永豐優息存股 (00907)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.22
漲跌
▼0.06
漲幅
-0.37%
成交量
1,687張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	16.32	0	0.00	16.29	1	3,892	0.03%
2024/05/16	0	0.00	1	16.25	16.37	-1	3,925	-0.03%
2024/05/13	0	0.00	40	16.09	16.08	-40	3,866	-1.03%
2024/05/10	46	15.84	16	15.82	15.88	30	3,846	0.78%
2024/05/02	0	0.00	1	15.28	15.22	-1	3,803	-0.03%
2024/04/23	1	14.93	0	0.00	14.93	1	3,811	0.03%
2024/04/22	0	0.00	10	14.92	14.89	-10	3,875	-0.26%
2024/04/15	0	0.00	13	15.19	15.18	-13	3,749	-0.35%
2024/04/10	0	0.00	3	15.15	15.15	-3	3,893	-0.08%
2024/04/09	0	0.00	2	15.14	15.16	-2	3,940	-0.05%
2024/04/03	3	14.96	0	0.00	14.90	3	3,962	0.08%
2024/04/01	0	0.00	4	15.09	15.05	-4	3,939	-0.10%
2024/03/27	7	15.10	0	0.00	15.13	7	3,929	0.18%
2024/03/25	5	14.97	0	0.00	15.01	5	3,955	0.13%
2024/03/14	13	15.10	0	0.00	15.14	13	4,039	0.32%
2024/03/13	1	15.02	0	0.00	15.03	1	3,996	0.03%
2024/03/12	0	0.00	14	14.89	14.96	-14	3,967	-0.35%
2024/03/11	0	0.00	2	14.82	14.83	-2	3,922	-0.05%
2024/03/08	0	0.00	1.1	14.71	14.76	-1.1	3,912	-0.03%
2024/03/07	0	0.00	5	14.70	14.68	-5	3,825	-0.13%
2024/03/06	1	14.65	0	0.00	14.64	1	3,783	0.03%
2024/03/05	0	0.00	1	14.70	14.64	-1	3,727	-0.03%
2024/03/04	4	14.60	0	0.00	14.67	4	3,725	0.11%
2024/02/29	5	14.68	0	0.00	14.66	5	3,701	0.14%
2024/02/27	1	14.55	0	0.00	14.50	1	3,648	0.03%
2024/02/26	1	14.54	0	0.00	14.54	1	3,619	0.03%
2024/02/22	1	14.71	0	0.00	14.80	1	3,454	0.03%
2024/02/15	0	0.00	1	14.37	14.40	-1	3,443	-0.03%
2024/01/25	1	14.46	0	0.00	14.45	1	3,308	0.03%
2024/01/19	0	0.00	3	14.39	14.42	-3	3,306	-0.09%
2024/01/16	1	14.53	0	0.00	14.51	1	3,231	0.03%
2024/01/09	1	14.79	0	0.00	14.76	1	3,321	0.03%
2024/01/05	0	0.00	1	15.00	14.98	-1	3,244	-0.03%
2023/12/27	10	14.92	0	0.00	14.93	10	3,213	0.31%
2023/12/26	2	14.85	1	14.85	14.86	1	3,214	0.03%
2023/12/25	1	14.75	5	14.74	14.75	-4	3,203	-0.12%
2023/12/15	0	0.00	1	14.90	14.88	-1	3,050	-0.03%
2023/12/14	30	14.77	0	0.00	14.77	30	2,995	1.00%
2023/12/13	0.1	14.69	0	0.00	14.68	0.1	2,983	0.00%
2023/12/12	0	0.00	10	14.74	14.76	-10	2,959	-0.34%
2023/12/07	1	14.58	0	0.00	14.58	1	2,986	0.03%
2023/12/04	0	0.00	1	14.66	14.70	-1	2,972	-0.03%
2023/11/23	0	0.00	1.2	14.45	14.45	-1.2	2,953	-0.04%
2023/11/22	0	0.00	1	14.45	14.42	-1	2,923	-0.03%
2023/11/17	1	14.45	0	0.00	14.44	1	3,010	0.03%
2023/11/15	0	0.00	1	14.32	14.33	-1	2,920	-0.03%
2023/11/09	2	14.10	0	0.00	14.13	2	3,172	0.06%
2023/10/27	0	0.00	1	13.77	13.77	-1	3,725	-0.03%
2023/10/26	1	13.75	0	0.00	13.71	1	3,742	0.03%
2023/10/23	0	13.76	0	0.00	13.76	0	3,725	0.00%
2023/10/20	5	13.80	0	0.00	13.81	5	3,695	0.14%
2023/10/19	1	13.93	0	0.00	13.93	1	3,625	0.03%
2023/10/18	0	14.15	0	0.00	14.12	0	3,571	0.00%
2023/10/16	13	14.15	0	0.00	14.15	13	3,519	0.37%
2023/10/12	1	14.17	0	0.00	14.25	1	3,490	0.03%
2023/10/04	1	13.90	0	0.00	13.91	1	3,438	0.03%
2023/10/03	2.1	14.12	0	0.00	14.09	2.1	3,349	0.06%
2023/10/02	3	14.24	0	0.00	14.24	3	3,283	0.09%
2023/09/28	0	14.25	0	0.00	14.23	0	3,267	0.00%
2023/09/27	1	14.26	0	0.00	14.23	1	3,256	0.03%
2023/09/26	1.1	14.29	0	0.00	14.29	1.1	3,256	0.03%
2023/09/20	1	14.47	10	14.50	14.46	-9	3,291	-0.27%
2023/09/13	1	14.16	0	0.00	14.19	1	3,119	0.03%
2023/09/12	10	14.08	0	0.00	14.13	10	3,097	0.32%
2023/09/07	13	14.03	1	14.00	14.00	12	3,061	0.39%
2023/09/06	10	14.10	0	0.00	14.06	10	3,025	0.33%
2023/09/04	1	14.05	0	0.00	14.17	1	2,956	0.03%
2023/09/01	2	14.07	0	0.00	14.07	2	2,965	0.07%
2023/08/25	0.2	13.98	0	0.00	13.94	0.2	3,042	0.01%
2023/08/24	0.2	14.01	0	0.00	14.02	0.2	2,975	0.01%
2023/08/23	0	0.00	1	14.02	14.03	-1	2,934	-0.03%
2023/08/17	5	13.82	0	0.00	14.03	5	2,909	0.17%
2023/08/15	1	14.60	0	0.00	14.53	1	2,740	0.04%
2023/08/14	0.5	14.66	0	0.00	14.59	0.5	2,604	0.02%
2023/08/08	5	14.93	0	0.00	14.94	5	2,348	0.21%
2023/08/04	10	14.95	0	0.00	14.95	10	2,202	0.45%
2023/07/28	0	0.00	11.3	15.02	15.03	-11.3	1,889	-0.60%
2023/07/27	0	0.00	3	14.98	15.00	-3	1,853	-0.16%
2023/07/26	0	0.00	3	14.91	14.88	-3	1,833	-0.16%
2023/07/25	0	0.00	12	14.76	14.80	-12	1,817	-0.66%
2023/07/18	0	0.00	20	14.75	14.76	-20	1,812	-1.10%
2023/07/17	1	14.75	0	0.00	14.75	1	1,836	0.05%
2023/07/14	0	0.00	1	14.66	14.66	-1	1,833	-0.05%
2023/07/11	0	0.00	1	14.68	14.67	-1	1,808	-0.06%
2023/07/10	1	14.58	30	14.67	14.58	-29	1,818	-1.59%
2023/07/07	1	14.60	25	14.56	14.63	-24	1,836	-1.31%
2023/07/06	1	14.71	5	14.78	14.68	-4	1,847	-0.22%
2023/06/29	1	14.60	0	0.00	14.60	1	1,743	0.06%
2023/06/28	2	14.66	1	14.64	14.64	1	1,705	0.06%
2023/06/27	1	14.70	0	0.00	14.71	1	1,673	0.06%
2023/06/26	1	14.75	0	0.00	14.72	1	1,684	0.06%
2023/06/20	1	14.84	0	0.00	14.81	1	1,688	0.06%
2023/06/15	0	0.00	1	15.03	15.02	-1	1,697	-0.06%
2023/06/13	0	0.00	1	15.02	14.97	-1	1,710	-0.06%
2023/06/12	0	0.00	1	15.02	14.97	-1	1,701	-0.06%
2023/06/08	0	0.00	1	15.03	14.95	-1	1,761	-0.06%
2023/06/07	0	0.00	2	15.02	15.03	-2	1,809	-0.11%
2023/06/05	0	0.00	3	14.92	14.92	-3	1,775	-0.17%
2023/06/02	3	14.81	7	14.78	14.81	-4	1,730	-0.23%
2023/06/01	1	14.75	0	0.00	14.77	1	1,672	0.06%
2023/05/30	2	14.84	0	0.00	14.85	2	1,674	0.12%
2023/05/29	4	14.82	0.4	14.83	14.83	3.7	1,691	0.22%
2023/05/25	0.4	14.79	0	0.00	14.78	0.4	1,658	0.02%
2023/05/23	0	0.00	29.3	14.98	14.97	-29.3	1,644	-1.78%
2023/05/22	0	0.00	0.5	14.96	14.95	-0.5	1,644	-0.03%
2023/05/19	3	14.94	0	0.00	14.94	3	1,642	0.18%
2023/05/18	1	14.90	0	0.00	14.90	1	1,642	0.06%
2023/05/11	0.3	14.57	0	0.00	14.57	0.3	1,578	0.02%
2023/05/03	20	14.53	1	14.52	14.52	19	1,631	1.16%
2023/04/20	2	14.60	0	0.00	14.60	2	1,608	0.12%
2023/04/13	2	14.66	0	0.00	14.68	2	1,525	0.13%
2023/04/12	7	14.68	10	14.70	14.68	-3	1,508	-0.20%
2023/04/11	0	0.00	87	14.63	14.63	-87	1,482	-5.87%
2023/03/28	14	14.44	0	0.00	14.40	14	1,430	0.98%
2023/03/24	2	14.38	0	0.00	14.44	2	1,433	0.14%
2023/03/23	0.3	14.35	0	0.00	14.41	0.3	1,434	0.02%
2023/03/20	3	14.07	0	0.00	14.12	3	1,444	0.21%
2023/03/16	3	14.06	0	0.00	14.07	3	1,404	0.21%
2023/03/15	2	14.28	0	0.00	14.28	2	1,357	0.15%
2023/03/14	11	14.34	0	0.00	14.29	11	1,347	0.82%
2023/03/13	23	14.52	0	0.00	14.53	23	1,287	1.79%
2023/03/10	58	14.58	0	0.00	14.58	58	1,264	4.59%
2023/03/08	0	0.00	1	14.86	14.86	-1	1,214	-0.08%
2023/03/07	2	14.88	0	0.00	14.89	2	1,203	0.17%
2023/03/03	1	14.72	0	0.00	14.74	1	1,177	0.08%
2023/03/02	1	14.65	0	0.00	14.74	1	1,177	0.08%
2023/02/23	1	14.88	0	0.00	14.88	1	1,125	0.09%
2023/02/22	1	14.70	6	14.82	14.82	-5	1,123	-0.45%
2023/02/15	1	14.90	0	0.00	14.88	1	1,152	0.09%
2023/02/14	4	14.88	0	0.00	14.95	4	1,097	0.36%
2023/02/13	4	14.70	0	0.00	14.84	4	1,086	0.37%
2023/02/10	2	14.75	0	0.00	14.78	2	1,085	0.18%
2023/02/09	6	14.78	0	0.00	14.80	6	1,074	0.56%
2023/02/07	3	14.81	0	0.00	14.81	3	1,062	0.28%
2023/02/03	11	14.84	0	0.00	14.89	11	1,035	1.06%
2023/02/02	3	14.89	0	0.00	14.93	3	1,009	0.30%
2023/01/16	4	14.72	0	0.00	14.71	4	951	0.42%
2023/01/13	3	14.66	0	0.00	14.65	3	951	0.32%
2023/01/09	1	14.68	0	0.00	14.69	1	1,013	0.10%
2023/01/05	0	14.45	0	0.00	14.43	0	1,036	0.00%
2023/01/03	1	14.19	0	0.00	14.33	1	1,067	0.09%
2022/11/02	1	13.44	0	0.00	13.42	1	1,092	0.09%
2022/10/12	1	13.62	0	0.00	13.75	1	1,058	0.09%
2022/10/11	0	0.00	1	13.70	13.68	-1	1,047	-0.10%
2022/10/07	0	0.00	1	13.99	13.95	-1	1,042	-0.10%
2022/10/06	1	13.96	0	0.00	14.01	1	1,088	0.09%
2022/09/29	1	14.00	0	0.00	14.03	1	1,064	0.09%
2022/09/27	1	14.19	0	0.00	14.17	1	1,090	0.09%
2022/09/22	1	14.40	0	0.00	14.43	1	1,168	0.09%
2022/09/19	2	14.62	0	0.00	14.61	2	1,202	0.17%
2022/09/12	4	14.84	0	0.00	14.87	4	1,324	0.30%
2022/09/07	1	14.48	0	0.00	14.51	1	1,419	0.07%
2022/08/31	2	14.70	0	0.00	14.88	2	1,541	0.13%
2022/08/29	0	0.00	1	14.77	14.77	-1	1,582	-0.06%
2022/08/19	0	0.00	1	15.12	15.10	-1	2,422	-0.04%
2022/08/18	1	15.11	0	0.00	15.11	1	2,482	0.04%
2022/08/16	1	15.13	0	0.00	15.15	1	2,879	0.03%
2022/07/29	1	14.60	0	0.00	14.56	1	3,275	0.03%
2022/07/28	2	14.51	0	0.00	14.53	2	3,335	0.06%
2022/07/27	3	14.42	0	0.00	14.48	3	3,391	0.09%
2022/07/25	0	0.00	10	14.50	14.47	-10	3,518	-0.28%
2022/07/12	1.1	13.88	0	0.00	13.87	1.1	4,061	0.03%
2022/07/04	3	14.30	0	0.00	14.30	3	4,584	0.07%
2022/07/01	2	14.33	0	0.00	14.33	2	4,653	0.04%
2022/06/30	1.1	14.64	0	0.00	14.55	1.1	4,695	0.02%
2022/06/23	4	14.79	0	0.00	14.75	4	5,378	0.07%
2022/06/20	7	14.72	0	0.00	14.55	7	5,949	0.12%
2022/06/17	1.1	14.83	1	14.75	14.82	0.1	6,084	0.00%
2022/06/16	0	0.00	0.2	15.04	14.93	-0.2	6,172	0.00%
2022/06/15	1	15.00	0	0.00	15.01	1	6,415	0.02%
2022/06/13	12	14.87	0	0.00	14.92	12	7,061	0.17%
2022/06/08	12	15.35	0	0.00	15.33	12	8,212	0.15%
2022/06/06	1	15.26	0	0.00	15.36	1	9,583	0.01%
2022/06/02	1.2	15.31	0	0.00	15.30	1.2	10,475	0.01%
2022/06/01	5	15.42	0	0.00	15.40	5	11,541	0.04%
2022/05/31	2	15.32	0	0.00	15.45	2	12,546	0.02%
2022/05/26	3	14.87	0	0.00	14.86	3	10,298	0.03%
2022/05/25	5	14.83	0	0.00	14.92	5	13,337	0.04%
2022/05/24	3	14.88	0	0.00	14.84	3	21,006	0.01%