券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0.1 | 19.60 | 0 | 0.00 | 19.30 | 0.1 | 655 | 0.01% |
|
| 2024/05/22 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 636 | 0.00% |
|
| 2024/05/21 | 0 | 19.70 | 0 | 0.00 | 19.75 | 0 | 632 | 0.00% |
|
| 2024/05/17 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 625 | 0.00% |
|
| 2024/05/14 | 0 | 19.98 | 0 | 0.00 | 19.95 | 0 | 622 | 0.01% |
|
| 2024/05/13 | 0.2 | 20.08 | 0 | 0.00 | 20.10 | 0.2 | 614 | 0.03% |
|
| 2024/05/10 | 0.2 | 19.98 | 0 | 19.90 | 20.25 | 0.2 | 605 | 0.04% |
|
| 2024/05/09 | 0 | 19.94 | 0 | 0.00 | 19.85 | 0 | 597 | 0.00% |
|
| 2024/05/07 | 0.1 | 20.30 | 0 | 0.00 | 20.25 | 0.1 | 578 | 0.01% |
|
| 2024/05/06 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 569 | 0.00% |
|
| 2024/05/03 | 0.1 | 20.62 | 0 | 0.00 | 20.70 | 0.1 | 559 | 0.01% |
|
| 2024/05/02 | 0 | 20.76 | 0 | 0.00 | 20.95 | 0 | 537 | 0.01% |
|
| 2024/04/26 | 0 | 19.50 | 0 | 0.00 | 19.35 | 0 | 481 | 0.00% |
|
| 2024/04/25 | 0.1 | 19.47 | 0 | 0.00 | 19.40 | 0.1 | 474 | 0.02% |
|
| 2024/04/24 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 471 | 0.01% |
|
| 2024/04/23 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 465 | 0.01% |
|
| 2024/04/22 | 0 | 19.45 | 0 | 0.00 | 19.40 | 0 | 464 | 0.01% |
|
| 2024/04/19 | 0.1 | 19.30 | 0 | 0.00 | 19.15 | 0.1 | 456 | 0.02% |
|
| 2024/04/16 | 0 | 19.15 | 0 | 0.00 | 19.20 | 0 | 438 | 0.01% |
|
| 2024/04/15 | 0 | 19.60 | 2 | 19.40 | 19.45 | -2 | 429 | -0.46% |
|
| 2024/04/12 | 0 | 19.40 | 0 | 0.00 | 19.35 | 0 | 425 | 0.00% |
|
| 2024/04/09 | 0.1 | 19.70 | 0 | 0.00 | 19.75 | 0.1 | 377 | 0.03% |
|
| 2024/04/08 | 0.3 | 19.78 | 0 | 0.00 | 19.65 | 0.3 | 371 | 0.09% |
|
| 2024/04/03 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 356 | 0.28% |
|
| 2024/04/01 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 340 | 0.29% |
|
| 2024/03/29 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 331 | 0.30% |
|
| 2024/03/20 | 0.4 | 19.00 | 0 | 0.00 | 18.90 | 0.4 | 318 | 0.11% |
|
| 2024/03/19 | 0.4 | 19.06 | 1 | 19.00 | 19.05 | -0.6 | 314 | -0.20% |
|
| 2024/03/14 | 1.2 | 18.58 | 0 | 0.00 | 18.75 | 1.2 | 272 | 0.44% |
|
| 2024/03/12 | 0.1 | 17.60 | 0 | 0.00 | 17.60 | 0.1 | 227 | 0.05% |
|
| 2024/03/11 | 0.1 | 17.70 | 0 | 0.00 | 17.55 | 0.1 | 221 | 0.02% |
|
| 2024/03/07 | 0.1 | 17.87 | 0 | 0.00 | 17.70 | 0.1 | 212 | 0.04% |
|
| 2024/03/06 | 0.1 | 18.00 | 0 | 0.00 | 17.90 | 0.1 | 199 | 0.05% |
|
| 2024/03/04 | 0.1 | 17.90 | 0 | 0.00 | 17.75 | 0.1 | 188 | 0.05% |
|
| 2024/03/01 | 0 | 17.90 | 0 | 0.00 | 17.80 | 0 | 180 | 0.01% |
|
| 2024/02/27 | 0.1 | 17.80 | 0 | 0.00 | 17.65 | 0.1 | 176 | 0.06% |
|
| 2024/02/26 | 1.1 | 17.71 | 0 | 0.00 | 17.75 | 1.1 | 174 | 0.65% |
|
| 2024/02/23 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 173 | 0.01% |
|
| 2024/02/22 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 174 | 0.02% |
|
| 2024/02/21 | 0.1 | 17.80 | 0 | 0.00 | 17.70 | 0.1 | 175 | 0.07% |
|
| 2024/02/20 | 0 | 17.82 | 0 | 0.00 | 17.70 | 0 | 171 | 0.02% |
|
| 2024/02/19 | 0.1 | 17.75 | 0 | 0.00 | 17.75 | 0.1 | 169 | 0.07% |
|
| 2024/02/16 | 0.2 | 17.65 | 0 | 0.00 | 17.65 | 0.2 | 167 | 0.11% |
|
| 2024/02/15 | 0.1 | 17.75 | 0 | 0.00 | 17.60 | 0.1 | 164 | 0.06% |
|
| 2024/02/05 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 164 | 0.02% |
|
| 2024/02/02 | 0 | 17.85 | 0 | 0.00 | 17.75 | 0 | 164 | 0.02% |
|
| 2024/02/01 | 0.1 | 17.90 | 0 | 0.00 | 17.75 | 0.1 | 163 | 0.03% |
|
| 2024/01/31 | 0.1 | 17.90 | 0 | 0.00 | 17.70 | 0.1 | 165 | 0.03% |
|
| 2024/01/26 | 0 | 17.95 | 0 | 0.00 | 17.85 | 0 | 163 | 0.02% |
|
| 2024/01/25 | 0.1 | 17.95 | 0 | 0.00 | 17.85 | 0.1 | 163 | 0.06% |
|
| 2024/01/24 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 162 | 0.01% |
|
| 2024/01/17 | 0.1 | 17.70 | 0 | 0.00 | 17.60 | 0.1 | 161 | 0.04% |
|
| 2024/01/16 | 0.1 | 17.90 | 0 | 0.00 | 17.80 | 0.1 | 158 | 0.06% |
|
| 2024/01/15 | 0.3 | 18.30 | 0 | 0.00 | 18.00 | 0.3 | 155 | 0.16% |
|
| 2024/01/09 | 0.1 | 18.10 | 0 | 0.00 | 18.05 | 0.1 | 156 | 0.06% |
|
| 2024/01/03 | 0.1 | 18.20 | 0 | 0.00 | 18.10 | 0.1 | 158 | 0.06% |
|
| 2023/12/21 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 154 | 0.03% |
|
| 2023/12/13 | 0.1 | 18.15 | 0 | 0.00 | 18.00 | 0.1 | 120 | 0.04% |
|
| 2023/12/12 | 0.1 | 18.15 | 0 | 0.00 | 18.05 | 0.1 | 118 | 0.08% |
|
| 2023/12/11 | 0 | 18.10 | 0 | 0.00 | 18.05 | 0 | 117 | 0.03% |
|
| 2023/12/06 | 0.2 | 18.20 | 0 | 0.00 | 18.20 | 0.2 | 114 | 0.13% |
|
| 2023/12/05 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 113 | 0.01% |
|
| 2023/12/04 | 0.2 | 18.40 | 0 | 0.00 | 18.20 | 0.2 | 113 | 0.18% |
|
| 2023/12/01 | 0.1 | 18.28 | 0 | 0.00 | 18.15 | 0.1 | 116 | 0.09% |
|
| 2023/11/28 | 0.1 | 18.40 | 0 | 0.00 | 18.20 | 0.1 | 113 | 0.04% |
|
| 2023/11/22 | 0.2 | 18.18 | 0 | 0.00 | 18.10 | 0.2 | 109 | 0.18% |
|
| 2023/11/21 | 0.1 | 18.20 | 0 | 0.00 | 18.10 | 0.1 | 107 | 0.09% |
|
| 2023/11/20 | 0.2 | 18.15 | 0 | 0.00 | 18.05 | 0.2 | 107 | 0.16% |
|
| 2023/11/17 | 0 | 17.85 | 0 | 0.00 | 17.90 | 0 | 108 | 0.03% |
|
| 2023/11/07 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 156 | 0.02% |
|
| 2023/10/26 | 0.2 | 17.60 | 0 | 0.00 | 17.45 | 0.2 | 172 | 0.12% |
|
| 2023/10/13 | 0.1 | 17.80 | 0 | 0.00 | 17.70 | 0.1 | 187 | 0.08% |
|
| 2023/10/12 | 0.2 | 17.75 | 0 | 0.00 | 17.80 | 0.2 | 187 | 0.11% |
|
| 2023/09/28 | 0.2 | 17.75 | 0 | 0.00 | 17.75 | 0.2 | 209 | 0.08% |
|
| 2023/09/27 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 210 | 0.00% |
|
| 2023/09/21 | 0.1 | 18.05 | 0 | 0.00 | 17.85 | 0.1 | 214 | 0.05% |
|
| 2023/09/20 | 0.2 | 18.10 | 0 | 0.00 | 18.05 | 0.2 | 213 | 0.07% |
|
| 2023/09/18 | 1.4 | 18.08 | 0 | 0.00 | 18.00 | 1.4 | 214 | 0.65% |
|
| 2023/09/04 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 224 | 0.00% |
|
| 2023/08/24 | 0.1 | 18.05 | 0 | 0.00 | 18.10 | 0.1 | 236 | 0.04% |
|
| 2023/08/21 | 0 | 18.16 | 0 | 0.00 | 18.15 | 0 | 234 | 0.01% |
|
| 2023/07/28 | 0.1 | 17.25 | 0 | 0.00 | 17.25 | 0.1 | 207 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 17.80 | 17.90 | 0 | 243 | 0.00% |
|
| 2023/03/20 | 0.1 | 16.95 | 0 | 0.00 | 17.00 | 0.1 | 134 | 0.04% |
|
| 2023/03/13 | 0 | 17.00 | 0 | 0.00 | 16.80 | 0 | 127 | 0.02% |
|
| 2023/02/22 | 0 | 17.20 | 0 | 0.00 | 17.15 | 0 | 135 | 0.02% |
|
| 2023/02/15 | 0 | 16.30 | 0 | 0.00 | 16.35 | 0 | 127 | 0.02% |
|
| 2022/12/01 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 188 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 182 | -0.55% |
|
| 2022/11/10 | 1 | 15.20 | 1 | 15.15 | 15.25 | 0 | 185 | 0.00% |
|
| 2022/10/21 | 1.1 | 14.55 | 0 | 0.00 | 14.65 | 1.1 | 220 | 0.48% |
|
| 2022/10/17 | 0.1 | 15.50 | 0 | 0.00 | 15.60 | 0.1 | 166 | 0.06% |
|
| 2022/10/05 | 0.1 | 15.45 | 0 | 0.00 | 15.55 | 0.1 | 175 | 0.07% |
|
| 2022/09/28 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 177 | 0.03% |
|
| 2022/09/26 | 0.1 | 16.00 | 0 | 0.00 | 15.60 | 0.1 | 169 | 0.06% |
|
| 2022/09/22 | 0.2 | 16.50 | 0 | 0.00 | 16.45 | 0.2 | 168 | 0.13% |
|
| 2022/09/21 | 0.1 | 17.07 | 0 | 0.00 | 16.80 | 0.1 | 164 | 0.03% |
|
| 2022/09/07 | 0.1 | 17.52 | 0 | 0.00 | 17.40 | 0.1 | 165 | 0.08% |
|
| 2022/08/22 | 0 | 17.80 | 0 | 0.00 | 17.65 | 0 | 155 | 0.02% |
|
| 2022/08/17 | 0 | 18.45 | 0 | 0.00 | 17.80 | 0 | 149 | 0.02% |
|
| 2022/08/16 | 0 | 18.50 | 0 | 0.00 | 17.90 | 0 | 146 | 0.01% |
|
| 2022/08/10 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 141 | 0.02% |
|
| 2022/08/09 | 0.1 | 17.90 | 0 | 0.00 | 18.00 | 0.1 | 141 | 0.04% |
|
| 2022/03/08 | 0 | 19.65 | 0 | 0.00 | 19.55 | 0 | 260 | 0.01% |
|
| 2022/03/07 | 0.1 | 19.90 | 0 | 0.00 | 19.85 | 0.1 | 256 | 0.02% |
|
| 2022/02/22 | 0 | 19.95 | 0 | 0.00 | 19.95 | 0 | 297 | 0.00% |
|
| 2021/12/14 | 0.1 | 20.05 | 0 | 0.00 | 19.95 | 0.1 | 447 | 0.02% |
|
| 2021/12/10 | 0 | 20.00 | 0 | 0.00 | 20.10 | 0 | 483 | 0.00% |
|
| 2021/11/25 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 568 | 0.00% |
|
| 2021/10/14 | 0.1 | 21.20 | 0 | 21.00 | 21.05 | 0 | 669 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 22.85 | 22.85 | 0 | 710 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 23.80 | 23.70 | 0 | 695 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 23.92 | 24.00 | 0 | 674 | -0.01% |
|
| 2021/09/14 | 0.1 | 23.32 | 0 | 0.00 | 23.60 | 0.1 | 645 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 25.95 | 26.40 | 0 | 1,090 | 0.00% |
|
| 2021/07/23 | 0 | 25.85 | 0 | 0.00 | 25.80 | 0 | 1,094 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 25.25 | 25.30 | 0 | 1,866 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 26.25 | 26.05 | -2 | 1,897 | -0.11% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 25.20 | 23.70 | 0 | 1,840 | 0.00% |
|
| 2021/05/13 | 2 | 25.10 | 0 | 0.00 | 25.40 | 2 | 1,771 | 0.11% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 25.95 | 26.35 | -4 | 1,739 | -0.23% |
|
| 2021/05/11 | 2 | 29.28 | 1 | 30.90 | 27.40 | 1 | 1,667 | 0.06% |
|
| 2021/05/05 | 4 | 28.60 | 0 | 0.00 | 28.20 | 4 | 1,364 | 0.29% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 26.80 | 28.00 | -5 | 1,341 | -0.37% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 29.05 | 28.85 | -2 | 1,273 | -0.16% |
|
| 2021/04/23 | 0.1 | 27.90 | 0 | 0.00 | 27.85 | 0.1 | 1,193 | 0.01% |
|
| 2021/04/22 | 3 | 30.53 | 1 | 29.85 | 28.95 | 2 | 1,146 | 0.17% |
|
| 2021/04/19 | 1 | 28.55 | 0 | 0.00 | 28.90 | 1 | 947 | 0.11% |
|
| 2021/03/29 | 5 | 22.05 | 0 | 0.00 | 22.00 | 5 | 497 | 1.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 545 | -0.18% |
|
| 2020/12/11 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 558 | 0.18% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 651 | -0.15% |
|
| 2020/12/04 | 1 | 20.70 | 0 | 0.00 | 21.15 | 1 | 666 | 0.15% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 710 | -0.70% |
|
| 2020/09/14 | 10 | 20.55 | 10 | 20.25 | 20.25 | 0 | 582 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 0.1 | 18.40 | 18.45 | -0.1 | 307 | -0.02% |
|
| 2020/07/10 | 0.1 | 18.10 | 0 | 0.00 | 18.20 | 0.1 | 239 | 0.06% |
|
| 2020/07/07 | 5 | 18.40 | 0 | 0.00 | 18.35 | 5 | 244 | 2.05% |
|
| 2020/06/11 | 0.1 | 17.70 | 0 | 0.00 | 17.85 | 0.1 | 293 | 0.02% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 754 | -0.13% |
|
| 2019/12/30 | 11 | 20.50 | 10 | 20.95 | 20.95 | 1 | 681 | 0.15% |
|
| 2019/09/10 | 0 | 0.00 | 30 | 16.90 | 17.15 | -30 | 596 | -5.03% |
|
| 2019/09/06 | 0 | 0.00 | 20 | 16.53 | 16.50 | -20 | 599 | -3.34% |
|
| 2019/09/05 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 623 | 1.60% |
|
| 2019/08/22 | 10 | 16.15 | 0 | 0.00 | 16.25 | 10 | 754 | 1.33% |
|
| 2019/08/19 | 0 | 0.00 | 40 | 16.56 | 16.70 | -40 | 763 | -5.24% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 890 | -1.12% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 919 | -1.09% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 17.85 | 17.90 | -10 | 1,177 | -0.85% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 17.50 | 17.50 | -10 | 1,215 | -0.82% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 17.25 | 17.25 | -10 | 1,259 | -0.79% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 17.25 | 17.25 | -10 | 1,271 | -0.79% |
|
| 2019/07/19 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 1,258 | 0.79% |
|
| 2019/07/11 | 20 | 18.90 | 10 | 19.10 | 19.10 | 10 | 1,247 | 0.80% |
|
| 2019/07/08 | 10 | 19.35 | 10 | 19.55 | 19.55 | 0 | 1,221 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 21 | 19.52 | 19.50 | -21 | 1,273 | -1.65% |
|
| 2019/07/01 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 1,395 | 0.07% |
|
| 2019/06/26 | 10 | 19.10 | 0 | 0.00 | 19.25 | 10 | 1,457 | 0.69% |
|
| 2019/06/25 | 10 | 19.30 | 0 | 0.00 | 19.50 | 10 | 1,450 | 0.69% |
|
| 2019/06/24 | 0 | 0.00 | 40 | 19.64 | 20.00 | -40 | 1,434 | -2.79% |
|
| 2019/06/14 | 20 | 18.73 | 0 | 0.00 | 18.65 | 20 | 1,364 | 1.47% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 19.05 | 18.85 | -3 | 1,355 | -0.22% |
|
| 2019/06/12 | 3 | 19.20 | 0 | 0.00 | 19.40 | 3 | 1,325 | 0.23% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 19.30 | 19.30 | -10 | 1,267 | -0.79% |
|
| 2019/06/06 | 10 | 18.10 | 0 | 0.00 | 18.40 | 10 | 1,218 | 0.82% |
|
| 2019/06/05 | 7 | 18.30 | 0 | 0.00 | 18.40 | 7 | 1,210 | 0.58% |
|
| 2019/06/04 | 5 | 18.39 | 0 | 0.00 | 18.40 | 5 | 1,204 | 0.42% |
|
| 2019/05/30 | 22 | 18.18 | 0 | 0.00 | 18.20 | 22 | 1,177 | 1.87% |
|
| 2019/05/29 | 6 | 18.35 | 0 | 0.00 | 18.35 | 6 | 1,170 | 0.51% |
|
| 2019/05/28 | 10 | 18.40 | 0 | 0.00 | 18.35 | 10 | 1,163 | 0.86% |
|
| 2019/05/24 | 10 | 18.80 | 0 | 0.00 | 19.00 | 10 | 1,137 | 0.88% |
|
| 2019/05/20 | 40 | 17.83 | 0 | 0.00 | 17.20 | 40 | 1,011 | 3.96% |
|
| 2019/05/16 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 967 | 1.03% |
|
| 2019/05/14 | 20 | 18.55 | 0 | 0.00 | 18.55 | 20 | 921 | 2.17% |
|
| 2019/05/13 | 3 | 18.93 | 3 | 19.05 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/05/10 | 17 | 19.08 | 17 | 18.74 | 18.80 | 0 | 802 | 0.00% |
|
| 2019/05/07 | 2 | 17.45 | 2 | 17.35 | 17.40 | 0 | 636 | 0.00% |
|
| 2019/05/06 | 20 | 17.30 | 60 | 17.20 | 17.15 | -40 | 623 | -6.42% |
|
| 2019/05/03 | 40 | 17.70 | 0 | 0.00 | 17.75 | 40 | 601 | 6.65% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 15.30 | 15.00 | -1 | 115 | -0.87% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 71 | -1.40% |
|
| 2019/02/21 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 85 | 1.17% |
|
| 2018/12/11 | 0.1 | 13.80 | 0 | 0.00 | 13.90 | 0.1 | 181 | 0.03% |
|
| 2018/09/21 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 301 | 0.33% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 297 | -0.67% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 15.85 | 16.00 | -1 | 392 | -0.25% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 390 | -0.51% |
|
| 2018/08/28 | 1 | 16.20 | 0 | 0.00 | 15.90 | 1 | 386 | 0.26% |
|
| 2018/08/21 | 4 | 15.88 | 0 | 0.00 | 15.95 | 4 | 305 | 1.31% |
|