加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    17.96
  • 漲跌
    ▼0.16
  • 漲幅
    -0.88%
  • 成交量
    14,560張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.517.9500.0017.960.56,1140.01%
2024/05/2200.003618.1118.12-366,041-0.60%
2024/05/212618.0200.0018.01266,1450.42%
2024/05/17618.0500.0018.0566,1280.10%
2024/05/16118.1300.0018.1116,0350.02%
2024/05/15718.1800.0018.1675,8140.12%
2024/05/13118.1800.0018.1215,6980.02%
2024/05/10118.1300.0018.2515,5400.02%
2024/05/09718.2400.0018.2375,5010.13%
2024/05/08218.320.118.4218.441.95,4310.03%
2024/05/07118.4200.0018.4215,4090.02%
2024/05/036.118.511318.6018.47-6.95,393-0.13%
2024/05/021518.501.518.3118.4913.55,3500.25%
2024/04/3000.00118.3118.23-15,282-0.02%
2024/04/2900.00318.3018.30-35,299-0.06%
2024/04/2600.00118.0118.01-15,291-0.02%
2024/04/24117.8400.0017.8415,3740.02%
2024/04/19117.4800.0017.4515,4910.02%
2024/04/18117.732217.7817.74-215,458-0.38%
2024/04/162317.78117.6717.63225,4920.40%
2024/04/1500.000.118.1818.13-0.15,5080.00%
2024/04/1200.00218.2218.20-25,604-0.04%
2024/04/1100.000.118.2218.22-0.15,6690.00%
2024/04/1010318.2110318.1918.2405,7480.00% 大買/大賣/
2024/04/09118.0500.0018.1315,8550.02%
2024/04/0200.00518.0418.07-56,115-0.08%
2024/03/27117.8400.0018.1016,2810.02%
2024/03/2200.00118.2118.21-16,630-0.02%
2024/03/2100.000.318.4218.44-0.36,7510.00%
2024/03/20618.59218.6018.4846,9750.06%
2024/03/19218.151718.2818.29-157,362-0.20%
2024/03/18117.7400.0017.9217,4130.01%
2024/03/120.117.58217.4817.59-1.97,633-0.02%
2024/03/0800.00117.2317.20-17,701-0.01%
2024/03/0100.000.116.5716.52-0.17,8420.00%
2024/02/2300.00116.3416.31-17,928-0.01%
2024/02/2100.003116.2016.17-317,912-0.39%
2024/02/2000.0025015.9916.10-2507,944-3.15% 大賣/鉅額交易
2024/02/190.216.0000.0016.010.28,0170.00%
2024/02/160.115.9100.0015.910.18,2460.00%
2024/02/15115.793.515.8015.80-2.58,329-0.03%
2024/02/05315.7800.0015.8238,4870.04%
2024/02/0225115.9300.0015.872519,0672.77% 大買/鉅額交易
2024/02/011.315.8800.0015.881.39,8740.01%
2024/01/300.116.0400.0015.970.111,5060.00%
2024/01/2500.00115.9015.90-111,824-0.01%
2024/01/2400.00215.9015.86-211,946-0.02%
2024/01/18115.582015.5615.62-1912,538-0.15%
2024/01/170.315.8100.0015.650.312,6660.00%
2024/01/161.115.8000.0015.831.112,7720.01%
2024/01/12115.79115.7615.79013,1040.00%
2024/01/101.915.8100.0015.851.913,4510.01%
2024/01/040.216.0700.0016.070.213,9600.00%
2023/12/2600.00216.2216.28-214,890-0.01%
2023/12/21216.1200.0016.12215,5500.01%
2023/12/20116.2500.0016.27115,7510.01%
2023/12/181116.4900.0016.501115,7800.07%
2023/12/14516.6400.0016.65515,8520.03%
2023/12/13316.3400.0016.34315,3670.02%
2023/12/1200.00515.9716.11-515,544-0.03%
2023/12/11315.7200.0015.84315,7500.02%
2023/12/07215.7900.0015.73216,6260.01%
2023/12/06115.8000.0015.86117,0120.01%
2023/12/0100.00315.6315.63-318,592-0.02%
2023/11/2800.001015.4215.54-1020,689-0.05%
2023/11/27115.3100.0015.28121,1470.00%
2023/11/22115.2700.0015.28124,9020.00%
2023/11/2100.00315.3615.34-326,714-0.01%
2023/11/20715.2300.0015.29728,5180.02%
2023/11/171915.2400.0015.241931,0540.06%
2023/11/15415.28115.3015.26338,1910.01%
2023/11/1400.00115.2115.21-142,1140.00%
2023/11/13215.2500.0015.21249,8870.00%
2023/11/1012.315.1700.0015.1612.360,6550.02%
2023/11/0919.115.40115.3315.3318.171,8490.03%
2023/11/082115.3100.0015.602192,8260.02%
台新永續高息中小 相關文章
台新永續高息中小 相關影音