元大AAA至A公司債 (00751B)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▼0.03
漲幅
-0.09%
成交量
7,756張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	34.37	0	0.00	34.33	1	14,495	0.01%
2024/05/22	9	34.38	0	0.00	34.36	9	14,489	0.06%
2024/05/21	10	34.32	0	0.00	34.31	10	14,562	0.07%
2024/05/20	2	34.37	0	0.00	34.37	2	14,554	0.01%
2024/05/17	0.2	34.52	0	0.00	34.50	0.2	14,637	0.00%
2024/05/10	3	34.35	0	0.00	34.31	3	15,845	0.02%
2024/05/03	0.1	33.75	0	0.00	33.76	0.1	15,975	0.00%
2024/05/02	5	33.74	0	0.00	33.77	5	16,064	0.03%
2024/04/26	0.1	33.45	0	0.00	33.43	0.1	16,114	0.00%
2024/04/25	1	33.56	0	0.00	33.56	1	16,270	0.01%
2024/04/22	2	33.56	0	0.00	33.60	2	16,336	0.01%
2024/04/19	0	0.00	1	33.77	33.79	-1	16,304	-0.01%
2024/04/18	1.1	33.60	0	0.00	33.57	1.1	16,159	0.01%
2024/04/17	17	33.39	0	0.00	33.41	17	16,007	0.11%
2024/04/16	19.1	33.69	10	33.65	33.66	9.1	15,827	0.06%
2024/04/12	7	33.92	0	0.00	33.93	7	15,715	0.04%
2024/04/11	35.1	33.98	0	0.00	34.02	35.1	15,772	0.22%
2024/04/08	2	34.14	0	0.00	34.13	2	15,764	0.01%
2024/04/03	6.1	34.39	0	0.00	34.34	6.1	15,688	0.04%
2024/04/02	3.1	34.58	0	0.00	34.55	3.1	15,574	0.02%
2024/03/26	1	34.54	0	0.00	34.57	1	15,468	0.01%
2024/03/25	1	34.70	0	0.00	34.71	1	15,431	0.01%
2024/03/21	5	34.28	0	0.00	34.26	5	15,562	0.03%
2024/03/20	0.1	34.27	0	0.00	34.33	0.1	15,817	0.00%
2024/03/19	1.2	34.11	0	0.00	34.22	1.2	16,183	0.01%
2024/03/18	39.1	34.16	0	0.00	34.15	39.1	16,195	0.24%
2024/03/15	0.1	34.64	0	0.00	34.63	0.1	16,098	0.00%
2024/03/14	1	34.85	0	0.00	34.83	1	15,874	0.01%
2024/03/13	10.2	34.90	0	0.00	34.91	10.2	15,916	0.06%
2024/03/12	0.3	35.03	0	0.00	35.03	0.3	16,038	0.00%
2024/03/11	0.1	35.07	0	0.00	35.08	0.1	16,221	0.00%
2024/03/08	3.1	34.97	0	0.00	34.99	3.1	16,377	0.02%
2024/03/07	10	34.93	16	34.94	34.95	-6	16,520	-0.04%
2024/03/06	8	34.72	0	0.00	34.78	8	16,585	0.05%
2024/03/05	5.1	34.53	0	0.00	34.55	5.1	16,700	0.03%
2024/03/04	1	34.59	0	0.00	34.54	1	16,838	0.01%
2024/03/01	0	0.00	20	34.48	34.49	-20	16,834	-0.12%
2024/02/29	7.2	34.56	35	34.55	34.53	-27.9	16,860	-0.17%
2024/02/27	1.1	34.51	35	34.60	34.64	-33.9	16,891	-0.20%
2024/02/26	17	34.79	0	0.00	34.79	17	16,889	0.10%
2024/02/23	0.6	34.38	0.2	34.40	34.39	0.4	16,910	0.00%
2024/02/22	2.1	34.29	0	0.00	34.28	2.1	17,058	0.01%
2024/02/20	6.1	34.17	0	0.00	34.22	6.1	17,112	0.04%
2024/02/19	0.1	34.22	0.2	34.24	34.22	-0.1	17,138	0.00%
2024/02/16	1.1	34.26	0	0.00	34.27	1.1	17,125	0.01%
2024/02/15	22.7	34.27	0	0.00	34.34	22.7	16,957	0.13%
2024/02/05	3.2	34.97	0	0.00	34.98	3.2	16,275	0.02%
2024/02/02	4.1	35.32	0	0.00	35.30	4.1	16,209	0.02%
2024/02/01	0	0.00	0.3	35.20	35.27	-0.3	16,170	0.00%
2024/01/31	12	35.10	1.1	35.12	35.12	10.9	16,106	0.07%
2024/01/30	0.1	34.78	0	0.00	34.91	0.1	16,032	0.00%
2024/01/29	2.1	34.72	0	0.00	34.67	2.1	16,046	0.01%
2024/01/26	0	0.00	10.5	34.75	34.77	-10.5	16,043	-0.07%
2024/01/25	6.8	34.45	0	0.00	34.53	6.8	16,319	0.04%
2024/01/24	1.1	34.62	0	0.00	34.67	1.1	16,313	0.01%
2024/01/23	1.1	34.80	0	0.00	34.87	1.1	16,381	0.01%
2024/01/22	6.1	34.79	0	0.00	34.86	6.1	16,422	0.04%
2024/01/19	3.1	34.70	0	0.00	34.62	3.1	16,438	0.02%
2024/01/18	0	35.08	1	35.07	35.07	-1	16,335	-0.01%
2024/01/17	1.2	35.06	1	35.06	35.07	0.2	16,468	0.00%
2024/01/16	0.1	35.28	0	0.00	35.36	0.1	16,417	0.00%
2024/01/15	10	35.17	0	0.00	35.40	10	16,704	0.06%
2024/01/11	5	34.90	0	0.00	34.93	5	17,138	0.03%
2024/01/10	0	0.00	0.5	34.81	34.85	-0.5	17,284	0.00%
2024/01/09	0	0.00	0.5	34.63	34.67	-0.5	17,425	0.00%
2024/01/08	2.6	34.20	0	0.00	34.18	2.6	17,308	0.02%
2024/01/05	1.6	34.51	0	0.00	34.48	1.6	17,274	0.01%
2024/01/04	3.1	34.88	0	0.00	34.82	3.1	17,171	0.02%
2024/01/02	0.3	35.05	0	0.00	35.03	0.3	17,252	0.00%
2023/12/28	0.1	35.35	0	0.00	35.40	0.1	17,404	0.00%
2023/12/27	0.3	35.31	0	0.00	35.29	0.3	17,516	0.00%
2023/12/22	1.2	35.46	0	0.00	35.46	1.2	17,648	0.01%
2023/12/21	0	0.00	4	35.89	35.83	-4	17,570	-0.02%
2023/12/19	2	35.82	0	0.00	35.81	2	17,791	0.01%
2023/12/18	10	35.95	2	36.06	36.07	8	17,593	0.05%
2023/12/15	20	36.30	0	0.00	36.30	20	17,331	0.12%
2023/12/12	6	34.82	3	34.84	34.94	3	16,782	0.02%
2023/12/11	2	34.87	0	0.00	34.92	2	16,629	0.01%
2023/12/08	0.2	34.90	0	0.00	34.94	0.2	16,583	0.00%
2023/12/06	1.1	34.87	0	0.00	34.83	1.1	16,224	0.01%
2023/12/05	1	34.35	0	0.00	34.44	1	15,958	0.01%
2023/12/04	4	34.26	12.3	34.27	34.28	-8.3	15,727	-0.05%
2023/12/01	0.1	33.75	0	0.00	33.87	0.1	15,607	0.00%
2023/11/30	1	33.90	0	0.00	33.82	1	15,532	0.01%
2023/11/27	1.1	33.20	0	0.00	33.19	1.1	15,137	0.01%
2023/11/22	0	0.00	19	33.12	33.08	-19	14,765	-0.13%
2023/11/17	9	33.16	0	0.00	33.08	9	14,541	0.06%
2023/11/16	8	33.00	0	0.00	33.00	8	14,590	0.05%
2023/11/15	10	33.33	1	33.32	33.27	9	14,650	0.06%
2023/11/10	2.1	32.54	0	0.00	32.59	2.1	15,222	0.01%
2023/11/09	3	33.03	0	0.00	33.00	3	15,241	0.02%
2023/11/08	0	0.00	1	32.55	32.54	-1	15,260	-0.01%
2023/11/07	3	32.16	0	0.00	32.17	3	15,480	0.02%
2023/11/06	2	32.28	0	0.00	32.27	2	15,510	0.01%
2023/11/03	0	0.00	9	32.27	32.27	-9	15,549	-0.06%
2023/11/01	0.4	31.01	0	0.00	31.03	0.4	15,394	0.00%
2023/10/26	0	30.95	0	0.00	30.96	0	15,740	0.00%
2023/10/25	0.1	31.50	0	0.00	31.42	0.1	15,937	0.00%
2023/10/23	2	30.65	0	0.00	30.61	2	15,812	0.01%
2023/10/20	3.1	30.88	0	0.00	30.89	3.1	15,458	0.02%
2023/10/19	28.1	31.19	0	0.00	31.11	28.1	15,270	0.18%
2023/10/18	2.1	31.65	0	0.00	31.62	2.1	14,807	0.01%
2023/10/17	6.1	31.87	1	31.79	31.80	5.1	14,646	0.04%
2023/10/16	5	32.24	0	0.00	32.20	5	14,421	0.03%
2023/10/13	8.2	32.08	0	0.00	32.10	8.2	14,366	0.06%
2023/10/06	2	31.65	0	0.00	31.65	2	14,033	0.01%
2023/10/05	15	31.89	0	0.00	31.90	15	13,910	0.11%
2023/10/04	19.3	31.52	1	31.50	31.44	18.3	13,785	0.13%
2023/10/03	3.1	32.19	2	32.20	32.18	1.1	13,432	0.01%
2023/10/02	3.2	32.52	0	0.00	32.50	3.2	13,376	0.02%
2023/09/28	1.1	32.70	1	32.75	32.74	0.1	13,244	0.00%
2023/09/27	0.1	33.01	0	0.00	32.95	0.1	13,062	0.00%
2023/09/26	4.2	32.97	1	33.01	33.00	3.2	13,061	0.02%
2023/09/25	0	0.00	0.2	33.41	33.33	-0.2	12,921	0.00%
2023/09/22	5.2	33.24	2	33.25	33.22	3.2	13,042	0.02%
2023/09/21	2	33.59	0	0.00	33.66	2	12,682	0.02%
2023/09/20	0.1	33.65	0	0.00	33.66	0.1	12,648	0.00%
2023/09/19	0	0.00	0.2	33.80	33.79	-0.2	12,632	0.00%
2023/09/18	37.4	33.63	0	0.00	33.60	37.4	12,684	0.29%
2023/09/14	5	34.31	6	34.29	34.30	-1	12,337	-0.01%
2023/09/11	2	34.33	0	0.00	34.24	2	12,428	0.02%
2023/09/08	5	34.32	0.2	34.35	34.42	4.9	12,362	0.04%
2023/09/07	5	34.08	0	0.00	34.08	5	12,356	0.04%
2023/09/06	0.3	34.05	0	0.00	34.08	0.3	12,353	0.00%
2023/09/04	0.4	34.33	0	0.00	34.31	0.4	12,478	0.00%
2023/09/01	0	0.00	0.1	34.71	34.70	-0.1	12,311	0.00%
2023/08/29	0	0.00	0.2	34.42	34.41	-0.2	12,343	0.00%
2023/08/28	0	0.00	2	34.17	34.28	-2	12,318	-0.02%
2023/08/22	0.1	33.33	0	0.00	33.33	0.1	12,291	0.00%
2023/08/21	5	33.54	0	0.00	33.49	5	12,365	0.04%
2023/08/17	3.1	33.69	0	0.00	33.68	3.1	12,289	0.03%
2023/08/16	3.3	33.99	0	0.00	34.00	3.3	12,137	0.03%
2023/08/15	5	34.18	0	0.00	34.13	5	12,085	0.04%
2023/08/14	8	34.16	3	34.16	34.18	5	12,130	0.04%
2023/08/11	10	34.23	0	0.00	34.24	10	12,273	0.08%
2023/08/09	0.1	34.57	0	0.00	34.55	0.1	12,307	0.00%
2023/08/08	0.1	34.45	0	0.00	34.44	0.1	12,215	0.00%
2023/08/07	10.1	34.46	7	34.47	34.47	3.1	12,215	0.02%
2023/08/04	31.8	34.30	0	0.00	34.35	31.8	12,237	0.26%
2023/08/02	7.2	34.92	0	0.00	34.90	7.2	12,036	0.06%
2023/08/01	0	0.00	0.1	35.26	35.28	-0.1	11,963	0.00%
2023/07/31	6	35.00	0	0.00	35.00	6	12,085	0.05%
2023/07/28	23.2	34.87	0	0.00	34.91	23.2	12,090	0.19%
2023/07/27	24	35.16	0	0.00	35.17	24	11,772	0.20%
2023/07/26	14	35.17	0	0.00	35.14	14	11,931	0.12%
2023/07/25	1	35.26	0	0.00	35.25	1	11,915	0.01%
2023/07/24	2	35.28	0	0.00	35.28	2	11,984	0.02%
2023/07/21	3	35.03	0	0.00	35.09	3	11,941	0.03%
2023/07/20	3	35.27	0.1	35.24	35.19	2.9	11,966	0.02%
2023/07/19	7	34.98	3	34.97	34.98	4	11,985	0.03%
2023/07/18	11.1	34.72	0	0.00	34.73	11.1	11,981	0.09%
2023/07/17	0.4	34.71	0	0.00	34.78	0.4	11,949	0.00%
2023/07/14	1.3	34.75	0	0.00	34.74	1.3	11,882	0.01%
2023/07/13	1.3	34.77	0	0.00	34.69	1.3	12,002	0.01%
2023/07/12	0.3	34.62	0	0.00	34.54	0.3	11,990	0.00%
2023/07/11	0.3	34.39	0	0.00	34.42	0.3	11,973	0.00%
2023/07/10	1.4	34.22	0	0.00	34.21	1.4	11,965	0.01%
2023/07/07	4.9	34.34	0	0.00	34.33	4.9	11,826	0.04%
2023/07/06	2.9	34.71	0	0.00	34.72	2.9	11,622	0.02%
2023/07/05	0.9	35.11	0	0.00	35.03	0.9	11,549	0.01%
2023/07/04	3.9	35.07	0	0.00	35.07	3.9	11,540	0.03%
2023/07/03	0.9	35.00	3	35.01	35.00	-2.1	11,542	-0.02%
2023/06/30	0.9	34.67	0	0.00	34.66	0.9	11,450	0.01%
2023/06/29	1.3	34.92	2	34.92	34.87	-0.7	11,301	-0.01%
2023/06/28	0.3	34.71	0	0.00	34.72	0.3	11,305	0.00%
2023/06/27	0.3	34.77	0	0.00	34.71	0.3	11,437	0.00%
2023/06/26	0.3	34.85	1	34.82	34.81	-0.7	11,457	-0.01%
2023/06/21	0.3	34.75	5	34.75	34.73	-4.7	11,436	-0.04%
2023/06/20	0.2	34.40	0	0.00	34.41	0.2	11,312	0.00%
2023/06/16	1.2	34.31	0	0.00	34.29	1.2	11,209	0.01%
2023/06/15	1.2	34.46	0	0.00	34.48	1.2	11,065	0.01%
2023/06/14	1.3	34.41	0	0.00	34.42	1.3	10,856	0.01%
2023/06/13	0.3	34.54	0	0.00	34.50	0.3	10,769	0.00%
2023/06/12	0.2	34.43	0	0.00	34.40	0.2	10,778	0.00%
2023/06/09	2.3	34.35	0	0.00	34.38	2.3	10,842	0.02%
2023/06/08	1.3	34.16	0	0.00	34.17	1.3	10,844	0.01%
2023/06/07	0.3	34.63	1	34.65	34.66	-0.7	10,582	-0.01%
2023/06/06	4.2	34.39	0	0.00	34.39	4.2	10,569	0.04%
2023/06/05	1.2	34.43	0	0.00	34.44	1.2	10,515	0.01%
2023/06/02	0.3	34.63	0	0.00	34.62	0.3	10,446	0.00%
2023/06/01	2	34.50	0	0.00	34.47	2	10,419	0.02%
2023/05/30	3	34.12	0	0.00	34.12	3	10,607	0.03%
2023/05/29	1.2	33.97	0	0.00	34.00	1.2	10,556	0.01%
2023/05/25	2	33.85	0	0.00	33.85	2	10,450	0.02%
2023/05/23	0.1	33.81	0	0.00	33.85	0.1	10,256	0.00%
2023/05/22	1.1	33.89	0	0.00	33.91	1.1	10,081	0.01%
2023/05/19	5.2	34.01	0	0.00	34.04	5.2	10,002	0.05%
2023/05/18	2	34.21	0	0.00	34.24	2	9,779	0.02%
2023/05/17	2.1	34.25	0	0.00	34.28	2.1	9,533	0.02%
2023/05/16	10.1	34.47	0	0.00	34.48	10.1	9,169	0.11%
2023/05/15	0.1	34.83	0	0.00	34.77	0.1	8,848	0.00%
2023/05/12	0	0.00	1	35.05	35.03	-1	8,773	-0.01%
2023/05/11	2	34.69	0	0.00	34.70	2	8,702	0.02%
2023/05/09	6.1	34.52	0	0.00	34.52	6.1	8,438	0.07%
2023/05/08	1	34.87	0	0.00	34.88	1	8,161	0.01%
2023/05/05	10.1	34.93	0	0.00	34.93	10.1	7,958	0.13%
2023/05/04	2	35.18	0	0.00	35.23	2	7,769	0.03%
2023/05/02	2.5	35.01	0	0.00	34.95	2.5	7,619	0.03%
2023/04/28	2.3	35.21	0	0.00	35.29	2.3	7,318	0.03%
2023/04/27	1.3	35.37	0	0.00	35.34	1.3	7,228	0.02%
2023/04/26	0	0.00	2	35.63	35.64	-2	7,108	-0.03%
2023/04/18	0.2	34.79	0	0.00	34.71	0.2	6,815	0.00%
2023/04/17	11.5	35.06	0	0.00	35.04	11.5	6,617	0.17%
2023/04/14	0.2	35.23	0	0.00	35.18	0.2	6,483	0.00%
2023/04/13	1.1	35.32	0	0.00	35.35	1.1	6,409	0.02%
2023/04/12	0.1	35.48	4	35.44	35.44	-4	6,311	-0.06%
2023/04/11	1.1	35.38	0	0.00	35.38	1.1	6,326	0.02%
2023/04/10	1.2	35.49	0	0.00	35.45	1.2	6,347	0.02%
2023/04/07	0.5	35.68	0	0.00	35.57	0.5	6,258	0.01%
2023/04/06	0.2	35.62	1	35.58	35.58	-0.9	6,208	-0.01%
2023/03/31	1.1	34.53	0	0.00	34.56	1.1	6,105	0.02%
2023/03/30	0.1	34.38	0	0.00	34.36	0.1	6,055	0.00%
2023/03/29	1.1	34.17	0	0.00	34.19	1.1	6,048	0.02%
2023/03/28	2.2	34.24	0	0.00	34.21	2.2	6,039	0.04%
2023/03/23	2	34.60	0	0.00	34.57	2	5,721	0.03%
2023/03/15	1	34.38	0	0.00	34.42	1	5,402	0.02%
2023/03/13	1	34.65	0	0.00	34.60	1	5,172	0.02%
2023/03/08	4	34.26	0	0.00	34.28	4	4,864	0.08%
2023/03/06	2	34.27	0	0.00	34.28	2	4,746	0.04%
2023/03/02	4	33.64	0	0.00	33.65	4	4,470	0.09%
2023/02/23	2	33.73	0	0.00	33.71	2	4,151	0.05%
2023/02/22	1	33.79	0	0.00	33.79	1	4,010	0.02%
2023/02/21	2	34.11	0	0.00	34.14	2	3,824	0.05%
2023/02/20	25	34.15	0	0.00	34.15	25	3,735	0.67%
2023/01/16	0	0.00	1	35.83	35.81	-1	2,378	-0.04%
2022/12/26	1	34.85	0	0.00	34.89	1	1,670	0.06%
2022/12/22	1	34.99	0	0.00	35.01	1	1,618	0.06%
2022/12/20	2	35.57	0	0.00	35.03	2	1,560	0.13%
2022/12/08	1	36.91	0	0.00	36.96	1	1,241	0.08%
2022/11/29	1	35.35	1	35.38	35.38	0	1,062	0.00%
2022/11/24	2	35.63	0	0.00	35.56	2	1,053	0.19%
2022/11/18	1	34.49	0	0.00	34.51	1	984	0.10%
2022/11/17	1	34.50	0	0.00	34.54	1	963	0.10%
2022/11/16	2	33.92	0	0.00	33.89	2	950	0.21%
2022/11/09	1	32.90	0	0.00	32.90	1	897	0.11%
2021/12/17	0	0.00	1	44.46	44.47	-1	144	-0.69%
2021/09/29	1	44.24	0	0.00	44.35	1	182	0.55%
2021/03/30	0	0.00	1	42.73	42.60	-1	354	-0.28%
2021/03/18	1	41.90	0	0.00	41.85	1	373	0.27%
2020/09/21	0	0.00	4	48.99	48.79	-4	419	-0.95%
2020/09/16	4	49.13	4	49.48	49.20	0	417	0.00%
2020/09/15	2	49.54	0	0.00	49.53	2	415	0.48%
2020/09/14	2	49.50	0	0.00	49.50	2	414	0.48%
2020/06/09	0	0.00	3	48.43	48.50	-3	660	-0.45%
2020/06/05	3	48.10	0	0.00	47.87	3	644	0.47%
2020/03/13	5	44.82	5	45.05	45.60	0	434	0.00%
2020/02/25	0	0.00	2	49.37	49.37	-2	820	-0.24%
2020/02/24	0	0.00	1	49.63	49.61	-1	831	-0.12%
2020/02/21	1	48.77	0	0.00	49.14	1	829	0.12%
2020/02/18	2	48.47	0	0.00	48.50	2	818	0.24%
2020/01/31	0	0.00	2	48.18	48.00	-2	1,210	-0.17%
2020/01/30	0	0.00	1	48.08	48.18	-1	1,208	-0.08%
2020/01/09	1	46.29	0	0.00	46.27	1	1,248	0.08%
2019/12/13	1	46.90	0	0.00	47.05	1	1,721	0.06%
2019/12/05	1	47.41	0	0.00	47.49	1	2,511	0.04%