復華台灣科技優息 (00929)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.44
漲跌
▲0.03
漲幅
+0.15%
成交量
117,023張
產業
上市
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	27.6	20.44	30	20.46	20.44	-2.4	150,103	0.00%
2024/05/22	42	20.39	25	20.38	20.41	17	151,548	0.01%
2024/05/21	155.2	20.20	6	20.25	20.16	149.2	152,058	0.10%	大買/鉅額交易
2024/05/20	255.4	20.39	98	20.31	20.42	157.4	151,241	0.10%	大買/鉅額交易
2024/05/17	110.4	20.31	1.1	20.32	20.33	109.3	149,525	0.07%	大買/鉅額交易
2024/05/16	23.3	20.37	12	20.37	20.37	11.3	147,813	0.01%
2024/05/15	112.9	20.32	6	20.33	20.20	106.9	148,632	0.07%	大買/鉅額交易
2024/05/14	57.4	20.13	6.6	20.18	20.20	50.8	148,578	0.03%
2024/05/13	152.6	20.08	10.5	20.07	20.07	142.1	148,986	0.10%	大買/鉅額交易
2024/05/10	167.3	20.12	4.7	20.11	20.13	162.6	147,130	0.11%	大買/鉅額交易
2024/05/09	22	20.25	39	20.32	20.22	-17	144,387	-0.01%
2024/05/08	70	20.30	10	20.26	20.32	60	143,609	0.04%
2024/05/07	29.8	20.20	24	20.32	20.23	5.8	143,052	0.00%
2024/05/06	42.1	20.27	1.2	20.30	20.21	40.9	142,356	0.03%
2024/05/03	26.2	20.22	4.5	20.35	20.17	21.7	142,029	0.02%
2024/05/02	86.3	19.97	25	20.00	20.05	61.3	141,504	0.04%
2024/04/30	92.5	20.11	1	20.15	20.07	91.5	141,371	0.06%
2024/04/29	37	20.02	7	20.06	20.10	30	141,679	0.02%
2024/04/26	34.3	19.80	5	19.85	19.79	29.3	142,003	0.02%
2024/04/25	93.5	19.75	0	0.00	19.72	93.5	142,642	0.07%
2024/04/24	124.2	19.77	44.1	19.84	19.90	80.1	144,165	0.06%	大買/
2024/04/23	83.4	19.41	21	19.38	19.36	62.4	146,533	0.04%
2024/04/22	282.9	19.68	4	19.67	19.55	278.9	146,838	0.19%	大買/鉅額交易
2024/04/19	387.3	19.99	23	19.88	19.91	364.3	143,516	0.25%	大買/鉅額交易
2024/04/18	43.3	20.40	51	20.36	20.43	-7.7	138,045	-0.01%
2024/04/17	124.4	20.42	4	20.47	20.43	120.4	138,562	0.09%	大買/鉅額交易
2024/04/16	440.8	20.41	178.5	20.52	20.30	262.3	138,035	0.19%	大買/大賣/鉅額交易
2024/04/15	497.8	20.88	1	20.96	20.85	496.8	134,088	0.37%	大買/鉅額交易
2024/04/12	223.1	21.08	6	21.11	21.05	217.1	132,568	0.16%	大買/鉅額交易
2024/04/11	190.2	21.02	5	21.02	21.10	185.2	133,227	0.14%	大買/鉅額交易
2024/04/10	136.2	21.15	40	21.15	21.13	96.2	134,558	0.07%	大買/
2024/04/09	139	20.97	33	20.97	20.94	106	136,532	0.08%	大買/鉅額交易
2024/04/08	85.3	20.95	4	21.01	20.96	81.3	136,542	0.06%
2024/04/03	181.3	21.03	4	21.02	21.03	177.3	134,600	0.13%	大買/鉅額交易
2024/04/02	320.5	21.13	6	21.12	21.07	314.5	133,001	0.24%	大買/鉅額交易
2024/04/01	5	20.81	10	20.78	20.76	-5	128,986	0.00%
2024/03/29	16.7	20.82	6	20.99	20.90	10.7	129,094	0.01%
2024/03/28	12.3	21.07	14.1	21.04	20.95	-1.8	128,250	0.00%
2024/03/27	19	20.78	23.3	20.77	20.90	-4.3	127,430	0.00%
2024/03/26	40.2	20.48	3	20.80	20.52	37.1	127,499	0.03%
2024/03/25	37.7	20.92	84	21.01	20.81	-46.3	125,733	-0.04%
2024/03/22	71.2	21.07	61	21.00	21.04	10.2	127,889	0.01%
2024/03/21	68.1	21.35	39	21.36	21.34	29.1	128,437	0.02%
2024/03/20	51.5	21.66	92	21.55	21.39	-40.6	129,996	-0.03%
2024/03/19	76	21.19	43.1	21.18	21.30	32.9	130,687	0.03%
2024/03/18	23	20.89	25.1	20.90	21.03	-2.1	129,764	0.00%
2024/03/15	33.5	20.64	23	20.57	20.60	10.5	129,373	0.01%
2024/03/14	93.4	20.79	8	20.71	20.56	85.4	128,378	0.07%
2024/03/13	37	21.05	67.1	21.12	21.15	-30.1	126,319	-0.02%
2024/03/12	13.2	20.82	119.3	20.58	20.87	-106.1	124,914	-0.08%	大賣/鉅額交易
2024/03/11	49.9	20.44	72	20.48	20.43	-22.1	123,982	-0.02%
2024/03/08	98.9	20.80	120	20.87	20.52	-21.1	123,033	-0.02%	大賣/
2024/03/07	42.5	20.51	12	20.45	20.67	30.5	119,150	0.03%
2024/03/06	170	20.05	44	20.22	20.29	126	116,733	0.11%	大買/鉅額交易
2024/03/05	87.9	19.83	42	19.89	19.93	45.9	115,075	0.04%
2024/03/04	80	19.75	81	19.74	19.82	-1	114,619	0.00%
2024/03/01	54.2	19.60	8	19.63	19.56	46.2	112,925	0.04%
2024/02/29	51.3	19.57	58	19.56	19.58	-6.7	112,377	-0.01%
2024/02/27	73.3	19.63	14	19.71	19.66	59.3	111,300	0.05%
2024/02/26	19	19.67	6.1	19.64	19.72	12.9	108,868	0.01%
2024/02/23	52.4	19.67	45.1	19.71	19.62	7.4	107,826	0.01%
2024/02/22	21.2	19.42	22.1	19.53	19.56	-0.9	106,097	0.00%
2024/02/21	42	19.26	0.4	19.26	19.26	41.6	105,524	0.04%
2024/02/20	50.1	19.25	47	19.24	19.26	3.1	104,937	0.00%
2024/02/19	54.3	19.03	43.3	19.04	19.08	11	103,800	0.01%
2024/02/16	39.3	18.96	24.4	18.96	19.01	14.9	103,593	0.01%
2024/02/15	56.1	18.76	54	18.71	18.82	2.1	102,209	0.00%
2024/02/05	98.8	18.57	2.5	18.60	18.62	96.3	101,422	0.09%
2024/02/02	20.1	18.64	0	0.00	18.64	20.1	100,777	0.02%
2024/02/01	21.4	18.59	70	18.61	18.59	-48.6	100,739	-0.05%
2024/01/31	15.5	18.61	50	18.63	18.62	-34.5	100,541	-0.03%
2024/01/30	13.6	18.72	0	0.00	18.70	13.6	100,410	0.01%
2024/01/29	6.1	18.60	27	18.70	18.72	-21	101,332	-0.02%
2024/01/26	46.4	18.61	0	0.00	18.59	46.4	101,613	0.05%
2024/01/25	15	18.75	2.1	18.75	18.72	12.9	101,954	0.01%
2024/01/24	16.4	18.70	19	18.73	18.71	-2.7	102,224	0.00%
2024/01/23	6	18.65	33	18.67	18.68	-27	102,295	-0.03%
2024/01/22	25	18.59	7	18.58	18.59	18	101,995	0.02%
2024/01/19	20.1	18.34	8	18.38	18.42	12.1	101,870	0.01%
2024/01/18	45.1	18.28	0.5	18.33	18.28	44.6	103,077	0.04%
2024/01/17	119.2	18.56	24	18.53	18.48	95.2	101,064	0.09%	大買/
2024/01/16	23.2	18.62	1	18.60	18.66	22.2	98,473	0.02%
2024/01/15	93.2	18.66	13	18.66	18.68	80.2	98,257	0.08%
2024/01/12	87.3	18.53	0	0.00	18.53	87.3	97,353	0.09%
2024/01/11	57.8	18.56	10	18.59	18.57	47.8	95,896	0.05%
2024/01/10	87.9	18.58	3	18.57	18.57	84.9	95,993	0.09%
2024/01/09	17	18.64	5.2	18.71	18.64	11.8	95,333	0.01%
2024/01/08	41.2	18.71	11	18.73	18.66	30.2	95,182	0.03%
2024/01/05	47.5	18.78	1	18.74	18.74	46.5	92,992	0.05%
2024/01/04	40	18.82	0	0.00	18.80	40	91,339	0.04%
2024/01/03	79.6	18.84	1	18.88	18.82	78.6	89,164	0.09%
2024/01/02	74.2	19.00	3	18.99	18.99	71.2	87,330	0.08%
2023/12/29	6	19.13	1	19.15	19.15	5	86,269	0.01%
2023/12/28	13.1	19.22	14.3	19.24	19.15	-1.1	87,131	0.00%
2023/12/27	23.3	19.22	30.5	19.22	19.24	-7.2	87,525	-0.01%
2023/12/26	31	19.00	19	19.02	19.09	12	88,232	0.01%
2023/12/25	58.1	18.89	5	18.93	18.91	53.1	88,664	0.06%
2023/12/22	13	18.89	23	18.86	18.90	-10	89,950	-0.01%
2023/12/21	17.6	18.83	2	18.83	18.82	15.6	91,053	0.02%
2023/12/20	3.3	19.01	6	19.00	19.00	-2.7	91,066	0.00%
2023/12/19	131.7	18.91	23	18.89	18.91	108.7	92,308	0.12%	大買/鉅額交易
2023/12/18	72.2	19.38	34	19.42	19.35	38.2	92,245	0.04%
2023/12/15	84.2	19.68	22	19.64	19.50	62.2	94,703	0.07%
2023/12/14	66.5	19.68	43.9	19.68	19.70	22.6	94,565	0.02%
2023/12/13	15	19.26	7	19.32	19.41	8	96,685	0.01%
2023/12/12	115.2	19.05	35	19.02	19.05	80.2	99,412	0.08%	大買/
2023/12/11	8	18.71	6	18.75	18.78	2	101,113	0.00%
2023/12/08	10.1	18.66	3	18.64	18.66	7.1	102,918	0.01%
2023/12/07	4.3	18.53	7	18.56	18.53	-2.8	105,049	0.00%
2023/12/06	7.5	18.58	13	18.59	18.59	-5.5	106,771	-0.01%
2023/12/05	18.7	18.43	0.1	18.43	18.50	18.6	108,695	0.02%
2023/12/04	22	18.57	14.1	18.58	18.56	8	111,065	0.01%
2023/12/01	0	0.00	8	18.37	18.38	-8	114,143	-0.01%
2023/11/30	32.3	18.28	14	18.32	18.32	18.3	116,075	0.02%
2023/11/29	2.1	18.28	51.7	18.27	18.31	-49.6	116,751	-0.04%
2023/11/28	0.1	18.12	62	18.12	18.14	-62	116,731	-0.05%
2023/11/27	24	18.03	13	18.05	17.99	11	116,822	0.01%
2023/11/24	6	18.01	2	18.01	18.01	4	116,836	0.00%
2023/11/23	6.8	17.98	3.4	18.00	17.99	3.4	117,373	0.00%
2023/11/22	25.6	17.98	2	18.00	17.99	23.6	118,178	0.02%
2023/11/21	13.2	18.03	20	18.03	18.01	-6.8	118,574	-0.01%
2023/11/20	10.8	18.02	43	18.01	18.05	-32.2	118,794	-0.03%
2023/11/17	3.5	17.97	27.1	17.98	17.98	-23.7	118,128	-0.02%
2023/11/16	3.3	17.88	38	17.88	17.90	-34.8	118,223	-0.03%
2023/11/15	3.7	17.93	4	17.92	17.89	-0.3	118,502	0.00%
2023/11/14	7.3	17.81	2	17.81	17.81	5.3	119,591	0.00%
2023/11/13	11	17.74	6	17.72	17.71	5	119,887	0.00%
2023/11/10	1.4	17.62	16	17.60	17.61	-14.6	120,862	-0.01%
2023/11/09	6.7	17.69	0	0.00	17.67	6.7	121,622	0.01%
2023/11/08	1	17.72	12.1	17.70	17.71	-11.1	123,344	-0.01%
2023/11/07	1.1	17.60	3	17.63	17.63	-1.9	123,478	0.00%
2023/11/06	2.1	17.57	35	17.61	17.61	-32.9	124,723	-0.03%
2023/11/03	4.6	17.46	3	17.47	17.45	1.6	124,539	0.00%
2023/11/02	6.1	17.35	13.6	17.36	17.41	-7.6	125,269	-0.01%
2023/11/01	25	17.03	2	17.09	17.10	23	124,913	0.02%
2023/10/31	20.5	17.09	1	17.19	17.08	19.4	125,018	0.02%
2023/10/30	2.5	17.15	0	0.00	17.15	2.5	125,758	0.00%
2023/10/27	28.6	17.03	0.2	17.13	17.01	28.4	126,223	0.02%
2023/10/26	91.1	17.07	0	0.00	17.02	91.1	126,501	0.07%
2023/10/25	12	17.29	20.2	17.33	17.24	-8.2	124,356	-0.01%
2023/10/24	18.8	17.14	5.1	17.22	17.22	13.7	124,008	0.01%
2023/10/23	30.9	17.27	1	17.31	17.24	29.9	123,397	0.02%
2023/10/20	24	17.25	4	17.22	17.31	20	121,762	0.02%
2023/10/19	5.4	17.26	2.1	17.31	17.33	3.3	120,865	0.00%
2023/10/18	45.4	17.29	11	17.27	17.26	34.4	120,529	0.03%
2023/10/17	3.1	17.43	0	0.00	17.39	3.1	118,935	0.00%
2023/10/16	6.3	17.41	55	17.43	17.41	-48.7	119,090	-0.04%
2023/10/13	16.1	17.53	3	17.55	17.53	13.1	119,771	0.01%
2023/10/12	8	17.52	5	17.47	17.54	3	120,781	0.00%
2023/10/11	16	17.44	8	17.51	17.42	8	120,810	0.01%
2023/10/06	124.5	17.47	3	17.44	17.35	121.5	120,735	0.10%	大買/鉅額交易
2023/10/05	107.3	17.48	2	17.49	17.46	105.3	119,852	0.09%	大買/鉅額交易
2023/10/04	23.4	17.29	0	0.00	17.34	23.4	119,281	0.02%
2023/10/03	21	17.48	3	17.58	17.42	18	118,065	0.02%
2023/10/02	107	17.44	117	17.45	17.50	-10	117,132	-0.01%	大買/大賣/
2023/09/28	86.2	17.29	41.3	17.37	17.25	44.9	116,193	0.04%
2023/09/27	80.8	17.20	2	17.21	17.24	78.8	115,486	0.07%
2023/09/26	47.1	17.46	5	17.46	17.34	42.1	113,760	0.04%
2023/09/25	39.4	17.57	3	17.58	17.56	36.4	112,041	0.03%
2023/09/22	29.3	17.25	6	17.24	17.44	23.3	110,411	0.02%
2023/09/21	93.8	17.41	48	17.44	17.36	45.8	108,113	0.04%
2023/09/20	162.9	17.82	45	17.91	17.67	117.9	104,472	0.11%	大買/鉅額交易
2023/09/19	43.3	18.15	1	18.12	18.08	42.3	99,257	0.04%
2023/09/18	73.3	18.26	19	18.30	18.20	54.3	96,295	0.06%
2023/09/15	150.3	18.30	12	18.26	18.30	138.3	91,320	0.15%	大買/鉅額交易
2023/09/14	66.2	18.10	6	17.97	18.13	60.2	86,880	0.07%
2023/09/13	17.4	17.76	26	17.77	17.79	-8.6	83,900	-0.01%
2023/09/12	13.3	17.59	12	17.61	17.66	1.3	81,325	0.00%
2023/09/11	55.4	17.55	12	17.52	17.49	43.4	78,562	0.06%
2023/09/08	77.6	17.57	9.2	17.64	17.56	68.4	76,138	0.09%
2023/09/07	121.3	17.64	29	17.65	17.60	92.3	73,787	0.13%	大買/
2023/09/06	100.8	17.57	36	17.64	17.65	64.8	71,316	0.09%
2023/09/05	49.4	17.27	3	17.27	17.30	46.4	68,866	0.07%
2023/09/04	23.5	16.92	10	16.91	16.97	13.5	67,109	0.02%
2023/09/01	51.1	16.81	21	16.81	16.81	30.1	66,452	0.05%
2023/08/31	7.1	16.83	1	16.83	16.84	6.1	66,067	0.01%
2023/08/30	14.2	16.77	2	16.75	16.76	12.2	65,921	0.02%
2023/08/29	4.2	16.59	2	16.62	16.66	2.2	65,885	0.00%
2023/08/28	15	16.62	0.3	16.67	16.58	14.7	65,777	0.02%
2023/08/25	25	16.62	0	0.00	16.63	25	64,923	0.04%
2023/08/24	95	16.68	0.1	16.64	16.66	94.9	64,668	0.15%
2023/08/23	2	16.52	18	16.50	16.55	-16	63,716	-0.03%
2023/08/22	7	16.39	0	0.00	16.37	7	63,588	0.01%
2023/08/21	32	16.35	0	0.00	16.35	32	63,432	0.05%
2023/08/18	31	16.33	101	16.45	16.30	-70	63,250	-0.11%	大賣/
2023/08/17	24.2	16.28	30	16.46	16.46	-5.8	61,558	-0.01%
2023/08/16	14.6	16.36	0	0.00	16.43	14.6	61,081	0.02%
2023/08/15	22.6	16.39	20	16.40	16.39	2.6	59,710	0.00%
2023/08/14	98.3	16.26	5	16.27	16.24	93.3	58,573	0.16%
2023/08/11	3.3	16.30	0	0.00	16.33	3.3	56,001	0.01%
2023/08/10	86.4	16.32	0	0.00	16.31	86.4	55,610	0.16%
2023/08/09	9.7	16.48	2	16.48	16.48	7.7	53,792	0.01%
2023/08/08	38.3	16.54	0	0.00	16.54	38.3	52,876	0.07%
2023/08/07	21.3	16.52	10	16.63	16.63	11.3	51,367	0.02%
2023/08/04	45.5	16.36	35	16.45	16.43	10.5	50,386	0.02%
2023/08/02	57.9	16.38	2	16.52	16.38	55.9	49,192	0.11%
2023/08/01	35.1	16.54	30	16.64	16.57	5.1	47,257	0.01%
2023/07/31	83	16.66	80	16.73	16.65	3	46,268	0.01%
2023/07/28	31	16.53	35	16.50	16.55	-4	44,487	-0.01%
2023/07/27	11	16.27	0	0.00	16.32	11	44,501	0.02%
2023/07/26	17	16.22	0	0.00	16.19	17	44,959	0.04%
2023/07/25	15	16.33	14	16.34	16.31	1	44,594	0.00%
2023/07/24	32.3	16.29	5	16.22	16.31	27.3	44,692	0.06%
2023/07/21	18	16.14	2	16.15	16.24	16	44,705	0.04%
2023/07/20	21.1	16.27	0	0.00	16.28	21.1	44,449	0.05%
2023/07/19	61.2	16.37	40	16.28	16.29	21.2	44,531	0.05%
2023/07/18	88.3	16.56	7	16.51	16.57	81.3	43,194	0.19%
2023/07/17	3.3	16.63	0	0.00	16.64	3.3	39,162	0.01%
2023/07/14	1.5	16.25	1	16.26	16.34	0.5	36,046	0.00%
2023/07/13	33.3	16.14	11	16.24	16.06	22.3	35,245	0.06%
2023/07/12	3.5	15.89	0	0.00	15.91	3.5	33,957	0.01%
2023/07/11	12.3	15.81	10	15.83	15.82	2.3	33,461	0.01%
2023/07/10	18.3	15.68	0	0.00	15.61	18.3	34,007	0.05%
2023/07/07	41.3	15.68	0	0.00	15.67	41.3	33,796	0.12%
2023/07/06	22.3	15.88	1	15.91	15.85	21.3	32,838	0.06%
2023/07/05	12.3	15.99	1	15.99	15.92	11.3	31,918	0.04%
2023/07/04	1.3	15.86	0	0.00	15.91	1.3	30,874	0.00%
2023/07/03	1	15.68	0	0.00	15.66	1	30,244	0.00%
2023/06/30	21	15.41	0	0.00	15.48	21	31,188	0.07%
2023/06/27	3.2	15.37	0	0.00	15.31	3.2	36,338	0.01%
2023/06/26	1	15.52	0	0.00	15.50	1	37,519	0.00%
2023/06/21	0.2	15.64	0	0.00	15.65	0.2	39,676	0.00%
2023/06/19	0	0.00	1	15.58	15.58	-1	45,781	0.00%
2023/06/16	1	15.55	65	15.61	15.66	-64	49,924	-0.13%
2023/06/13	0.3	15.55	1	15.53	15.55	-0.7	78,069	0.00%
2023/06/12	85.3	15.51	0	0.00	15.36	85.3	101,807	0.08%
2023/06/09	22.3	15.33	0	0.00	15.39	22.3	119,671	0.02%