富邦日本正2 (00640L)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.9
漲跌
▲0.4
漲幅
+0.70%
成交量
1,121張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	20	58.87	0	0.00	58.30	20	1,378	1.45%
2024/05/14	0	0.00	18	56.75	56.65	-18	1,378	-1.31%
2024/05/10	0	0.00	20	56.77	56.55	-20	1,385	-1.44%
2024/05/07	0	0.00	1	57.20	57.40	-1	1,372	-0.07%
2024/04/08	9	57.60	0	0.00	57.10	9	1,294	0.70%
2024/04/03	12	56.60	0	0.00	56.50	12	1,279	0.94%
2024/03/27	18	59.32	0	0.00	59.80	18	1,161	1.55%
2024/02/20	0	0.00	20	52.50	52.40	-20	1,032	-1.94%
2024/02/02	20	49.05	0	0.00	49.06	20	996	2.01%
2023/08/24	0	0.00	2	39.20	39.40	-2	1,503	-0.13%
2023/08/21	2	37.95	0	0.00	37.94	2	1,514	0.13%
2023/07/31	0	0.00	50	40.60	40.47	-50	1,402	-3.57%
2023/07/27	0	0.00	20	39.47	39.82	-20	1,332	-1.50%
2023/07/24	20	39.39	0	0.00	39.29	20	1,310	1.53%
2023/07/17	0	0.00	15	37.53	37.57	-15	1,221	-1.23%
2023/07/13	15	38.03	0	0.00	38.12	15	1,195	1.25%
2023/07/06	0	0.00	5	39.13	39.36	-5	1,051	-0.48%
2023/07/03	0	0.00	11	40.78	40.80	-11	994	-1.11%
2023/06/30	5	39.40	0	0.00	39.67	5	979	0.51%
2023/06/29	11	40.03	0	0.00	40.04	11	969	1.13%
2023/06/14	50	39.89	20	40.11	40.12	30	766	3.91%
2023/06/09	20	37.24	0	0.00	37.43	20	728	2.75%
2023/06/07	0	0.00	20	37.50	37.34	-20	694	-2.88%
2023/06/05	20	37.16	0	0.00	37.30	20	599	3.34%
2022/04/27	0	0.00	34	25.88	26.03	-34	550	-6.18%
2022/04/21	10	27.93	0	0.00	27.99	10	575	1.74%
2022/04/14	24	27.31	0	0.00	27.41	24	577	4.16%
2022/03/10	0	0.00	2	24.86	24.75	-2	561	-0.36%
2022/03/08	2	23.68	0	0.00	23.02	2	567	0.35%
2022/03/04	0	0.00	60	25.69	25.47	-60	550	-10.89%
2022/03/01	60	27.07	0	0.00	26.95	60	552	10.87%
2022/02/10	0	0.00	44	28.65	28.66	-44	509	-8.64%
2022/02/09	44	28.48	0	0.00	28.51	44	504	8.73%
2022/01/11	0	0.00	27	29.57	29.62	-27	410	-6.57%
2022/01/07	0	0.00	3	30.30	29.84	-3	414	-0.72%
2021/12/29	30	29.91	0	0.00	29.88	30	442	6.78%
2021/12/13	0	0.00	60	29.60	29.43	-60	496	-12.09%
2021/11/30	10	29.37	0	0.00	28.47	10	512	1.95%
2021/11/05	10	31.33	0	0.00	31.46	10	523	1.91%
2021/11/04	40	31.81	0	0.00	31.76	40	525	7.61%
2021/06/21	0	0.00	40	27.05	27.16	-40	476	-8.39%
2021/06/03	40	29.06	0	0.00	28.97	40	525	7.61%
2021/05/21	0	0.00	5	27.37	27.48	-5	581	-0.86%
2021/05/13	0	0.00	15	26.34	25.92	-15	622	-2.41%
2021/05/10	20	28.95	0	0.00	28.97	20	626	3.19%
2021/04/21	0	0.00	20	27.15	27.16	-20	711	-2.81%
2021/03/29	20	29.84	0	0.00	29.55	20	766	2.61%
2021/03/15	0	0.00	20	28.93	28.91	-20	783	-2.55%
2021/03/08	20	27.28	0	0.00	26.80	20	793	2.52%
2021/02/24	0	0.00	25	27.75	27.36	-25	805	-3.10%
2021/02/05	5	26.67	0	0.00	26.79	5	825	0.61%
2021/02/04	20	26.30	0	0.00	26.19	20	835	2.39%
2021/01/18	0	0.00	87	25.73	25.70	-87	933	-9.32%
2020/12/17	0	0.00	10	24.20	24.28	-10	830	-1.20%
2020/12/16	0	0.00	10	24.09	24.14	-10	818	-1.22%
2020/12/14	20	24.46	0	0.00	24.29	20	799	2.50%
2020/11/02	0	0.00	2	19.58	19.52	-2	636	-0.31%
2020/10/13	0	0.00	30	20.41	20.53	-30	623	-4.81%
2020/09/29	10	20.69	0	0.00	20.93	10	794	1.26%
2020/09/14	20	20.32	0	0.00	20.27	20	1,024	1.95%
2020/09/09	0	0.00	10	19.14	19.20	-10	1,073	-0.93%
2020/09/02	0	0.00	10	19.52	19.60	-10	1,155	-0.87%
2020/08/31	10	19.88	0	0.00	19.63	10	1,180	0.85%
2020/08/28	0	0.00	2	19.74	19.40	-2	1,186	-0.17%
2020/08/25	10	19.83	0	0.00	19.78	10	1,239	0.81%
2020/08/17	1	19.45	0	0.00	19.43	1	1,319	0.08%
2020/08/13	1	19.66	0	0.00	19.71	1	1,330	0.08%
2020/07/27	0	0.00	50	18.40	18.50	-50	1,342	-3.72%
2020/07/16	11	18.82	0	0.00	18.66	11	1,444	0.76%
2020/07/15	41	18.88	0	0.00	18.84	41	1,458	2.81%
2019/08/20	0	0.00	5	17.11	17.14	-5	670	-0.75%
2019/08/15	1	16.49	0	0.00	16.69	1	657	0.15%
2019/08/06	2	16.64	0	0.00	17.03	2	645	0.31%
2019/08/05	1	17.32	0	0.00	17.23	1	630	0.16%
2019/08/02	1	17.82	0	0.00	17.84	1	613	0.16%
2018/12/27	0	0.00	1	16.59	17.12	-1	1,024	-0.10%
2018/12/25	1	15.41	0	0.00	15.67	1	924	0.11%
2018/04/24	0	0.00	1	24.19	24.24	-1	1,247	-0.08%
2018/04/09	0	0.00	5	22.95	23.17	-5	1,306	-0.38%
2018/04/03	5	22.52	0	0.00	22.49	5	1,295	0.39%
2018/03/29	0	0.00	20	22.62	22.27	-20	1,287	-1.55%
2018/03/28	20	22.20	0	0.00	22.02	20	1,277	1.57%
2018/03/27	0	0.00	15	22.29	22.41	-15	1,265	-1.19%
2018/03/26	5	20.86	0	0.00	21.14	5	1,230	0.41%
2018/03/22	10	22.68	0	0.00	22.80	10	1,164	0.86%
2018/03/21	0	0.00	20	22.71	22.76	-20	1,157	-1.73%
2018/03/20	10	22.52	0	0.00	22.53	10	1,156	0.86%
2018/03/19	10	22.64	0	0.00	22.59	10	1,147	0.87%
2018/03/16	0	0.00	5	23.24	23.18	-5	1,129	-0.44%
2018/03/15	13	23.01	10	23.31	23.24	3	1,131	0.27%
2018/03/13	2	23.40	0	0.00	23.34	2	1,137	0.18%
2018/03/12	0	0.00	8	23.25	23.22	-8	1,139	-0.70%
2018/03/08	1	22.58	0	0.00	22.35	1	1,097	0.09%
2018/03/07	2	22.75	0	0.00	22.33	2	1,086	0.18%
2018/03/06	1	22.77	5	22.76	22.62	-4	1,075	-0.37%
2018/03/05	2	22.21	0	0.00	22.04	2	1,053	0.19%
2018/03/02	6	22.64	0	0.00	22.66	6	1,036	0.58%
2018/02/27	2	24.68	4	24.61	24.70	-2	985	-0.20%
2018/02/26	4	24.20	12	24.19	24.42	-8	978	-0.82%
2018/02/23	0	0.00	10	23.79	23.87	-10	971	-1.03%
2018/02/22	12	23.48	0	0.00	23.52	12	969	1.24%
2018/02/21	10	23.80	20	23.93	23.85	-10	978	-1.02%
2018/02/12	10	23.09	0	0.00	23.10	10	961	1.04%
2018/02/09	10	23.01	0	0.00	22.89	10	986	1.01%
2018/01/16	0	0.00	7	27.70	27.88	-7	838	-0.83%
2018/01/12	2	27.39	0	0.00	27.32	2	823	0.24%
2018/01/11	3	27.56	0	0.00	27.56	3	813	0.37%
2018/01/09	2	27.75	2	27.76	27.72	0	795	0.00%
2018/01/08	2	27.60	0	0.00	27.66	2	789	0.25%