福壽 (1219)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▼0.15
漲幅
-0.79%
成交量
728張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	19.10	19.00	-1	449	-0.22%
2024/05/10	0	0.00	0	19.15	19.15	0	444	-0.01%
2024/05/07	0	0.00	1	19.25	19.25	-1	434	-0.23%
2024/04/29	1	19.10	0	19.05	19.05	1	395	0.25%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/28	2	18.65	0	0.00	18.65	2	359	0.56%
2024/03/26	0	18.80	0	0.00	18.70	0	353	0.00%
2024/03/21	10	18.50	0	0.00	18.50	10	339	2.95%
2024/03/12	1	18.65	0	0.00	18.65	1	274	0.36%
2024/03/08	10	18.60	0	0.00	18.60	10	263	3.79%
2024/02/05	10	18.95	0	0.00	19.00	10	231	4.31%
2023/12/06	0	0.00	0.1	19.45	19.45	-0.1	312	-0.03%
2023/12/01	0	19.45	0	0.00	19.40	0	322	0.00%
2023/11/22	0	0.00	3	19.30	19.40	-3	349	-0.86%
2023/11/13	0	0.00	1	19.30	19.20	-1	363	-0.28%
2023/11/09	5	19.00	0	0.00	19.00	5	360	1.39%
2023/11/08	5	19.10	0	0.00	19.05	5	367	1.36%
2023/10/31	1	18.85	0	0.00	18.75	1	404	0.25%
2023/10/20	0.1	19.15	0	0.00	18.65	0.1	407	0.02%
2023/10/02	1	19.85	0	0.00	19.95	1	545	0.18%
2023/09/18	0.1	20.00	0	0.00	20.15	0.1	721	0.01%
2023/09/12	0	0.00	2	20.05	20.05	-2	746	-0.27%
2023/09/11	5	20.00	0	0.00	19.95	5	750	0.67%
2023/08/30	2	20.00	0	0.00	20.00	2	752	0.27%
2023/07/07	0	0.00	0	21.40	21.30	0	1,055	0.00%
2023/06/28	1	21.25	0	0.00	21.25	1	990	0.10%
2023/06/21	1	21.25	0	0.00	21.25	1	1,021	0.10%
2023/06/15	0	0.00	0.2	21.00	20.95	-0.2	1,044	-0.02%
2023/06/05	0	0.00	10	21.05	21.05	-10	1,224	-0.82%
2023/05/25	5	21.05	0	0.00	21.00	5	1,937	0.26%
2023/05/23	5	21.45	0	0.00	21.45	5	1,947	0.26%
2023/05/09	2	21.90	2	21.85	21.80	0	1,944	0.00%
2023/05/05	1	21.50	0	0.00	21.50	1	1,907	0.05%
2023/04/26	1	21.55	0	0.00	21.75	1	2,017	0.05%
2023/04/25	14	21.82	11	22.00	21.75	3	1,997	0.15%
2023/04/14	0	0.00	6	21.30	21.35	-6	1,796	-0.33%
2023/04/13	0	0.00	0.2	21.40	21.35	-0.2	1,792	-0.01%
2023/04/12	0	21.59	0	0.00	21.40	0	1,786	0.00%
2023/04/10	0.1	21.50	0	0.00	21.70	0.1	1,777	0.01%
2023/04/07	0	0.00	0	21.65	21.80	0	1,765	0.00%
2023/04/06	0	21.85	0	0.00	21.85	0	1,760	0.00%
2023/03/30	0	0.00	3	20.95	21.20	-3	1,714	-0.17%
2023/03/27	0.1	21.35	0	0.00	21.35	0.1	1,716	0.01%
2023/03/22	0	0.00	2	21.05	21.00	-2	1,697	-0.12%
2023/03/20	5	20.50	0	0.00	20.85	5	1,709	0.29%
2023/03/16	0	20.90	0	0.00	20.40	0	1,686	0.00%
2023/03/14	5	21.30	0	0.00	21.35	5	1,630	0.31%
2023/03/13	5	21.30	0	0.00	21.60	5	1,620	0.31%
2023/03/10	1	21.95	0	0.00	21.95	1	1,595	0.06%
2023/03/08	0	0.00	2	22.50	22.45	-2	1,553	-0.13%
2023/03/07	2	22.20	0	0.00	22.45	2	1,528	0.13%
2023/03/06	7	22.69	0	0.00	22.70	7	1,490	0.47%
2023/03/03	0	0.00	1	22.36	22.40	-1	1,401	-0.07%
2023/03/02	2	21.65	0	0.00	21.75	2	1,193	0.17%
2023/03/01	2	22.00	0	0.00	21.55	2	1,133	0.18%
2023/02/14	0.2	20.39	0	0.00	20.25	0.2	837	0.02%
2023/02/13	0	19.90	0	0.00	20.00	0	821	0.00%
2023/01/30	0.1	19.70	0	0.00	19.60	0.1	825	0.01%
2023/01/17	7	19.66	1	19.90	19.65	6	806	0.74%
2022/12/06	0.3	19.20	0	0.00	19.05	0.3	774	0.04%
2022/11/24	1	19.05	0	0.00	19.00	1	850	0.12%
2022/09/21	10	20.13	0	0.00	20.05	10	1,388	0.72%
2022/09/16	5	20.35	0	0.00	20.30	5	1,426	0.35%
2022/09/07	10	20.53	0	0.00	20.80	10	1,567	0.64%
2022/09/06	10	20.78	0	0.00	20.75	10	1,563	0.64%
2022/08/31	0	0.00	0	21.75	21.65	0	1,606	0.00%
2022/08/26	2	21.90	0	0.00	21.80	2	1,612	0.12%
2022/08/25	1	21.40	0	0.00	21.35	1	1,624	0.06%
2022/08/24	10	21.35	0	0.00	21.25	10	1,630	0.61%
2022/08/23	0	21.75	0	0.00	21.85	0	1,610	0.00%
2022/08/22	5	21.20	0	0.00	21.20	5	1,589	0.31%
2022/08/17	0	0.00	3	21.10	21.05	-3	1,724	-0.17%
2022/07/22	1	19.65	0	0.00	19.70	1	4,332	0.02%
2022/07/21	3	19.60	0	0.00	19.80	3	4,611	0.07%
2022/07/19	0.1	19.90	0	0.00	19.80	0.1	5,015	0.00%
2022/07/14	0	0.00	10	19.40	19.50	-10	7,263	-0.14%
2022/07/11	10	19.85	0	0.00	20.20	10	8,711	0.11%
2022/06/13	0.1	21.90	0	0.00	21.80	0.1	9,152	0.00%
2022/05/31	0	0.00	3	22.90	22.95	-3	9,035	-0.03%
2022/05/24	0	0.00	1	23.20	22.50	-1	9,005	-0.01%
2022/05/13	1	22.10	1	22.55	22.10	0	8,643	0.00%
2022/05/12	1	22.10	0	23.00	22.10	1	8,532	0.01%
2022/05/11	0	0.00	1	23.30	23.15	-1	8,436	-0.01%
2022/05/10	1	23.85	0	0.00	23.85	1	8,333	0.01%
2022/05/09	0.1	24.35	0	0.00	24.40	0.1	8,220	0.00%
2022/05/05	0	0.00	5	24.40	24.55	-5	7,781	-0.06%
2022/05/04	0	0.00	5	24.80	24.65	-5	7,668	-0.07%
2022/05/03	1	25.75	1	25.65	25.85	0	7,539	0.00%
2022/04/29	47.2	26.79	36.1	27.26	26.55	11.1	7,405	0.15%
2022/04/28	4	26.76	9	26.92	27.00	-5	6,561	-0.08%
2022/04/27	22	25.15	16	24.58	24.55	6	6,227	0.10%
2022/04/26	3.1	25.18	2.1	25.37	24.45	0.9	5,936	0.02%
2022/04/25	1.2	26.88	0	26.50	26.15	1.2	5,696	0.02%
2022/04/22	5	27.79	3	28.45	27.75	2	5,505	0.04%
2022/04/21	17.1	28.05	14	28.46	27.65	3	5,127	0.06%
2022/04/20	7	27.56	9.1	28.01	28.20	-2	4,202	-0.05%
2022/04/19	7.1	24.88	7	24.95	25.65	0.1	3,215	0.00%
2022/04/18	27.1	26.20	77	26.54	25.20	-49.9	2,885	-1.73%
2022/04/15	0	0.00	1	22.95	24.85	-1	2,096	-0.05%
2022/04/14	0	0.00	3.2	23.26	22.60	-3.2	1,715	-0.19%
2022/04/13	4	21.93	1	22.85	21.70	3	1,483	0.20%
2022/04/12	17.2	22.88	25	22.39	22.40	-7.8	1,378	-0.57%
2022/04/11	27	21.03	20	21.04	21.55	7	1,018	0.69%
2022/03/08	1	20.75	0	0.00	20.25	1	796	0.13%
2022/02/25	28	20.75	28	20.62	20.75	0	623	0.00%
2022/02/09	0	0.00	1	19.90	20.05	-1	526	-0.19%
2022/01/25	1	19.20	0	0.00	19.20	1	533	0.19%
2022/01/07	1	19.85	0	0.00	19.85	1	807	0.12%
2022/01/03	1	20.05	0	0.00	20.00	1	890	0.11%
2021/12/30	0	0.00	1	20.15	20.30	-1	887	-0.11%
2021/12/17	1	19.80	0	0.00	19.90	1	842	0.12%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/10/20	0	0.00	1	22.15	22.10	-1	862	-0.12%
2021/10/18	0	0.00	4	22.13	22.65	-4	809	-0.49%
2021/10/01	1	19.90	0	0.00	19.85	1	778	0.13%
2021/09/29	1	20.15	0	0.00	20.10	1	804	0.12%
2021/09/28	0	0.00	1	20.30	20.35	-1	822	-0.12%
2021/08/25	1	19.90	0	20.05	20.10	1	1,327	0.07%
2021/08/16	1	19.90	0	0.00	19.90	1	1,342	0.07%
2021/08/10	0	0.00	1	22.40	22.35	-1	1,437	-0.07%
2021/07/29	1	21.95	0	0.00	21.95	1	2,132	0.05%
2021/07/27	0	0.00	0	22.25	22.30	0	2,383	0.00%
2021/07/21	5	22.00	0	0.00	22.05	5	3,498	0.14%
2021/07/19	0	0.00	2	22.95	22.95	-2	3,926	-0.05%
2021/07/14	0	0.00	1	22.80	22.50	-1	4,036	-0.02%
2021/07/13	0	22.90	0	0.00	22.75	0	4,083	0.00%
2021/07/12	2	23.28	0	0.00	23.15	2	4,085	0.05%
2021/07/06	0	23.97	0	0.00	23.95	0	4,131	0.00%
2021/07/01	1	24.30	1	24.90	24.45	0	4,112	0.00%
2021/06/28	3	24.05	0	0.00	24.10	3	4,084	0.07%
2021/06/22	0	0.00	0	23.85	23.90	0	4,146	0.00%
2021/06/18	1	23.65	0	0.00	23.65	1	4,106	0.02%
2021/06/08	6	24.97	2	25.55	24.80	4	4,068	0.10%
2021/06/03	1	24.35	0	0.00	24.55	1	3,930	0.03%
2021/06/02	1	24.20	0	0.00	24.15	1	3,914	0.03%
2021/05/25	1	22.60	0	0.00	22.65	1	3,782	0.03%
2021/05/20	2	22.45	0	0.00	22.30	2	3,706	0.05%
2021/05/19	0	0.00	5	22.40	22.60	-5	3,694	-0.14%
2021/05/17	5	22.00	0	0.00	21.35	5	3,629	0.14%
2021/05/14	10	23.18	0	0.00	22.85	10	3,563	0.28%
2021/05/12	3	23.80	0	0.00	23.90	3	3,387	0.09%
2021/05/11	3	26.05	20	26.10	25.85	-17	3,241	-0.52%
2021/05/10	5	26.20	0	0.00	26.90	5	3,108	0.16%
2021/05/07	0	0.00	5	25.47	25.75	-5	3,039	-0.16%
2021/05/06	0	0.00	2	25.25	25.35	-2	2,994	-0.07%
2021/05/04	0	0.00	14	27.01	26.10	-14	2,841	-0.49%
2021/05/03	10	29.62	0	0.00	28.95	10	2,673	0.37%
2021/04/29	6	29.00	2	29.03	28.35	4	2,466	0.16%
2021/04/28	0	0.00	4	27.66	27.70	-4	1,902	-0.21%
2021/04/27	9	25.26	5	25.42	25.20	4	1,659	0.24%
2021/04/26	22	26.09	4	26.25	26.10	18	1,582	1.14%
2021/04/23	4	24.55	0	0.00	24.75	4	1,232	0.32%
2021/04/19	0	0.00	2	22.65	23.30	-2	1,059	-0.19%
2021/04/16	0	0.00	2	22.00	22.50	-2	1,008	-0.20%
2021/04/14	4	21.85	0	0.00	21.85	4	1,002	0.40%
2021/03/30	0	0.00	2	21.80	21.65	-2	1,091	-0.18%
2021/03/16	1	20.30	0	0.00	20.45	1	1,228	0.08%
2021/03/09	0	0.00	2	20.35	20.45	-2	1,218	-0.16%
2021/02/24	7	20.00	0	0.00	20.00	7	1,197	0.58%
2021/02/23	5	20.05	0	0.00	20.05	5	1,192	0.42%
2021/01/11	0	0.00	2	20.50	20.45	-2	972	-0.21%
2021/01/06	1	20.60	0	0.00	20.75	1	908	0.11%
2021/01/05	15	21.19	23	21.46	21.20	-8	879	-0.91%
2021/01/04	2	21.73	0	0.00	21.65	2	862	0.23%
2020/12/29	1	22.35	0	0.00	21.85	1	793	0.13%
2020/12/28	12	22.35	20	22.28	22.35	-8	768	-1.04%
2020/12/24	12	22.16	4	22.13	21.90	8	678	1.18%
2020/12/23	14	21.99	1	21.10	22.25	13	621	2.09%
2020/12/22	4	22.63	3	22.10	21.80	1	574	0.17%
2020/12/21	2	19.55	0	0.00	21.25	2	407	0.49%
2020/12/11	10	19.10	0	0.00	19.20	10	303	3.29%
2020/11/23	0.1	19.40	0	0.00	19.45	0.1	197	0.05%
2020/06/23	10	23.03	10	22.55	22.85	0	174	0.00%
2020/06/18	1	23.85	1	24.05	24.30	0	142	0.00%
2020/06/10	0	0.00	2	20.15	20.20	-2	89	-2.23%
2020/06/03	2	19.20	0	0.00	19.20	2	84	2.38%
2019/12/24	0	0.00	1	18.60	18.60	-1	67	-1.49%
2019/12/12	1	18.10	0	0.00	18.00	1	68	1.45%