	0	0.00	18.85	0	29	0.09%
2022/12/02	0.1	18.55	0	0.00	18.95	0.1	28	0.17%
2022/12/01	0	0.00	0.2	18.45	19.20	-0.2	28	-0.66%
2022/11/29	0	0.00	1.1	18.48	18.65	-1.1	29	-3.76%
2022/11/15	0	0.00	1	18.50	18.70	-1	28	-3.55%
2022/11/04	0	18.65	0	0.00	18.75	0	29	0.12%
2022/11/02	0.1	18.80	0	18.70	18.95	0.1	40	0.29%
2022/10/26	1	18.70	0	0.00	19.15	1	39	2.53%
2022/10/18	0.1	18.60	0	0.00	18.65	0.1	38	0.26%
2022/10/14	0.1	19.00	0.4	19.50	19.70	-0.3	37	-0.82%
2022/10/06	0	0.00	0.2	19.28	19.55	-0.2	40	-0.59%
2022/10/04	0	19.30	0.3	19.23	19.65	-0.3	40	-0.79%
2022/10/03	1	19.50	1.3	20.15	19.80	-0.3	40	-0.61%
2022/09/30	0	0.00	0.2	20.28	21.65	-0.2	36	-0.41%
2022/09/29	0	0.00	1	19.25	19.70	-1	35	-2.82%
2022/09/27	0	0.00	1	19.50	19.75	-1	36	-2.71%
2022/09/26	0	0.00	1	19.00	19.65	-1	36	-2.71%
2022/09/23	0	0.00	1	19.45	19.75	-1	36	-2.75%
2022/09/22	0	0.00	2	19.53	19.85	-2	37	-5.32%
2022/09/21	0.1	19.45	0	0.00	19.80	0.1	37	0.13%
2022/09/15	0	18.60	0	0.00	18.85	0	36	0.07%
2022/09/06	0	0.00	0.1	18.90	19.05	-0.1	41	-0.22%
2022/09/01	0	0.00	0.1	19.20	19.70	-0.1	44	-0.22%
2022/08/31	0	0.00	0.1	19.00	19.40	-0.1	44	-0.23%
2022/08/26	0.1	18.75	1	18.90	18.80	-0.9	45	-2.00%
2022/08/16	0.1	19.20	1	19.15	18.75	-1	54	-1.74%
2022/08/12	0.2	19.48	0	0.00	19.75	0.2	57	0.26%
2022/08/11	0.1	19.60	0.1	19.56	19.90	0	57	-0.04%
2022/08/10	0	0.00	1	19.45	19.85	-1	57	-1.74%
2022/08/09	0	0.00	0.1	19.30	19.65	-0.1	58	-0.09%
2022/08/05	0	0.00	0.1	19.65	19.95	-0.1	58	-0.17%
2022/08/04	0	0.00	0.1	19.60	19.95	-0.1	60	-0.17%
2022/08/01	0	0.00	0.2	19.55	19.90	-0.2	56	-0.44%
2022/07/20	0	0.00	0.2	19.68	19.90	-0.2	68	-0.33%
2022/07/11	0	0.00	0.1	19.15	19.45	-0.1	70	-0.14%
2022/07/07	0	0.00	1	19.90	20.00	-1	72	-1.38%
2022/07/06	0	0.00	1.1	19.58	19.90	-1.1	73	-1.44%
2022/06/30	0	0.00	0.1	19.05	19.90	-0.1	75	-0.12%
2022/06/29	0.1	19.45	0	0.00	19.05	0.1	86	0.06%
2022/06/24	0	0.00	0.4	18.75	19.40	-0.4	115	-0.35%
2022/06/20	0	0.00	0.1	18.73	18.90	-0.1	114	-0.11%
2022/06/17	0	0.00	1	19.25	18.65	-1	114	-0.87%
2022/06/16	0	0.00	0.1	18.70	19.60	-0.1	113	-0.08%
2022/06/10	0	0.00	0.1	19.80	19.90	-0.1	114	-0.07%
2022/06/07	0.1	18.75	0	0.00	19.10	0.1	111	0.08%
2022/06/06	0	18.70	0.4	18.69	18.75	-0.4	110	-0.36%
2022/06/02	0	0.00	0	18.15	19.10	0	110	-0.04%
2022/06/01	0	0.00	0.4	17.50	17.85	-0.4	109	-0.37%
2022/05/31	0	0.00	0	17.50	17.90	0	109	-0.04%
2022/05/27	0	0.00	0.1	17.40	17.35	-0.1	106	-0.09%
2022/05/26	0	17.00	0.1	16.95	17.15	0	105	-0.05%
2022/05/25	0	0.00	0.1	16.60	17.00	-0.1	105	-0.05%
2022/05/23	0.1	16.90	0.1	16.89	17.05	0	104	-0.02%
2022/05/20	0	0.00	4.1	15.69	15.75	-4.1	102	-4.00%
2022/05/19	0	0.00	0.1	14.50	14.65	-0.1	99	-0.10%
2022/05/16	0.1	14.55	0	0.00	14.55	0.1	100	0.05%
2022/05/13	0	0.00	1.5	15.21	15.45	-1.5	99	-1.46%
2022/05/12	0	0.00	4	15.25	15.40	-4	99	-4.00%
2022/05/10	2	15.50	0	0.00	15.55	2	98	2.03%
2022/05/09	0	0.00	2	15.05	15.65	-2	94	-2.11%
2022/05/06	0	0.00	0.2	14.90	15.10	-0.2	92	-0.25%
2022/05/03	0.1	14.95	0	0.00	15.25	0.1	90	0.12%
2022/04/28	0	14.05	0	0.00	14.05	0	86	0.04%
2022/04/27	0	14.05	0	0.00	14.10	0	86	0.04%
2022/04/26	0	0.00	1	13.90	14.05	-1	84	-1.18%
2022/04/18	0	0.00	0.1	13.66	13.55	-0.1	81	-0.13%
2022/04/14	0	13.00	0	0.00	13.30	0	80	0.04%
2022/04/13	0	13.25	0	0.00	13.15	0	78	0.05%
2022/04/11	0.1	13.40	0	0.00	13.50	0.1	81	0.12%
2022/04/07	0.2	13.33	0	0.00	13.55	0.2	86	0.18%
2022/04/06	0.1	13.50	0	0.00	13.80	0.1	88	0.06%
2022/04/01	0.3	13.45	0	0.00	13.90	0.3	97	0.31%
2022/03/31	0	0.00	3.9	13.98	14.30	-3.9	101	-3.79%
2022/03/24	0	12.65	0	0.00	12.90	0	73	0.03%
2022/03/22	0	0.00	0.2	12.97	12.90	-0.2	73	-0.29%
2022/03/17	0	12.85	0	0.00	12.95	0	75	0.05%
2022/03/15	0.2	12.45	0	0.00	12.30	0.2	75	0.29%
2022/03/11	0	0.00	0	12.85	12.70	0	74	-0.01%
2022/03/09	0	12.85	0	0.00	12.85	0	74	0.05%
2022/03/07	0	0.00	1	12.90	12.90	-1	78	-1.28%
2022/03/04	0	0.00	0.1	13.00	12.85	-0.1	77	-0.13%
2022/03/03	0	0.00	0.1	12.90	13.05	-0.1	77	-0.16%
2022/03/02	0	0.00	0	12.70	12.90	0	78	-0.06%
2022/02/22	0.3	13.06	0	0.00	13.25	0.3	76	0.34%
2022/02/21	0	0.00	0	12.90	12.75	0	76	0.00%
2022/02/18	0.1	13.08	0	0.00	12.90	0.1	76	0.10%
2022/02/17	0	0.00	1	12.80	12.70	-1	75	-1.32%
2022/02/11	0	12.70	0	0.00	12.60	0	75	0.01%
2022/02/09	0	0.00	0.3	12.05	11.95	-0.3	73	-0.38%
2022/01/26	0.3	11.94	0	0.00	11.90	0.3	74	0.39%
2022/01/25	0.2	11.65	0.1	11.65	11.85	0.1	74	0.15%
2022/01/24	0.3	11.75	0	0.00	11.50	0.3	76	0.36%
2022/01/21	0.1	11.91	0	0.00	11.75	0.1	75	0.17%
2022/01/18	0	12.05	0	0.00	11.85	0	77	0.03%
2022/01/14	0.1	12.09	0	0.00	12.10	0.1	78	0.09%
2022/01/13	0.3	12.15	0	0.00	12.05	0.3	78	0.44%
2022/01/12	0.2	12.18	0	0.00	12.05	0.2	79	0.25%
2022/01/10	0	12.40	0	0.00	12.25	0	78	0.05%
2022/01/07	0.5	12.48	0	0.00	12.35	0.5	78	0.64%
2022/01/06	0.4	12.57	0	0.00	12.50	0.4	77	0.49%
2022/01/05	0.6	12.58	0	0.00	12.65	0.6	77	0.71%
2022/01/03	0.1	12.78	0	0.00	12.50	0.1	74	0.13%
2021/12/30	0	13.10	0.1	13.10	13.15	-0.1	72	-0.15%
2021/12/29	2.1	12.63	0.8	12.75	12.80	1.3	70	1.85%
2021/12/28	6.6	12.97	0	0.00	13.15	6.6	67	9.81%
2021/12/27	0.1	13.35	5.3	13.17	13.40	-5.2	57	-9.04%
2021/12/23	0.1	12.50	0	12.50	12.35	0.1	60	0.12%
2021/12/21	0	0.00	0.1	12.75	12.45	-0.1	67	-0.15%
2021/12/20	0.2	12.49	0.1	12.40	12.45	0.1	67	0.09%
2021/12/17	0	0.00	2.2	12.15	12.15	-2.2	66	-3.29%
2021/12/16	0.2	12.30	0.1	12.55	12.20	0.1	66	0.15%
2021/12/15	0.2	12.27	0	0.00	12.20	0.2	67	0.33%
2021/12/14	0.1	12.23	0.1	12.20	12.15	0	68	0.04%
2021/12/13	2.2	11.91	0	0.00	12.00	2.2	68	3.21%
2021/12/10	0	11.80	0	0.00	11.80	0	66	0.06%
2021/12/09	0.1	11.80	0	0.00	11.75	0.1	66	0.08%
2021/12/08	0.1	11.85	0	0.00	11.80	0.1	66	0.18%
2021/12/07	0	0.00	0.7	11.75	11.85	-0.7	67	-1.06%
2021/12/06	0	11.75	0	0.00	11.75	0	67	0.01%
2021/12/03	0.1	11.85	1	11.70	11.75	-0.9	68	-1.37%
2021/12/01	0.1	12.00	0	0.00	12.05	0.1	69	0.13%
2021/11/29	0	11.60	0	0.00	11.60	0	68	0.01%
2021/11/26	0	11.60	0	0.00	11.60	0	68	0.01%
2021/11/24	1	11.60	0	0.00	11.55	1	68	1.46%
2021/11/23	0.1	11.60	0	0.00	11.60	0.1	68	0.14%
2021/11/22	0.1	11.65	0	0.00	11.55	0.1	69	0.14%
2021/11/19	0	11.60	0	0.00	11.55	0	69	0.01%
2021/11/18	0.1	11.55	0	0.00	11.60	0.1	70	0.14%
2021/11/16	0.3	11.57	0	0.00	11.55	0.3	77	0.39%
2021/11/15	0.1	11.55	0	0.00	11.60	0.1	78	0.07%
2021/11/09	0.3	11.65	0	0.00	11.60	0.3	78	0.36%
2021/11/08	0	0.00	0.4	11.60	11.55	-0.4	78	-0.51%
2021/11/02	0	0.00	0.3	11.60	11.50	-0.3	81	-0.31%
2021/10/28	0.3	11.77	0	0.00	11.45	0.3	82	0.36%
2021/10/27	0.4	11.75	0	0.00	11.80	0.4	82	0.48%
2021/10/26	0.1	11.70	0.1	11.70	11.70	0	83	-0.02%
2021/10/25	0.1	11.50	0	0.00	11.55	0.1	80	0.10%
2021/10/22	0	0.00	1	11.40	11.50	-1	81	-1.21%
2021/10/21	0	0.00	0.1	11.50	11.50	-0.1	81	-0.12%
2021/10/19	0.1	11.35	0	0.00	11.40	0.1	81	0.12%
2021/10/15	0	11.30	0	0.00	11.15	0	82	0.05%
2021/10/14	0.1	11.30	0	0.00	11.20	0.1	83	0.12%
2021/10/13	0	0.00	0.1	11.30	11.25	-0.1	83	-0.12%
2021/10/08	0	0.00	1	11.10	11.15	-1	82	-1.21%
2021/10/04	0.2	11.00	0	0.00	10.95	0.2	80	0.19%
2021/10/01	0.3	11.36	0	0.00	11.00	0.3	79	0.31%
2021/09/30	0.1	12.00	1.7	11.57	11.85	-1.6	76	-2.10%
2021/09/29	0.3	11.33	0	0.00	11.50	0.3	58	0.49%
2021/09/28	0	0.00	1	10.95	10.90	-1	52	-1.91%
2021/09/27	0.4	11.03	0	0.00	10.95	0.4	52	0.73%
2021/09/17	0	10.85	0.1	10.70	10.75	0	50	-0.08%
2021/09/16	0.1	10.72	1	10.65	10.70	-0.9	49	-1.84%
2021/09/15	0.7	10.73	0	0.00	10.70	0.7	50	1.29%
2021/09/14	0.1	10.70	0	0.00	10.75	0.1	50	0.10%
2021/09/10	0	10.70	0	0.00	10.75	0	50	0.06%
2021/09/09	0.5	10.75	0	10.75	10.70	0.5	49	0.96%
2021/09/08	0.1	10.70	0	0.00	10.70	0.1	48	0.21%
2021/09/07	0.2	10.70	0	0.00	10.70	0.2	47	0.42%
2021/09/06	0.2	10.79	0	0.00	10.70	0.2	46	0.43%
2021/09/03	0.1	10.80	0	0.00	10.75	0.1	45	0.21%
2021/09/02	0.1	10.75	0	0.00	10.70	0.1	45	0.11%
2021/09/01	0.1	10.82	0	0.00	10.75	0.1	44	0.33%
2021/08/25	1.2	10.60	0	0.00	10.70	1.2	42	2.72%
2021/08/23	0.1	10.85	0	0.00	10.90	0.1	40	0.25%
2021/08/19	0.1	10.70	0	0.00	10.90	0.1	33	0.29%
2021/08/18	0	10.80	0	0.00	10.70	0	31	0.06%
2021/08/17	0.4	10.70	0	0.00	10.75	0.4	31	1.12%
2021/08/16	0.2	10.63	0	0.00	10.70	0.2	31	0.47%
2021/08/13	0.4	10.70	0	0.00	10.70	0.4	31	1.16%
2021/08/12	0.1	10.73	0	0.00	10.70	0.1	31	0.40%
2021/08/11	0.3	10.93	0	0.00	10.70	0.3	30	0.96%
2021/08/10	0.2	10.73	0	0.00	11.00	0.2	30	0.67%
2021/08/09	0.6	10.73	0	0.00	10.70	0.6	30	2.00%
2021/08/06	0.1	10.85	0	0.00	10.75	0.1	29	0.33%
2021/08/05	1.1	11.30	0	0.00	11.25	1.1	27	3.92%
2021/08/03	0.1	10.70	0	0.00	10.70	0.1	25	0.20%
2021/08/02	0.4	10.70	0	0.00	10.70	0.4	24	1.76%
2021/07/30	0.3	10.72	0	0.00	10.70	0.3	24	1.23%
2021/07/28	0.2	10.73	0	0.00	10.70	0.2	24	0.77%
2021/07/26	1.5	10.77	0	0.00	10.75	1.5	25	5.90%
2021/07/23	0.5	10.78	0	0.00	10.80	0.5	26	1.67%
2021/07/22	0.2	10.80	0	0.00	10.80	0.2	26	0.75%
2021/07/21	0.2	10.83	0	0.00	10.85	0.2	29	0.82%
2021/07/20	2.2	10.76	0	0.00	10.80	2.2	37	5.88%
2021/07/19	1.3	10.73	0	0.00	10.75	1.3	37	3.51%
2021/07/16	0.3	10.88	0	0.00	10.90	0.3	41	0.80%
2021/07/15	0.4	10.91	0	0.00	10.90	0.4	44	0.86%
2021/07/14	0.3	10.85	0	0.00	10.90	0.3	45	0.66%
2021/07/12	0.3	11.13	0	0.00	10.85	0.3	48	0.51%
2021/07/09	1.2	10.86	0	0.00	10.85	1.2	48	2.44%
2021/07/08	0.2	10.90	0	0.00	10.85	0.2	49	0.43%
2021/07/07	1.4	10.89	0.2	10.95	10.85	1.2	51	2.26%
2021/07/06	0.8	10.92	0	0.00	10.90	0.8	51	1.54%
2021/07/05	0.7	10.99	0	0.00	10.85	0.7	52	1.32%
2021/07/02	0.3	10.87	0.2	10.85	10.80	0.1	53	0.19%
2021/07/01	0.2	10.90	0	0.00	10.85	0.2	53	0.28%
2021/06/30	0.3	11.06	0.1	11.10	10.85	0.2	55	0.37%
2021/06/29	1.5	10.82	0	0.00	10.80	1.5	57	2.60%
2021/06/28	0.1	10.90	0	0.00	10.80	0.1	58	0.24%
2021/06/25	0.5	10.89	0	0.00	10.80	0.5	62	0.72%
2021/06/24	0.2	10.80	0	0.00	10.80	0.2	64	0.23%
2021/06/22	0.3	10.92	0	0.00	10.95	0.3	75	0.33%
2021/06/21	0	10.95	0	0.00	10.90	0	76	0.00%
2021/06/18	0.2	10.95	0	0.00	10.85	0.2	77	0.26%
2021/06/16	0.4	10.81	0	0.00	11.00	0.4	85	0.41%
2021/06/15	0	0.00	0	10.85	10.85	0	90	0.00%
2021/06/11	0.3	10.80	0	0.00	10.75	0.3	93	0.32%
2021/06/10	0.1	10.95	0	0.00	10.95	0.1	93	0.10%
2021/06/07	0.2	11.00	0	0.00	11.00	0.2	94	0.20%
2021/06/03	0.4	11.08	0	0.00	11.00	0.4	94	0.41%
2021/06/02	0.1	11.10	0	0.00	11.05	0.1	94	0.11%
2021/06/01	0	0.00	0.2	11.05	11.00	-0.2	94	-0.18%
2021/05/28	1.1	11.00	0	0.00	11.00	1.1	94	1.16%
2021/05/27	1	10.95	0	0.00	11.00	1	94	1.05%
2021/05/26	0.1	10.90	0	0.00	10.95	0.1	94	0.05%
2021/05/25	0.1	10.88	0.1	10.90	10.90	0	94	0.01%
2021/05/24	4.1	10.82	0	11.00	10.85	4.1	94	4.29%
2021/05/21	0.1	11.00	0	0.00	11.00	0.1	94	0.05%
2021/05/18	0.1	11.15	0	0.00	11.05	0.1	93	0.05%
2021/05/17	0.1	10.85	0	0.00	10.65	0.1	93	0.06%
2021/05/14	0.2	11.00	0	0.00	10.85	0.2	93	0.20%
2021/05/13	2.4	10.69	0	0.00	10.85	2.4	92	2.57%
2021/05/12	0.4	10.97	0	0.00	10.85	0.4	92	0.38%
2021/05/11	4.3	11.10	0	0.00	11.00	4.3	91	4.74%
2021/05/10	0.2	11.13	0	0.00	11.15	0.2	91	0.22%
2021/05/07	0.1	11.35	0	0.00	11.05	0.1	91	0.05%
2021/05/06	0.2	11.10	0	0.00	10.95	0.2	91	0.22%
2021/05/05	0.3	11.05	0	0.00	10.90	0.3	91	0.27%
2021/05/04	0.1	10.98	3	10.95	10.95	-2.9	90	-3.18%
2021/05/03	0.1	11.60	0	0.00	11.50	0.1	89	0.11%
2021/04/29	0.8	11.71	1.1	11.61	11.75	-0.3	88	-0.34%
2021/04/28	0	11.80	0	0.00	11.80	0	87	0.05%
2021/04/27	0.3	11.80	0	0.00	11.80	0.3	86	0.33%
2021/04/26	5.4	11.71	0.1	12.00	11.80	5.3	82	6.40%
2021/04/23	0.8	11.12	0	0.00	11.00	0.8	74	1.05%
2021/04/22	7	11.04	0.5	11.20	11.00	6.5	74	8.71%
2021/04/21	3.2	11.15	0.4	11.35	11.10	2.8	69	4.04%
2021/04/20	4.1	11.06	0.1	11.25	11.10	4	65	6.00%
2021/04/19	1.1	11.11	0	0.00	11.15	1.1	64	1.77%
2021/04/16	2.6	11.04	0.8	11.30	11.05	1.8	63	2.82%
2021/04/15	0.8	11.20	0	0.00	11.15	0.8	61	1.39%
2021/04/14	1.5	11.12	0	0.00	11.05	1.5	60	2.43%
2021/04/13	4	11.10	0	0.00	11.00	4	60	6.56%
2021/04/12	0.4	11.25	0	0.00	11.20	0.4	58	0.68%
2021/04/09	1.2	11.16	0	0.00	11.15	1.2	60	1.93%
2021/04/08	1.2	11.04	0	0.00	11.10	1.2	59	2.03%
2021/04/07	0.2	11.22	0	0.00	11.10	0.2	58	0.26%
2021/04/06	2.3	11.04	0	0.00	11.15	2.3	57	3.91%
2021/04/01	0.8	11.20	0	0.00	11.10	0.8	55	1.45%
2021/03/31	4.1	11.40	0	0.00	11.35	4.1	53	7.71%
2021/03/30	6.5	11.35	0.1	11.65	11.40	6.4	53	12.11%
2021/03/29	1.4	11.21	0.4	11.10	11.20	1.1	48	2.17%
2021/03/26	27.2	10.80	2	11.00	10.90	25.2	45	55.02%
2021/03/25	1	11.22	0	0.00	11.15	1	32	3.07%
2021/03/24	0.8	11.15	0	0.00	11.10	0.8	32	2.44%
2021/03/23	1.7	11.13	0	0.00	11.00	1.7	32	5.15%
2021/03/22	7.1	11.07	0.6	11.25	10.95	6.5	31	20.91%
2021/03/19	4.3	11.16	2.1	11.48	11.30	2.2	26	8.33%
2021/03/18	10.8	11.05	0.2	11.50	11.20	10.6	23	45.78%
2021/03/17	1.8	11.46	0	0.00	11.20	1.8	17	10.71%
2021/03/16	0.2	11.56	0.4	11.63	11.50	-0.2	14	-1.26%
2021/03/15	0.2	11.66	0	0.00	11.60	0.2	14	1.06%
2021/03/12	2.7	11.50	1.1	11.60	11.60	1.6	13	11.93%
2021/03/10	0.2	11.60	0	0.00	11.65	0.2	13	1.12%
2021/03/09	0.4	11.81	0	0.00	11.65	0.4	14	2.80%
2021/03/08	0.2	11.79	0	0.00	11.75	0.2	14	1.64%
2021/03/04	0.1	11.82	0	0.00	11.65	0.1	15	0.91%
2021/03/02	1	11.65	0	0.00	11.65	1	15	6.45%
2021/02/26	0	12.00	0	0.00	11.80	0	15	0.30%
2021/02/25	1.1	11.77	0.5	11.90	11.70	0.6	16	3.99%
2021/02/24	0.1	12.00	0	0.00	11.85	0.1	16	0.53%
2021/02/22	0.1	11.85	0	0.00	11.80	0.1	15	0.53%
2021/02/19	0.1	11.92	0	0.00	11.80	0.1	16	0.48%
2021/02/18	1	11.65	0	0.00	11.80	1	16	6.17%
2021/02/02	0.1	11.90	0	0.00	11.75	0.1	16	0.60%
2021/02/01	0	11.65	0	0.00	11.55	0	16	0.01%
2021/01/29	0.1	11.80	0	0.00	11.80	0.1	16	0.61%
2021/01/28	0.1	11.85	0	0.00	11.75	0.1	16	0.60%
2021/01/27	0	11.85	0	0.00	11.75	0	18	0.22%
2021/01/26	0.1	11.92	0	0.00	11.70	0.1	18	0.53%
2021/01/25	0	11.90	0	0.00	11.75	0	17	0.24%
2021/01/22	0	11.80	0	0.00	11.70	0	17	0.17%
2021/01/21	0	12.10	0	0.00	11.75	0	17	0.26%
2021/01/19	0	11.95	0	0.00	12.05	0	17	0.26%
2021/01/18	0.1	11.95	0	0.00	11.95	0.1	17	0.50%
2021/01/15	0.1	12.00	0	0.00	12.00	0.1	17	0.55%
2021/01/12	0.3	12.19	0	0.00	12.00	0.3	21	1.22%
2021/01/07	0.1	12.15	0	12.45	12.10	0.1	25	0.34%
2021/01/05	0.1	12.60	0	12.40	12.00	0	33	0.10%
2021/01/04	0	0.00	0	12.70	12.05	0	35	-0.03%
2020/12/31	2	11.96	0.5	12.05	11.90	1.5	33	4.40%
2020/12/30	0.1	12.02	0	0.00	11.90	0.1	33	0.44%
2020/12/29	1.1	11.91	0.8	12.05	11.90	0.3	33	0.90%
2020/12/28	0.2	12.06	0	0.00	11.90	0.2	33	0.68%
2020/12/25	1.2	11.94	0.3	12.05	11.90	0.9	34	2.73%
2020/12/24	0.2	12.15	0	0.00	11.90	0.2	34	0.57%
2020/12/23	0	0.00	0.2	12.40	12.10	-0.2	34	-0.58%
2020/12/22	0	0.00	0.5	12.30	12.00	-0.5	34	-1.44%
2020/12/21	1	11.95	0	0.00	12.00	1	37	2.68%
2020/12/18	1	11.90	0.1	12.45	12.00	0.9	52	1.76%
2020/12/16	0.1	12.85	0	0.00	12.10	0.1	58	0.13%
2020/12/15	0.1	12.28	0	0.00	12.00	0.1	58	0.15%
2020/12/14	0	0.00	0.3	12.45	12.05	-0.3	59	-0.47%
2020/12/11	0	0.00	0.2	12.30	11.95	-0.2	59	-0.27%
2020/12/10	0	0.00	0.7	12.20	12.15	-0.7	59	-1.22%
2020/12/09	0	0.00	0	12.20	12.05	0	59	-0.02%
2020/12/08	1	12.10	0.1	12.40	12.10	0.9	59	1.43%
2020/12/07	0	0.00	0.1	12.70	12.10	-0.1	59	-0.21%
2020/12/04	0.4	12.40	1.3	12.40	12.10	-0.9	59	-1.51%
2020/12/03	2.1	12.00	0	0.00	12.20	2.1	59	3.54%
2020/12/01	0	12.30	0	0.00	12.10	0	58	0.05%
2020/11/30	0.1	12.40	0	0.00	12.10	0.1	59	0.14%
2020/11/24	1	12.60	0	0.00	12.50	1	66	1.50%
2020/10/12	0	0.00	1	12.95	13.00	-1	50	-1.99%
2020/07/20	0	0.00	0	12.90	13.00	0	94	-0.04%
2020/07/08	0	13.10	0	0.00	13.00	0	108	0.04%
2020/06/01	1.1	12.07	0	0.00	12.05	1.1	115	0.94%
2020/05/22	0.2	11.80	0	0.00	11.50	0.2	116	0.17%
2020/05/06	0.1	13.40	0	0.00	13.20	0.1	108	0.09%
2020/04/17	0	0.00	1	12.50	12.95	-1	47	-2.13%
2020/04/06	0	0.00	0.1	11.40	11.55	-0.1	63	-0.16%
2019/11/29	0.1	12.20	0	0.00	12.20	0.1	70	0.14%
2019/10/02	1	12.00	0	0.00	11.80	1	107	0.93%
2019/09/25	0	0.00	1	11.50	11.60	-1	102	-0.98%
2019/09/18	0	0.00	1	11.75	11.60	-1	103	-0.96%
2019/09/16	0	0.00	1	11.50	11.55	-1	101	-0.98%
2019/08/19	1	11.00	0	0.00	10.85	1	103	0.97%
2019/08/14	1	10.50	1	10.50	10.45	0	102	0.00%
2019/08/07	2	11.50	0	0.00	11.45	2	97	2.05%