券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 12.90 | 0 | 0.00 | 12.89 | 1 | 2,392 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 12.71 | 12.68 | -5 | 2,352 | -0.21% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 12.72 | 12.70 | -1 | 2,341 | -0.04% |
|
| 2024/05/16 | 4 | 12.72 | 0 | 0.00 | 12.71 | 4 | 2,348 | 0.17% |
|
| 2024/05/10 | 3 | 12.41 | 0 | 0.00 | 12.43 | 3 | 2,389 | 0.13% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 12.34 | 12.35 | -6 | 2,369 | -0.25% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 12.38 | 12.33 | -1 | 2,377 | -0.04% |
|
| 2024/05/02 | 1 | 12.16 | 1 | 12.20 | 12.21 | 0 | 2,382 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 12.15 | 12.19 | -1 | 2,400 | -0.04% |
|
| 2024/04/25 | 1 | 11.97 | 0 | 0.00 | 11.99 | 1 | 2,440 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 12.12 | 12.17 | -1 | 2,423 | -0.04% |
|
| 2024/04/23 | 1 | 11.70 | 0 | 0.00 | 11.77 | 1 | 2,426 | 0.04% |
|
| 2024/04/17 | 6 | 12.49 | 0 | 0.00 | 12.57 | 6 | 2,151 | 0.28% |
|
| 2024/04/16 | 1 | 12.34 | 0 | 0.00 | 12.32 | 1 | 1,919 | 0.05% |
|
| 2024/03/22 | 2 | 12.49 | 10 | 12.48 | 12.49 | -8 | 1,843 | -0.43% |
|
| 2024/03/20 | 0 | 0.00 | 8 | 12.34 | 12.25 | -8 | 1,848 | -0.43% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 12.23 | 12.17 | -2 | 1,873 | -0.11% |
|
| 2024/03/12 | 0 | 0.00 | 13 | 12.03 | 12.12 | -13 | 1,862 | -0.70% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 12.13 | 12.00 | -11 | 1,877 | -0.59% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 12.00 | 11.99 | -6 | 1,836 | -0.33% |
|
| 2024/03/06 | 5 | 11.79 | 5 | 11.72 | 11.81 | 0 | 1,822 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 17 | 11.67 | 11.72 | -17 | 1,819 | -0.93% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 11.53 | 11.58 | -5 | 1,812 | -0.28% |
|
| 2024/02/23 | 5 | 11.34 | 0 | 0.00 | 11.34 | 5 | 2,010 | 0.25% |
|
| 2024/02/19 | 0 | 0.00 | 5.3 | 11.09 | 11.09 | -5.3 | 2,087 | -0.25% |
|
| 2024/02/15 | 0 | 0.00 | 24 | 11.12 | 11.16 | -24 | 2,151 | -1.12% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 10.72 | 10.74 | -3 | 2,114 | -0.14% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 10.56 | 10.55 | 0 | 2,087 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 10.31 | 10.28 | -2 | 2,182 | -0.09% |
|
| 2024/01/03 | 1 | 10.33 | 1 | 10.32 | 10.30 | 0 | 2,304 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2.4 | 10.30 | 10.31 | -2.4 | 2,269 | -0.10% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 10.14 | 10.14 | -5 | 2,165 | -0.23% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 10.12 | 10.10 | -2 | 2,030 | -0.10% |
|
| 2023/11/22 | 2 | 10.12 | 0 | 0.00 | 10.13 | 2 | 1,962 | 0.10% |
|
| 2023/11/06 | 3 | 9.74 | 0 | 0.00 | 9.76 | 3 | 1,676 | 0.18% |
|
| 2023/11/02 | 14 | 9.54 | 0 | 0.00 | 9.58 | 14 | 1,685 | 0.83% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 9.44 | 9.44 | -1 | 1,766 | -0.06% |
|
| 2023/10/18 | 6 | 9.87 | 0 | 0.00 | 9.83 | 6 | 1,783 | 0.34% |
|
| 2023/09/26 | 1 | 9.72 | 0 | 0.00 | 9.68 | 1 | 2,188 | 0.05% |
|
| 2023/09/20 | 2 | 9.82 | 0 | 0.00 | 9.83 | 2 | 2,289 | 0.09% |
|
| 2023/09/15 | 1 | 9.96 | 0 | 0.00 | 10.03 | 1 | 2,334 | 0.04% |
|
| 2023/09/07 | 1 | 9.86 | 0 | 0.00 | 9.85 | 1 | 2,480 | 0.04% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 9.75 | 9.73 | -10 | 2,700 | -0.37% |
|
| 2023/08/21 | 1 | 9.65 | 0 | 0.00 | 9.66 | 1 | 2,938 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 9.74 | 9.75 | -10 | 3,236 | -0.31% |
|
| 2023/08/08 | 22 | 9.90 | 0 | 0.00 | 9.92 | 22 | 3,202 | 0.69% |
|
| 2023/08/01 | 0.1 | 10.03 | 0 | 0.00 | 10.03 | 0.1 | 3,159 | 0.00% |
|
| 2023/07/24 | 0 | 9.93 | 0 | 0.00 | 9.93 | 0 | 3,048 | 0.00% |
|
| 2023/07/20 | 0.3 | 10.03 | 0 | 0.00 | 9.97 | 0.3 | 3,140 | 0.01% |
|
| 2023/07/17 | 5 | 10.24 | 0 | 0.00 | 10.24 | 5 | 3,075 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 26 | 10.19 | 10.25 | -26 | 3,017 | -0.86% |
|
| 2023/07/13 | 20 | 10.20 | 0 | 0.00 | 10.15 | 20 | 2,943 | 0.68% |
|
| 2023/07/12 | 2 | 10.02 | 1 | 10.03 | 10.03 | 1 | 2,831 | 0.04% |
|
| 2023/07/07 | 1 | 9.83 | 0 | 0.00 | 9.86 | 1 | 2,643 | 0.04% |
|
| 2023/07/06 | 1 | 9.92 | 0 | 0.00 | 9.92 | 1 | 2,655 | 0.04% |
|
| 2023/06/27 | 0 | 0.00 | 25 | 9.80 | 9.79 | -25 | 2,562 | -0.98% |
|
| 2023/06/26 | 10 | 9.87 | 0 | 0.00 | 9.86 | 10 | 2,568 | 0.39% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 9.92 | 9.92 | -2 | 2,648 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 9.95 | 9.96 | -5 | 2,689 | -0.19% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 9.98 | 9.99 | -10 | 2,650 | -0.38% |
|
| 2023/06/07 | 2 | 9.68 | 0 | 0.00 | 9.68 | 2 | 2,707 | 0.07% |
|
| 2023/06/05 | 20 | 9.61 | 0 | 0.00 | 9.59 | 20 | 2,715 | 0.74% |
|
| 2023/06/01 | 0 | 0.00 | 20 | 9.49 | 9.51 | -20 | 2,764 | -0.72% |
|
| 2023/05/26 | 0 | 0.00 | 38 | 9.45 | 9.48 | -38 | 2,802 | -1.36% |
|
| 2023/05/24 | 28 | 9.16 | 0 | 0.00 | 9.17 | 28 | 2,717 | 1.03% |
|
| 2023/05/12 | 10 | 8.81 | 0 | 0.00 | 8.88 | 10 | 2,582 | 0.39% |
|
| 2023/04/26 | 4 | 8.78 | 0 | 0.00 | 8.79 | 4 | 4,518 | 0.09% |
|
| 2023/04/25 | 5 | 8.86 | 0 | 0.00 | 8.81 | 5 | 4,533 | 0.11% |
|
| 2023/04/21 | 5 | 9.00 | 0 | 0.00 | 8.97 | 5 | 4,500 | 0.11% |
|
| 2023/04/14 | 5 | 9.15 | 0 | 0.00 | 9.13 | 5 | 4,461 | 0.11% |
|
| 2023/04/13 | 38 | 9.09 | 0 | 0.00 | 9.06 | 38 | 4,418 | 0.86% |
|
| 2023/04/12 | 4 | 9.11 | 0 | 0.00 | 9.12 | 4 | 4,388 | 0.09% |
|
| 2023/04/10 | 11 | 9.11 | 0 | 0.00 | 9.11 | 11 | 4,344 | 0.25% |
|
| 2023/04/07 | 6 | 9.10 | 0 | 0.00 | 9.10 | 6 | 4,289 | 0.14% |
|
| 2023/04/06 | 2 | 9.05 | 0 | 0.00 | 9.10 | 2 | 4,204 | 0.05% |
|
| 2023/03/31 | 9 | 9.13 | 0 | 0.00 | 9.12 | 9 | 4,171 | 0.22% |
|
| 2023/02/13 | 3 | 8.92 | 0 | 0.00 | 8.92 | 3 | 2,909 | 0.10% |
|
| 2023/02/07 | 1 | 8.88 | 0 | 0.00 | 8.88 | 1 | 2,746 | 0.04% |
|
| 2023/02/03 | 1 | 8.97 | 9 | 8.96 | 8.98 | -8 | 2,640 | -0.30% |
|
| 2023/02/02 | 1 | 8.97 | 0 | 0.00 | 8.99 | 1 | 2,578 | 0.04% |
|
| 2023/02/01 | 19 | 8.88 | 0 | 0.00 | 8.87 | 19 | 2,473 | 0.77% |
|
| 2023/01/31 | 30 | 9.21 | 0 | 0.00 | 9.20 | 30 | 2,153 | 1.39% |
|
| 2022/11/15 | 0 | 0.00 | 8 | 8.44 | 8.63 | -8 | 704 | -1.14% |
|
| 2022/11/14 | 8 | 8.38 | 0 | 0.00 | 8.38 | 8 | 682 | 1.17% |
|
| 2022/11/11 | 0 | 0.00 | 8 | 8.29 | 8.32 | -8 | 679 | -1.18% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 7.91 | 7.88 | -2 | 680 | -0.29% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 7.71 | 7.73 | -3 | 708 | -0.42% |
|
| 2022/10/25 | 1 | 7.51 | 0 | 0.00 | 7.53 | 1 | 774 | 0.13% |
|
| 2022/10/13 | 1 | 7.58 | 0 | 0.00 | 7.54 | 1 | 842 | 0.12% |
|
| 2022/10/11 | 1 | 7.73 | 0 | 0.00 | 7.74 | 1 | 839 | 0.12% |
|
| 2022/09/30 | 1 | 7.80 | 0 | 0.00 | 7.88 | 1 | 911 | 0.11% |
|
| 2022/09/28 | 2 | 7.97 | 0 | 0.00 | 7.93 | 2 | 986 | 0.20% |
|
| 2022/09/26 | 2 | 8.15 | 0 | 0.00 | 8.13 | 2 | 1,089 | 0.18% |
|
| 2022/09/22 | 2 | 8.32 | 0 | 0.00 | 8.38 | 2 | 1,183 | 0.17% |
|
| 2022/09/15 | 1 | 8.61 | 0 | 0.00 | 8.59 | 1 | 1,317 | 0.08% |
|
| 2022/09/14 | 1 | 8.52 | 0 | 0.00 | 8.57 | 1 | 1,361 | 0.07% |
|
| 2022/09/12 | 0.9 | 8.68 | 7 | 8.70 | 8.68 | -6.1 | 1,434 | -0.43% |
|
| 2022/09/08 | 7 | 8.54 | 0 | 0.00 | 8.53 | 7 | 1,482 | 0.47% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 8.81 | 8.80 | -1 | 1,896 | -0.05% |
|
| 2022/08/08 | 1 | 8.88 | 0 | 0.00 | 8.87 | 1 | 1,940 | 0.05% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 8.82 | 8.88 | -4 | 1,989 | -0.20% |
|
| 2022/07/29 | 0.6 | 8.86 | 0 | 0.00 | 8.81 | 0.6 | 2,277 | 0.02% |
|
| 2022/07/28 | 1 | 8.86 | 0 | 0.00 | 8.78 | 1 | 2,316 | 0.04% |
|
| 2022/07/22 | 1 | 8.81 | 0 | 0.00 | 8.80 | 1 | 2,502 | 0.04% |
|
| 2022/07/20 | 1 | 8.77 | 0 | 0.00 | 8.68 | 1 | 2,723 | 0.04% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 8.64 | 8.64 | -7 | 2,842 | -0.25% |
|
| 2022/07/18 | 1 | 8.61 | 0 | 0.00 | 8.61 | 1 | 3,023 | 0.03% |
|
| 2022/07/15 | 1 | 8.53 | 0 | 0.00 | 8.53 | 1 | 3,320 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 8.40 | 8.38 | -5 | 3,411 | -0.15% |
|
| 2022/07/12 | 2 | 8.23 | 0 | 0.00 | 8.17 | 2 | 3,431 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 8.52 | 8.49 | -4 | 3,503 | -0.11% |
|
| 2022/07/07 | 1 | 8.36 | 0 | 0.00 | 8.37 | 1 | 3,532 | 0.03% |
|
| 2022/07/06 | 1 | 8.20 | 0 | 0.00 | 8.17 | 1 | 3,538 | 0.03% |
|
| 2022/07/05 | 8 | 8.30 | 7 | 8.47 | 8.36 | 1 | 3,547 | 0.03% |
|
| 2022/07/04 | 1 | 8.30 | 0 | 0.00 | 8.31 | 1 | 3,519 | 0.03% |
|
| 2022/07/01 | 2.6 | 8.56 | 8 | 8.40 | 8.37 | -5.5 | 3,519 | -0.15% |
|
| 2022/06/30 | 3 | 8.78 | 0 | 0.00 | 8.67 | 3 | 3,491 | 0.09% |
|
| 2022/06/29 | 1 | 8.90 | 1 | 8.96 | 8.91 | 0 | 3,501 | 0.00% |
|
| 2022/06/27 | 1.1 | 9.05 | 0 | 0.00 | 9.07 | 1.1 | 3,585 | 0.03% |
|
| 2022/06/21 | 1.1 | 9.17 | 0 | 0.00 | 9.19 | 1.1 | 3,645 | 0.03% |
|
| 2022/06/01 | 1.6 | 9.79 | 0 | 0.00 | 9.79 | 1.6 | 4,333 | 0.04% |
|
| 2022/05/31 | 6 | 9.74 | 0 | 0.00 | 9.78 | 6 | 4,390 | 0.14% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 9.67 | 9.71 | -5 | 4,465 | -0.11% |
|
| 2022/05/16 | 1.3 | 9.45 | 1 | 9.39 | 9.38 | 0.3 | 5,964 | 0.01% |
|
| 2022/05/12 | 4 | 9.39 | 0 | 0.00 | 9.22 | 4 | 6,332 | 0.06% |
|
| 2022/05/09 | 1 | 9.50 | 0 | 0.00 | 9.45 | 1 | 6,784 | 0.01% |
|
| 2022/04/29 | 2 | 9.71 | 0 | 0.00 | 9.68 | 2 | 9,015 | 0.02% |
|
| 2022/04/27 | 2 | 9.45 | 0 | 0.00 | 9.48 | 2 | 10,789 | 0.02% |
|
| 2022/04/26 | 3 | 9.68 | 0 | 0.00 | 9.67 | 3 | 11,325 | 0.03% |
|
| 2022/04/22 | 2 | 9.91 | 0 | 0.00 | 9.92 | 2 | 15,163 | 0.01% |
|