南亞 (1303)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.3	54.04	0	0.00	53.70	2.3	9,325	0.02%
2024/05/22	12.5	54.70	0	0.00	54.50	12.5	9,198	0.14%
2024/05/21	8.3	55.86	0.1	56.70	55.70	8.2	8,828	0.09%
2024/05/17	0	0.00	0.3	57.05	56.50	-0.3	8,663	0.00%
2024/05/16	0	0.00	2	57.30	57.40	-2	8,614	-0.02%
2024/05/15	0	0.00	1	57.50	56.80	-1	8,508	-0.01%
2024/05/14	2.1	56.72	0	57.50	56.80	2	8,490	0.02%
2024/05/13	1.1	56.34	0	0.00	56.40	1.1	8,476	0.01%
2024/05/10	0.2	56.67	0	56.30	57.00	0.1	8,435	0.00%
2024/05/09	0.1	56.80	0	0.00	56.30	0.1	8,389	0.00%
2024/05/08	0	0.00	0	57.40	56.70	0	8,363	0.00%
2024/05/07	0.3	57.60	0	0.00	56.90	0.3	8,320	0.00%
2024/05/06	5.2	57.55	2	57.95	57.70	3.2	8,222	0.04%
2024/05/02	0.1	57.00	0	0.00	57.40	0.1	8,038	0.00%
2024/04/30	3.2	57.10	0	0.00	56.70	3.2	7,972	0.04%
2024/04/29	0	0.00	1	56.80	57.60	-1	7,911	-0.01%
2024/04/26	0	0.00	1	55.80	55.60	-1	7,851	-0.01%
2024/04/25	1	55.60	0.1	55.90	55.80	0.9	7,907	0.01%
2024/04/24	2	56.65	0.3	56.60	56.40	1.7	7,941	0.02%
2024/04/22	0	0.00	3	57.50	57.30	-3	8,180	-0.04%
2024/04/19	1.1	55.03	0	0.00	55.00	1.1	8,049	0.01%
2024/04/18	1	54.80	0	0.00	55.80	1	7,902	0.01%
2024/04/17	0.1	55.10	0.5	55.17	55.00	-0.4	7,897	-0.01%
2024/04/16	1.1	55.22	0	0.00	55.50	1.1	7,807	0.01%
2024/04/12	1	56.50	0	0.00	57.40	1	7,618	0.01%
2024/04/11	0.1	57.50	1	57.50	57.20	-0.9	7,501	-0.01%
2024/04/10	4	58.30	0	0.00	58.30	4	7,431	0.05%
2024/04/09	1.2	58.48	0.2	58.25	58.60	1	7,407	0.01%
2024/04/08	2.1	57.45	0	0.00	57.70	2.1	7,293	0.03%
2024/04/03	1.1	56.82	0	0.00	56.80	1.1	7,143	0.02%
2024/04/02	0.1	57.40	0	0.00	57.40	0.1	7,131	0.00%
2024/04/01	0	0.00	1.2	57.63	57.50	-1.2	7,110	-0.02%
2024/03/29	2	56.20	0.1	56.40	56.00	1.9	6,981	0.03%
2024/03/28	1.2	55.54	0	0.00	55.10	1.2	6,889	0.02%
2024/03/27	3	56.20	0	0.00	56.00	3	6,854	0.04%
2024/03/26	0	0.00	2.2	56.46	56.40	-2.2	6,859	-0.03%
2024/03/22	3	54.80	0	0.00	54.80	3	6,830	0.04%
2024/03/21	0	0.00	4.1	54.96	55.00	-4.1	6,805	-0.06%
2024/03/20	3.5	54.08	0	0.00	53.60	3.5	6,828	0.05%
2024/03/18	1	55.20	0	0.00	55.00	1	6,693	0.01%
2024/03/15	1.3	54.72	0	0.00	54.50	1.3	6,618	0.02%
2024/03/14	0.1	56.40	0	0.00	56.40	0.1	5,815	0.00%
2024/03/13	0	0.00	2.1	55.70	55.60	-2.1	5,732	-0.04%
2024/03/08	1.1	55.53	0	0.00	55.50	1.1	5,557	0.02%
2024/03/07	0.1	56.10	0	0.00	56.50	0.1	5,409	0.00%
2024/03/06	6.2	56.35	0	0.00	56.30	6.2	5,333	0.12%
2024/03/05	8.1	57.94	0	0.00	56.90	8.1	5,355	0.15%
2024/03/04	2.2	57.82	0	0.00	58.00	2.2	5,286	0.04%
2024/03/01	1.3	58.73	0	0.00	58.50	1.3	5,293	0.02%
2024/02/27	1.2	59.05	0	0.00	58.90	1.2	5,250	0.02%
2024/02/26	0.4	59.90	0	0.00	59.90	0.4	5,154	0.01%
2024/02/23	1	59.90	0	0.00	59.70	1	5,190	0.02%
2024/02/22	1	60.80	0	0.00	60.50	1	5,287	0.02%
2024/02/21	3.1	60.90	0	0.00	61.00	3.1	5,313	0.06%
2024/02/19	3	61.67	2	61.60	61.60	1	5,405	0.02%
2024/02/16	0.1	61.30	0	0.00	61.10	0.1	5,541	0.00%
2024/02/15	1.1	61.17	0	0.00	61.20	1.1	5,583	0.02%
2024/02/05	2	61.00	0	0.00	61.00	2	5,536	0.04%
2024/02/02	0	62.10	0	0.00	62.40	0	5,492	0.00%
2024/01/29	5.1	62.00	6.1	62.30	62.30	-1	5,536	-0.02%
2024/01/26	0	0.00	5.1	61.52	61.50	-5.1	5,537	-0.09%
2024/01/25	0	0.00	2	60.30	60.50	-2	5,559	-0.04%
2024/01/24	3	60.53	0	0.00	60.70	3	5,600	0.05%
2024/01/22	3.1	59.70	0	0.00	59.50	3.1	5,805	0.05%
2024/01/19	2.4	60.16	0	0.00	60.00	2.4	5,820	0.04%
2024/01/18	0	0.00	1	60.50	60.10	-1	5,796	-0.02%
2024/01/17	4.2	60.29	0	0.00	60.10	4.2	5,772	0.07%
2024/01/16	3.3	62.05	0	0.00	61.80	3.3	5,600	0.06%
2024/01/15	1	63.22	0	0.00	63.60	1	5,558	0.02%
2024/01/12	1	63.50	0	0.00	64.00	1	5,647	0.02%
2024/01/11	0.1	63.88	0	0.00	63.50	0.1	5,740	0.00%
2024/01/10	1.1	64.73	0	0.00	64.50	1.1	5,968	0.02%
2024/01/09	1	65.30	0	0.00	65.10	1	6,039	0.02%
2024/01/08	0	0.00	1	66.30	65.80	-1	6,084	-0.02%
2024/01/05	1	65.60	0	0.00	65.40	1	6,156	0.02%
2024/01/03	2	65.50	1	65.70	65.60	1	6,402	0.02%
2024/01/02	1	66.30	0	0.00	66.70	1	6,368	0.02%
2023/12/28	0	0.00	1	66.80	67.00	-1	6,486	-0.02%
2023/12/27	0	66.30	0.1	66.50	66.10	-0.1	6,453	0.00%
2023/12/25	1.1	64.75	0	0.00	65.50	1.1	6,442	0.02%
2023/12/22	1.1	65.15	1.5	65.23	65.10	-0.4	6,471	-0.01%
2023/12/21	1	65.90	0	0.00	66.00	1	6,481	0.02%
2023/12/19	0.1	66.51	0	0.00	66.60	0.1	6,340	0.00%
2023/12/15	0.1	67.85	105	67.69	67.30	-104.9	6,312	-1.66%	大賣/鉅額交易
2023/12/14	7	67.83	0	0.00	67.90	7	6,139	0.11%
2023/12/13	2	67.15	0.1	66.80	66.70	1.9	6,049	0.03%
2023/12/11	0.1	67.20	0	0.00	67.30	0.1	6,161	0.00%
2023/12/08	0.1	67.90	0	0.00	67.60	0.1	6,147	0.00%
2023/12/05	0	0.00	1	68.80	68.70	-1	6,162	-0.02%
2023/12/01	0	0.00	1	68.80	68.10	-1	6,107	-0.02%
2023/11/30	0	0.00	2	69.10	68.10	-2	6,072	-0.03%
2023/11/29	0	0.00	5	69.20	68.40	-5	5,856	-0.09%
2023/11/28	0.1	68.90	0	0.00	68.60	0.1	5,740	0.00%
2023/11/27	0	0.00	0.2	68.62	67.70	-0.2	5,736	0.00%
2023/11/22	0	68.60	0	0.00	68.50	0	5,521	0.00%
2023/11/21	0	0.00	5.2	69.42	69.60	-5.2	5,496	-0.09%
2023/11/20	1.1	67.38	0	0.00	67.40	1.1	5,302	0.02%
2023/11/17	0	0.00	0.1	68.70	68.20	-0.1	5,249	0.00%
2023/11/16	0	0.00	1.1	67.91	68.40	-1.1	5,235	-0.02%
2023/11/15	0	0.00	1.3	67.55	68.00	-1.3	5,168	-0.03%
2023/11/10	0	0.00	0.1	65.20	64.90	-0.1	5,092	0.00%
2023/11/09	0	0.00	1	64.80	65.30	-1	5,097	-0.02%
2023/11/06	1	64.60	1.1	64.32	64.80	-0.1	5,047	0.00%
2023/11/03	0	0.00	2.1	63.75	64.00	-2.1	4,994	-0.04%
2023/11/02	2	63.20	2.1	63.10	63.20	-0.1	5,022	0.00%
2023/11/01	1	61.70	0	0.00	62.10	1	4,984	0.02%
2023/10/31	0	0.00	4	62.33	61.90	-4	4,985	-0.08%
2023/10/30	2.2	61.28	0	0.00	61.30	2.2	4,972	0.04%
2023/10/27	5.1	62.34	1	62.80	62.20	4.1	4,867	0.08%
2023/10/26	5.1	62.51	0	0.00	62.50	5.1	4,836	0.11%
2023/10/25	3	63.27	0	0.00	63.10	3	4,790	0.06%
2023/10/24	0.1	63.60	0	0.00	63.30	0.1	4,740	0.00%
2023/10/23	0.1	63.70	0	0.00	63.70	0.1	4,718	0.00%
2023/10/20	0.2	64.55	0	0.00	64.40	0.2	4,670	0.00%
2023/10/19	0	66.10	0	0.00	65.20	0	4,674	0.00%
2023/10/18	1.1	65.11	2.1	66.32	67.10	-1	4,686	-0.02%
2023/10/16	0.1	65.81	0	0.00	66.10	0.1	4,469	0.00%
2023/10/13	3	66.14	0	0.00	66.30	3	4,507	0.07%
2023/10/12	0	67.20	0.1	67.30	67.70	-0.1	4,468	0.00%
2023/10/11	0	0.00	0.2	66.25	66.80	-0.2	4,449	0.00%
2023/10/05	0	0.00	1	64.80	64.70	-1	4,443	-0.02%
2023/10/04	3.2	64.54	0	0.00	64.20	3.2	4,452	0.07%
2023/10/03	0.1	65.80	0	0.00	65.60	0.1	4,405	0.00%
2023/10/02	0	66.60	0	0.00	66.40	0	4,456	0.00%
2023/09/28	0	0.00	2	66.70	66.60	-2	4,608	-0.04%
2023/09/26	0.1	66.54	0	0.00	66.70	0.1	4,734	0.00%
2023/09/21	1.2	67.09	0	0.00	67.00	1.2	4,921	0.02%
2023/09/19	0.1	68.40	0	0.00	68.60	0.1	4,994	0.00%
2023/09/18	0	69.00	0	0.00	68.80	0	5,061	0.00%
2023/09/15	2	68.80	0	0.00	69.20	2	5,117	0.04%
2023/09/14	0	0.00	0.1	68.90	69.20	-0.1	5,017	0.00%
2023/09/07	1	67.00	1.2	67.20	67.40	-0.2	5,202	0.00%
2023/09/06	2	67.30	0	0.00	67.10	2	5,178	0.04%
2023/09/05	3	67.83	0	0.00	67.90	3	5,180	0.06%
2023/09/04	4	68.15	0.1	67.93	68.00	3.9	5,173	0.08%
2023/09/01	1	66.90	0	0.00	67.30	1	5,207	0.02%
2023/08/29	0	0.00	1	66.00	66.80	-1	5,175	-0.02%
2023/08/25	1.2	65.52	0	0.00	65.30	1.2	5,407	0.02%
2023/08/18	1	66.60	0	0.00	66.40	1	5,583	0.02%
2023/08/17	1.1	66.04	0.1	66.90	66.10	1	5,600	0.02%
2023/08/16	0.1	67.34	0	0.00	66.90	0.1	5,576	0.00%
2023/08/15	0.1	69.00	0	0.00	68.10	0.1	5,578	0.00%
2023/08/14	1	69.00	0	0.00	68.70	1	5,662	0.02%
2023/08/02	3	70.13	0	0.00	69.70	3	5,836	0.05%
2023/08/01	0	0.00	1	70.60	70.60	-1	5,769	-0.02%
2023/07/28	1	69.80	0	0.00	69.80	1	5,728	0.02%
2023/07/27	2	70.00	0	0.00	70.00	2	5,714	0.04%
2023/07/26	1.1	69.71	0	0.00	70.00	1.1	5,738	0.02%
2023/07/25	1.1	69.62	0	0.00	69.60	1.1	5,754	0.02%
2023/07/21	0	0.00	1	70.90	70.70	-1	5,783	-0.02%
2023/07/14	0	0.00	1.2	71.07	71.20	-1.2	5,723	-0.02%
2023/07/13	1	69.90	1	70.00	69.90	0	5,668	0.00%
2023/07/12	2	69.00	2	69.40	69.40	0	5,634	0.00%
2023/07/11	2	69.55	0	0.00	69.60	2	5,589	0.04%
2023/07/10	1.1	68.93	0.1	70.50	69.00	1	5,584	0.02%
2023/07/07	1.2	68.69	0	0.00	68.70	1.2	5,556	0.02%
2023/07/06	1.3	70.00	0	0.00	69.20	1.3	5,528	0.02%
2023/07/05	1	71.00	0	0.00	70.80	1	5,375	0.02%
2023/07/04	3.2	71.23	0	0.00	70.90	3.2	5,323	0.06%
2023/07/03	7.1	72.52	0	0.00	72.10	7.1	5,251	0.13%
2023/06/30	1.2	72.57	0	0.00	72.50	1.2	5,272	0.02%
2023/06/29	4.1	72.93	0	0.00	72.80	4.1	5,230	0.08%
2023/06/28	15	76.26	0	0.00	76.10	15	5,153	0.29%
2023/06/27	1.1	77.43	0	0.00	77.10	1.1	5,082	0.02%
2023/06/26	0	78.20	0	0.00	78.00	0	5,071	0.00%
2023/06/21	0.1	78.10	0	0.00	78.60	0.1	5,041	0.00%
2023/06/20	0	78.70	0	0.00	78.50	0	5,031	0.00%
2023/06/19	0	79.30	0	0.00	79.00	0	5,005	0.00%
2023/06/06	0	78.70	1	79.50	79.20	-1	5,195	-0.02%
2023/06/02	0.5	78.16	0	0.00	78.10	0.5	5,193	0.01%
2023/06/01	0.1	78.21	0	0.00	77.60	0.1	5,160	0.00%
2023/05/31	0.1	78.27	0	0.00	77.70	0.1	5,107	0.00%
2023/05/30	0	78.45	0	0.00	78.10	0	4,923	0.00%
2023/05/29	2	78.80	0	0.00	78.40	2	4,896	0.04%
2023/05/26	1	77.93	0	0.00	78.80	1	4,926	0.02%
2023/05/25	0	79.90	0	0.00	79.60	0	4,889	0.00%
2023/05/24	0	80.30	0	0.00	80.90	0	4,856	0.00%
2023/05/23	0	80.40	0	0.00	80.70	0	4,811	0.00%
2023/05/22	0	0.00	0	80.80	80.70	0	4,740	0.00%
2023/05/17	0	79.50	1	79.90	79.90	-1	4,558	-0.02%
2023/05/08	0	0.00	1	77.70	77.70	-1	4,370	-0.02%
2023/05/05	0	0.00	2	77.50	77.50	-2	4,369	-0.05%
2023/04/28	1	78.20	0	0.00	78.00	1	4,701	0.02%
2023/04/25	1	77.20	0.1	77.10	77.40	0.9	4,610	0.02%
2023/04/24	4	78.10	0	0.00	78.00	4	4,546	0.09%
2023/04/21	0	0.00	1	77.80	77.90	-1	4,504	-0.02%
2023/04/18	0	0.00	1	77.80	77.90	-1	4,591	-0.02%
2023/04/11	1	77.70	0	0.00	77.90	1	4,582	0.02%
2023/04/06	0	77.00	0	0.00	77.30	0	4,554	0.00%
2023/03/29	0	77.20	0	77.75	78.00	0	4,900	0.00%
2023/03/27	0	76.80	0	0.00	77.30	0	5,320	0.00%
2023/03/24	0	0.00	1	76.60	76.80	-1	5,700	-0.02%
2023/03/23	0	76.50	1	76.50	76.60	-1	5,734	-0.02%
2023/03/22	0	75.70	0	0.00	75.90	0	5,797	0.00%
2023/03/21	0	75.80	0	0.00	75.50	0	5,884	0.00%
2023/02/24	1	76.00	0	0.00	75.60	1	7,167	0.01%
2023/02/21	1	76.00	0	0.00	76.00	1	7,202	0.01%
2023/02/16	0	0.00	11	75.59	75.40	-11	7,625	-0.14%
2023/02/15	1	74.70	0	0.00	74.70	1	7,783	0.01%
2023/02/14	0	0.00	1	75.70	75.50	-1	7,799	-0.01%
2023/02/09	1	74.80	0	0.00	74.80	1	7,999	0.01%
2023/02/07	0	0.00	2	75.60	75.30	-2	8,221	-0.02%
2023/02/06	0	0.00	1	74.30	74.40	-1	8,225	-0.01%
2023/02/03	1	74.70	0	0.00	74.60	1	8,225	0.01%
2023/02/02	4	74.58	2	74.80	75.20	2	8,250	0.02%
2023/02/01	1	75.10	0	0.00	75.40	1	8,237	0.01%
2023/01/31	2	76.40	0	76.40	75.40	2	8,278	0.02%
2023/01/30	0	0.00	10	76.15	77.00	-10	8,248	-0.12%
2023/01/13	0	74.40	0	0.00	74.30	0	8,200	0.00%
2023/01/12	0	74.10	1	74.20	74.30	-1	8,525	-0.01%
2023/01/11	1	73.50	1	74.00	74.00	0	8,605	0.00%
2023/01/10	1	74.00	0.4	74.50	74.50	0.7	8,690	0.01%
2023/01/09	0	0.00	1	74.40	74.80	-1	8,743	-0.01%
2023/01/06	0	0.00	1	72.50	72.80	-1	8,735	-0.01%
2023/01/04	1	71.50	0	0.00	71.50	1	8,972	0.01%
2023/01/03	0	0.00	1	71.90	71.90	-1	9,080	-0.01%
2022/12/29	2	70.40	0	0.00	70.40	2	9,092	0.02%
2022/12/28	3	71.50	0	0.00	71.40	3	9,086	0.03%
2022/12/26	1	71.00	0	0.00	71.40	1	9,166	0.01%
2022/12/23	0.3	70.80	1	70.60	70.30	-0.7	9,286	-0.01%
2022/12/21	0.1	70.80	2	70.45	70.50	-2	9,300	-0.02%
2022/12/20	3	70.93	0	0.00	70.30	3	9,141	0.03%
2022/12/19	6	71.72	0	0.00	71.50	6	8,987	0.07%
2022/12/15	1	74.20	0	0.00	74.10	1	8,474	0.01%
2022/12/14	0	0.00	1	74.20	73.90	-1	8,469	-0.01%
2022/12/13	3	72.57	0	0.00	72.60	3	8,418	0.04%
2022/12/12	0	73.30	1	72.40	73.30	-1	8,349	-0.01%
2022/12/09	1	73.70	0	0.00	73.50	1	8,481	0.01%
2022/12/08	1	73.71	0	0.00	73.30	1	8,428	0.01%
2022/12/07	1	75.20	0	0.00	75.20	1	8,364	0.01%
2022/12/06	1	75.60	0	0.00	75.80	1	8,263	0.01%
2022/12/05	1	77.30	0	0.00	76.70	1	8,206	0.01%
2022/12/01	0	0.00	6	78.32	77.60	-6	8,155	-0.07%
2022/11/30	7	76.90	0	0.00	76.90	7	8,039	0.09%
2022/11/29	0	0.00	0	76.70	76.70	0	7,885	0.00%
2022/11/28	1	75.60	1	75.20	76.00	0	7,825	0.00%
2022/11/25	0	0.00	1	77.80	77.10	-1	7,756	-0.01%
2022/11/23	1	76.30	3.1	76.63	76.30	-2.1	7,618	-0.03%
2022/11/22	0	0.00	0.1	75.10	75.80	-0.1	7,574	0.00%
2022/11/16	10	73.20	0	0.00	72.40	10	7,344	0.14%
2022/11/15	0	0.00	5	74.00	74.20	-5	7,236	-0.07%
2022/11/14	2	73.00	2	74.00	74.00	0	7,166	0.00%
2022/11/11	2	72.50	1	72.50	72.60	1	7,000	0.01%
2022/11/10	0	0.00	3	70.40	70.60	-3	6,892	-0.04%
2022/11/09	1.1	70.40	2	70.20	70.70	-1	6,902	-0.01%
2022/11/07	2	69.80	2	68.80	70.00	0	6,913	0.00%
2022/11/04	1	68.10	0	0.00	67.90	1	6,853	0.01%
2022/11/03	1	68.10	0	0.00	68.70	1	6,796	0.01%
2022/10/31	0	68.30	0	0.00	68.30	0	6,744	0.00%
2022/10/27	0	0.00	0.1	68.90	68.60	-0.1	6,872	0.00%
2022/10/24	0.1	68.00	1	68.30	68.50	-0.9	7,024	-0.01%
2022/10/21	1	67.80	1	67.60	67.60	0	6,986	0.00%
2022/10/20	1	64.70	2	66.11	67.60	-1	6,978	-0.01%
2022/10/19	0	66.50	0	0.00	66.10	0	6,699	0.00%
2022/10/18	1	66.50	3	66.03	66.80	-2	6,658	-0.03%
2022/10/17	0	0.00	0.1	64.40	64.50	-0.1	6,646	0.00%
2022/10/14	1	64.40	0	0.00	64.20	1	6,693	0.02%
2022/10/13	0	63.60	0	0.00	63.80	0	6,750	0.00%
2022/10/12	2	64.90	1.1	64.66	65.10	0.9	6,730	0.01%
2022/10/11	0	66.80	0	0.00	66.10	0	6,783	0.00%
2022/10/06	1	67.70	0	0.00	67.60	1	6,966	0.01%
2022/10/05	0	68.20	0	0.00	68.30	0	7,221	0.00%
2022/10/03	0	67.50	1.1	67.69	67.70	-1.1	7,791	-0.01%
2022/09/30	1	67.00	2	66.80	66.90	-1	8,005	-0.01%
2022/09/29	0	65.67	0	0.00	65.70	0	8,210	0.00%
2022/09/28	0	65.40	1	65.40	65.10	-1	8,691	-0.01%
2022/09/27	1	66.60	0	0.00	66.20	1	8,991	0.01%
2022/09/26	0.1	66.50	75	66.10	66.20	-74.9	9,186	-0.82%
2022/09/23	1	67.00	2	67.00	67.10	-1	9,300	-0.01%
2022/09/22	0.2	66.61	0	0.00	66.40	0.2	9,398	0.00%
2022/09/15	0	0.00	1	68.30	68.40	-1	9,456	-0.01%
2022/09/14	6.1	68.10	0	0.00	67.60	6.1	9,488	0.06%
2022/09/07	0	67.20	0	0.00	66.80	0	9,790	0.00%
2022/09/05	75	67.13	1	67.00	67.10	74	9,864	0.75%
2022/09/02	2	67.20	0	0.00	67.00	2	9,943	0.02%
2022/09/01	0	68.05	84	67.33	67.80	-84	9,932	-0.85%
2022/08/31	0	68.71	0	0.00	68.70	0	9,898	0.00%
2022/08/30	1.1	68.71	0	0.00	68.60	1.1	9,876	0.01%
2022/08/29	1.2	68.58	0	0.00	68.70	1.2	9,833	0.01%
2022/08/26	0.1	70.80	0	0.00	70.20	0.1	9,802	0.00%
2022/08/25	0	70.80	0	0.00	70.80	0	9,828	0.00%
2022/08/24	1	70.31	1	70.40	70.10	0	9,948	0.00%
2022/08/18	0.1	70.70	0	0.00	70.60	0.1	11,079	0.00%
2022/08/16	2	70.50	3	70.50	70.40	-1	11,178	-0.01%
2022/08/15	1	70.60	1	70.60	70.60	0	11,214	0.00%
2022/08/12	1	69.80	0	0.00	69.60	1	11,247	0.01%
2022/08/11	2	68.70	1	68.30	68.90	1	11,265	0.01%
2022/08/10	0	0.00	1.6	67.61	67.70	-1.6	11,455	-0.01%
2022/08/09	6.1	66.64	0	0.00	67.00	6.1	11,572	0.05%
2022/08/08	1	67.20	0	0.00	67.20	1	11,639	0.01%
2022/08/04	3	66.70	0	0.00	67.30	3	11,848	0.03%
2022/08/03	0	67.20	2	67.00	67.70	-2	11,804	-0.02%
2022/08/02	3	66.90	0	0.00	67.70	3	11,811	0.03%
2022/08/01	1	68.50	0	0.00	68.50	1	11,690	0.01%
2022/07/29	2	66.90	1.2	67.23	67.30	0.8	11,720	0.01%
2022/07/28	0	66.30	0	0.00	66.60	0	11,700	0.00%
2022/07/26	1	66.00	0	0.00	65.70	1	11,710	0.01%
2022/07/25	0	0.00	1	65.40	65.60	-1	11,714	-0.01%
2022/07/22	84	64.89	0	0.00	64.70	84	11,755	0.71%
2022/07/21	1	64.70	4	64.45	65.00	-3	11,726	-0.03%
2022/07/20	0	0.00	1	64.20	63.30	-1	11,667	-0.01%
2022/07/19	3	63.53	4	63.68	63.70	-1	11,648	-0.01%
2022/07/18	1	62.90	0	0.00	62.90	1	11,597	0.01%
2022/07/15	3	62.70	4	62.80	62.60	-1	11,514	-0.01%
2022/07/14	3	62.43	4	62.63	62.70	-1	11,519	-0.01%
2022/07/13	6.1	62.58	3	61.90	62.00	3.1	11,450	0.03%
2022/07/12	2.7	61.87	0	0.00	60.60	2.7	11,252	0.02%
2022/07/11	1.2	64.18	0	0.00	63.60	1.2	10,916	0.01%
2022/07/08	12	65.32	0	0.00	65.00	12	10,823	0.11%
2022/07/07	1.1	64.69	1	65.50	65.00	0.1	10,711	0.00%
2022/07/06	34.2	67.26	0	0.00	67.00	34.2	10,509	0.33%
2022/07/05	3	81.37	0	0.00	80.60	3	9,928	0.03%
2022/07/01	0	0.00	0.1	82.80	82.70	-0.1	9,449	0.00%
2022/06/30	1	83.80	0	0.00	83.00	1	9,329	0.01%
2022/06/27	2	85.10	1	85.00	84.70	1	9,313	0.01%
2022/06/24	1	84.30	1.1	84.59	84.70	-0.1	9,278	0.00%
2022/06/23	0	0.00	0.1	83.60	83.30	-0.1	9,228	0.00%
2022/06/22	1	83.80	0	0.00	83.50	1	9,151	0.01%
2022/06/21	0.1	83.70	0	84.00	83.70	0	9,089	0.00%
2022/06/20	0	0.00	0.1	83.10	82.10	-0.1	9,020	0.00%
2022/06/16	0	0.00	1	83.40	83.20	-1	8,928	-0.01%
2022/06/15	0	0.00	1	83.90	83.40	-1	9,103	-0.01%
2022/06/14	0	0.00	1	83.10	82.90	-1	9,186	-0.01%
2022/06/13	2	82.90	0	0.00	83.30	2	9,263	0.02%
2022/06/10	1	84.80	0	0.00	84.70	1	9,240	0.01%
2022/06/08	1.1	84.71	0	0.00	84.50	1.1	9,462	0.01%
2022/06/07	0	0.00	0.4	84.60	84.30	-0.4	9,520	0.00%
2022/06/06	1.1	84.61	0	0.00	84.60	1.1	9,552	0.01%
2022/06/01	2.1	84.95	1	84.70	84.60	1.1	9,701	0.01%
2022/05/31	1	83.80	1	83.80	85.30	0	9,648	0.00%
2022/05/30	0.3	83.34	0	0.00	83.90	0.3	8,843	0.00%
2022/05/27	1	82.01	1	82.20	82.30	0	8,816	0.00%
2022/05/26	0	0.00	1	82.40	81.70	-1	8,882	-0.01%
2022/05/25	2	81.50	2	81.70	82.00	0	8,978	0.00%
2022/05/24	0	82.30	0	0.00	81.30	0	9,061	0.00%
2022/05/23	0	82.00	0	0.00	82.20	0	9,026	0.00%
2022/05/19	0.1	81.70	0	0.00	81.40	0.1	9,002	0.00%
2022/05/18	0	0.00	3	82.10	82.50	-3	9,034	-0.03%
2022/05/17	1.1	81.12	0	0.00	81.30	1.1	8,874	0.01%
2022/05/16	3.1	81.20	3	81.20	81.20	0.1	8,814	0.00%
2022/05/13	3.1	82.10	0	0.00	82.00	3.1	8,770	0.03%
2022/05/12	2	83.30	0	0.00	82.10	2	8,698	0.02%
2022/05/09	1	85.00	0	0.00	84.70	1	8,550	0.01%
2022/05/05	0.1	86.90	0	0.00	87.10	0.1	8,714	0.00%
2022/04/29	0	0.00	0	86.50	86.70	0	8,906	0.00%
2022/04/28	1	85.40	3	85.37	85.50	-2	8,945	-0.02%
2022/04/27	1	85.40	0	0.00	85.10	1	8,922	0.01%
2022/04/26	1	86.30	0	0.00	86.30	1	8,891	0.01%
2022/04/25	1.1	86.57	0	0.00	85.90	1.1	8,836	0.01%
2022/04/22	4	87.78	0	0.00	87.60	4	8,683	0.05%
2022/04/21	0.1	89.00	0	0.00	88.30	0.1	8,692	0.00%
2022/04/20	0.1	88.45	0	0.00	88.70	0.1	8,693	0.00%
2022/04/19	0.1	88.50	3	88.10	88.00	-2.9	8,697	-0.03%
2022/04/18	3.4	87.86	0	0.00	87.80	3.4	8,683	0.04%
2022/04/15	4.1	88.88	0	0.00	88.80	4.1	8,617	0.05%
2022/04/14	0.1	90.06	0	0.00	89.70	0.1	8,621	0.00%
2022/04/13	1.1	90.35	0.2	90.20	90.40	0.9	8,550	0.01%
2022/04/12	16.1	90.92	3	91.20	91.30	13	8,438	0.15%
2022/04/11	6	92.20	0	0.00	92.10	6	8,361	0.07%
2022/04/08	1	93.00	0	0.00	93.40	1	8,363	0.01%
2022/04/07	0	0.00	0.2	93.80	93.10	-0.2	8,374	0.00%
2022/04/06	1	92.70	0	0.00	93.60	1	8,282	0.01%
2022/04/01	1	92.50	1.2	92.96	93.50	-0.2	8,234	0.00%
2022/03/31	0	0.00	10	93.30	93.20	-10	8,188	-0.12%
2022/03/30	0	0.00	2.4	93.30	93.50	-2.4	8,153	-0.03%
2022/03/29	2.1	92.05	0	0.00	92.50	2.1	8,031	0.03%
2022/03/28	1	91.80	10	92.10	92.20	-9	7,980	-0.11%
2022/03/24	0	0.00	10	92.00	92.40	-10	8,015	-0.12%
2022/03/23	1	92.40	3	92.60	92.50	-2	8,110	-0.02%
2022/03/22	1.1	92.00	0	0.00	92.40	1.1	8,181	0.01%
2022/03/21	4.2	91.69	1.3	91.92	92.10	2.8	8,181	0.03%
2022/03/18	2.1	92.05	4	91.80	91.30	-1.9	8,178	-0.02%
2022/03/17	8	92.18	9	91.84	91.90	-1	8,008	-0.01%
2022/03/16	3	90.93	0	0.00	91.50	3	7,824	0.04%
2022/03/15	0.1	91.10	21	91.16	90.80	-21	7,738	-0.27%
2022/03/14	9	91.10	5.5	91.45	91.20	3.5	7,713	0.05%
2022/03/11	4.2	89.93	1	89.80	89.80	3.2	7,580	0.04%
2022/03/10	2.1	89.49	2	89.20	89.60	0.1	7,506	0.00%
2022/03/08	4	87.75	4	87.05	86.60	0	7,385	0.00%
2022/03/07	4	88.28	2.1	88.54	88.40	1.9	7,286	0.03%
2022/03/04	0.1	90.10	0	0.00	90.70	0.1	7,488	0.00%
2022/03/03	2.1	90.65	5	90.76	91.20	-2.9	7,501	-0.04%
2022/03/02	0.2	90.38	1	90.20	90.50	-0.8	7,610	-0.01%
2022/03/01	4	89.55	10	89.53	90.00	-6	7,506	-0.08%
2022/02/25	1	86.60	0	0.00	87.70	1	7,389	0.01%
2022/02/24	1	87.20	0.1	87.40	87.10	0.9	7,273	0.01%
2022/02/23	0	0.00	1	88.40	88.60	-1	7,148	-0.01%
2022/02/22	3	87.63	0	0.00	88.20	3	7,203	0.04%
2022/02/21	3.1	88.80	0	0.00	89.10	3.1	7,161	0.04%
2022/02/18	1	88.90	0	0.00	89.10	1	7,300	0.01%
2022/02/17	0.1	88.80	1	89.00	88.70	-1	7,270	-0.01%
2022/02/16	0	0.00	1.1	88.47	88.80	-1.1	7,252	-0.01%
2022/02/15	1	88.20	0.1	87.70	87.40	1	7,202	0.01%
2022/02/14	2	87.45	1	87.80	88.40	1	7,227	0.01%
2022/02/10	1.1	88.31	0	0.00	88.60	1.1	7,290	0.01%
2022/02/08	6	88.85	5	89.26	88.60	1	7,360	0.01%
2022/02/07	0	0.00	9	88.69	89.50	-9	7,303	-0.12%
2022/01/26	2	86.30	0	0.00	86.40	2	7,150	0.03%
2022/01/25	10	85.00	0	0.00	85.50	10	7,162	0.14%
2022/01/24	2	86.50	0	0.00	87.00	2	7,014	0.03%
2022/01/21	5	86.40	0	0.00	86.40	5	7,064	0.07%
2022/01/18	2	87.60	0.1	87.60	87.40	2	7,125	0.03%
2022/01/14	1.1	87.12	1	88.40	87.70	0.1	7,164	0.00%
2022/01/13	1.1	88.50	31	88.40	88.70	-29.9	7,101	-0.42%
2022/01/12	2.1	87.70	9	87.93	88.40	-7	7,116	-0.10%
2022/01/10	0	0.00	0.1	86.70	86.90	-0.1	6,975	0.00%
2022/01/07	0	0.00	3	86.43	86.50	-3	7,005	-0.04%
2022/01/06	0	0.00	1	85.90	86.10	-1	6,947	-0.01%
2021/12/30	1	85.80	0	0.00	85.40	1	7,270	0.01%
2021/12/29	1	86.10	5	86.20	86.00	-4	7,440	-0.05%
2021/12/28	0.1	85.60	0	0.00	86.00	0.1	7,564	0.00%
2021/12/23	0.1	84.80	0	0.00	85.40	0.1	7,889	0.00%
2021/12/21	0	0.00	1.1	84.63	84.40	-1.1	8,178	-0.01%
2021/12/17	0	0.00	2	83.60	84.30	-2	8,528	-0.02%
2021/12/16	2.7	83.02	0	0.00	82.70	2.7	8,466	0.03%
2021/12/13	0.2	83.80	0	0.00	83.30	0.2	8,817	0.00%
2021/12/10	0.2	84.55	0	0.00	84.40	0.2	8,826	0.00%
2021/12/09	0.1	84.67	0	0.00	84.80	0.1	8,885	0.00%
2021/12/08	0.1	85.00	1	85.00	84.60	-0.9	8,884	-0.01%
2021/12/07	0.1	84.23	1	84.70	84.70	-0.9	8,812	-0.01%
2021/12/06	0.1	83.60	0	0.00	84.20	0.1	8,805	0.00%
2021/12/03	0.5	84.07	1	83.90	83.60	-0.6	8,827	-0.01%
2021/12/02	0.1	83.50	0	0.00	83.80	0.1	8,820	0.00%
2021/12/01	3.1	82.81	1	83.10	83.50	2.1	8,784	0.02%
2021/11/30	2.1	83.02	1	83.60	82.50	1.1	8,799	0.01%
2021/11/29	0.5	83.40	1	83.00	82.70	-0.6	8,466	-0.01%
2021/11/26	0.5	84.56	0	0.00	84.00	0.5	8,453	0.01%
2021/11/25	0.1	86.20	0	0.00	86.30	0.1	8,420	0.00%
2021/11/24	0	0.00	5	86.16	86.40	-5	8,422	-0.06%
2021/11/22	0.1	85.20	1	85.50	85.50	-1	8,437	-0.01%
2021/11/19	0.3	85.30	0	0.00	85.00	0.3	8,397	0.00%
2021/11/18	0.1	85.50	0	0.00	86.00	0.1	8,322	0.00%
2021/11/17	1.1	85.59	0	0.00	85.60	1.1	8,265	0.01%
2021/11/16	10	85.90	0	0.00	85.90	10	8,231	0.12%
2021/11/12	1	86.00	0	0.00	86.00	1	8,256	0.01%
2021/11/11	1	85.20	1	85.20	85.30	0	8,251	0.00%
2021/11/10	0	85.60	1	85.90	85.20	-1	8,192	-0.01%
2021/11/09	11	85.83	0	0.00	85.80	11	8,137	0.14%
2021/11/08	1.4	85.32	0	0.00	85.70	1.4	8,041	0.02%
2021/11/05	0.1	85.10	0	0.00	84.90	0.1	8,010	0.00%
2021/11/04	1	85.50	0	0.00	85.10	1	8,014	0.01%
2021/11/03	2.2	84.38	0	0.00	84.70	2.2	8,036	0.03%
2021/11/02	1.1	85.21	0	0.00	85.00	1.1	8,015	0.01%
2021/11/01	15.1	84.97	2	84.90	84.90	13.1	7,932	0.16%
2021/10/29	5.2	85.01	0	0.00	85.10	5.2	7,891	0.07%
2021/10/28	10.3	86.72	0	0.00	86.00	10.3	7,848	0.13%
2021/10/27	22.1	87.85	0	0.00	87.90	22.1	7,783	0.28%
2021/10/26	4	88.88	1	88.90	88.80	3	7,801	0.04%
2021/10/25	21	88.15	0	0.00	88.20	21	7,824	0.27%
2021/10/22	0.1	88.80	0	0.00	88.40	0.1	7,978	0.00%
2021/10/21	5.1	89.10	5	89.80	89.30	0.1	8,064	0.00%
2021/10/20	2.2	89.23	0	0.00	89.10	2.2	8,135	0.03%
2021/10/19	0.1	89.18	0	0.00	88.90	0.1	8,108	0.00%
2021/10/18	6	88.80	10	89.80	88.50	-4	8,203	-0.05%
2021/10/14	5.1	88.80	0	88.60	88.20	5	8,280	0.06%
2021/10/13	5	88.80	7	89.49	88.90	-2	8,392	-0.02%
2021/10/12	12.2	89.21	2	88.50	88.60	10.2	8,441	0.12%
2021/10/08	1	91.20	6	91.38	91.30	-5	8,275	-0.06%
2021/10/07	1	90.60	1	90.50	90.70	0	8,300	0.00%
2021/10/06	3	90.10	9	89.77	90.00	-6	8,281	-0.07%
2021/10/05	3	88.20	7	88.63	88.90	-4	8,242	-0.05%
2021/10/04	1	87.70	4	88.13	87.20	-3	8,212	-0.04%
2021/10/01	35.7	88.76	10.2	87.78	88.20	25.5	8,162	0.31%
2021/09/30	8	89.95	8	90.79	91.50	0	8,079	0.00%
2021/09/29	18	90.52	7	92.30	90.80	11	8,020	0.14%
2021/09/28	8	92.76	6	92.62	92.80	2	7,967	0.03%
2021/09/27	8	91.83	12.3	92.39	92.10	-4.3	7,950	-0.05%
2021/09/24	0	0.00	11.1	90.30	91.30	-11.1	7,852	-0.14%
2021/09/23	0.2	88.10	5	88.80	88.90	-4.8	7,768	-0.06%
2021/09/22	11.5	87.79	0	0.00	87.30	11.5	7,747	0.15%
2021/09/17	5	89.80	5	90.80	89.90	0	7,600	0.00%
2021/09/16	3	90.20	11	90.06	90.50	-8	7,426	-0.11%
2021/09/15	0	0.00	0.1	88.50	88.90	-0.1	7,223	0.00%
2021/09/14	5	88.60	11	89.03	88.60	-6	7,275	-0.08%
2021/09/10	0	0.00	6	87.82	87.90	-6	7,333	-0.08%
2021/09/09	5	85.60	5	86.50	87.00	0	7,649	0.00%
2021/09/08	5	86.80	0.1	87.30	87.40	4.9	7,592	0.06%
2021/09/07	0	0.00	0.2	87.40	87.70	-0.2	7,579	0.00%
2021/09/06	0	0.00	1	87.60	87.50	-1	7,558	-0.01%
2021/09/03	0	0.00	1	88.39	88.00	-1	7,565	-0.01%
2021/09/02	5	87.80	0	0.00	87.50	5	7,573	0.07%
2021/09/01	7.1	88.13	5	88.80	88.50	2.1	7,654	0.03%
2021/08/31	5	88.19	16	89.04	89.60	-11	7,611	-0.14%
2021/08/30	0.1	86.41	6.1	86.73	87.60	-6	7,493	-0.08%
2021/08/27	1.1	85.41	1	85.80	86.30	0.1	7,490	0.00%
2021/08/26	0.1	84.50	0	0.00	84.60	0.1	7,551	0.00%
2021/08/23	0.1	83.30	10	83.00	83.60	-10	7,684	-0.13%
2021/08/19	2	84.70	0	0.00	84.00	2	7,867	0.03%
2021/08/18	0	0.00	40	85.66	86.90	-40	7,833	-0.51%
2021/08/16	0.1	86.00	11	85.88	85.90	-11	7,922	-0.14%
2021/08/13	0.1	86.70	1	86.30	86.40	-1	7,928	-0.01%
2021/08/12	0.2	87.50	0	0.00	87.80	0.2	7,979	0.00%
2021/08/11	1.2	87.27	1	87.20	87.80	0.2	8,062	0.00%
2021/08/10	11	87.18	1	86.90	87.00	10	8,090	0.12%
2021/08/09	2.1	87.01	4	88.33	88.30	-2	8,176	-0.02%
2021/08/06	1.1	88.54	0	0.00	88.40	1.1	8,265	0.01%
2021/08/05	0.1	87.90	0	87.80	87.80	0	8,476	0.00%
2021/08/04	2.1	88.10	1	87.80	88.30	1.1	8,837	0.01%
2021/08/03	1.1	87.64	0	88.20	88.40	1	8,962	0.01%
2021/08/02	0	0.00	2	88.35	88.80	-2	9,021	-0.02%
2021/07/30	0.1	87.60	1	87.00	87.00	-1	9,159	-0.01%
2021/07/29	0	0.00	1	86.10	86.30	-1	9,219	-0.01%
2021/07/28	13	84.28	26	84.32	85.30	-13	9,341	-0.14%
2021/07/27	0.1	86.50	0	0.00	86.00	0.1	9,387	0.00%
2021/07/26	1.1	86.79	36	86.52	86.20	-35	9,446	-0.37%
2021/07/22	1.1	87.58	1	87.50	87.80	0.1	9,735	0.00%
2021/07/21	1	86.00	1	85.80	85.60	0	9,914	0.00%
2021/07/20	1	86.30	1	87.00	86.00	0	9,937	0.00%
2021/07/19	6.1	87.33	3	87.57	87.90	3.1	10,018	0.03%
2021/07/16	4.1	88.65	3	88.90	89.00	1.1	10,217	0.01%
2021/07/15	2	87.75	2	87.70	87.90	0	10,346	0.00%
2021/07/14	3	87.30	0	0.00	87.20	3	10,507	0.03%
2021/07/13	7.1	86.12	7	86.91	86.90	0.1	10,658	0.00%
2021/07/12	10	86.28	3	86.00	86.00	7	10,789	0.06%
2021/07/09	0.5	85.47	0	0.00	86.30	0.5	11,013	0.00%
2021/07/08	4.2	86.42	0	0.00	85.50	4.2	11,065	0.04%
2021/07/07	0.1	86.00	1	86.30	86.60	-0.9	11,322	-0.01%
2021/07/06	10.1	86.63	0	0.00	85.90	10.1	11,653	0.09%
2021/07/05	4.1	86.25	10	86.32	86.50	-6	11,899	-0.05%
2021/07/02	5.1	84.60	1	84.31	84.50	4	11,829	0.03%
2021/07/01	7.1	83.89	11	84.37	83.90	-3.9	11,777	-0.03%
2021/06/29	5	82.70	0	0.00	83.30	5	11,703	0.04%
2021/06/28	0	0.00	0	83.50	83.30	0	11,867	0.00%
2021/06/25	1	83.50	2	83.45	83.00	-1	12,002	-0.01%
2021/06/24	1	83.10	1	82.80	83.00	0	12,239	0.00%
2021/06/21	22	80.54	2	81.05	81.40	20	12,267	0.16%
2021/06/18	8.4	82.58	0	0.00	82.30	8.4	12,160	0.07%
2021/06/17	0.1	84.65	0	0.00	84.90	0.1	11,939	0.00%
2021/06/16	0.1	84.50	0.4	84.90	85.00	-0.3	12,258	0.00%
2021/06/15	5.1	84.81	0	0.00	84.80	5.1	12,319	0.04%
2021/06/09	0.1	84.20	0	0.00	84.80	0.1	12,671	0.00%
2021/06/07	0	0.00	1	85.01	85.60	-1	13,043	-0.01%
2021/06/04	1.1	85.82	0	0.00	86.00	1.1	13,131	0.01%
2021/06/02	0.1	86.00	1	86.00	86.60	-0.9	13,188	-0.01%
2021/05/31	0.1	83.90	0.1	84.10	84.40	0	13,328	0.00%
2021/05/28	0.5	82.23	0	0.00	83.50	0.5	13,398	0.00%
2021/05/27	0.3	82.12	0	0.00	82.10	0.3	13,414	0.00%
2021/05/26	0.1	83.65	0	0.00	83.30	0.1	13,454	0.00%
2021/05/25	0.1	83.80	1	84.20	84.30	-0.9	13,572	-0.01%
2021/05/24	0.4	81.68	0	0.00	81.70	0.4	13,534	0.00%
2021/05/20	3.1	81.30	3	81.03	81.50	0.1	13,651	0.00%
2021/05/19	0.2	81.96	11.1	81.50	81.80	-10.9	13,646	-0.08%
2021/05/18	5.2	80.71	3	81.30	81.30	2.2	13,622	0.02%
2021/05/17	5.2	78.70	5	78.84	77.90	0.2	13,695	0.00%
2021/05/14	1.1	78.88	1	79.50	80.40	0.1	13,582	0.00%
2021/05/13	28	79.83	4	79.98	79.00	24	13,460	0.18%
2021/05/12	1.2	79.18	1.5	82.17	80.80	-0.3	13,237	0.00%
2021/05/11	5	87.80	0.5	85.50	85.90	4.5	12,948	0.03%
2021/05/10	0	0.00	0.3	88.22	89.00	-0.3	12,853	0.00%
2021/05/07	4.1	87.71	4	87.26	88.60	0.1	12,875	0.00%
2021/05/06	0	88.20	0	0.00	89.60	0	12,753	0.00%
2021/05/05	4	87.60	9	88.13	88.00	-5	12,608	-0.04%
2021/05/04	5	88.10	5	89.40	86.90	0	12,479	0.00%
2021/05/03	6	88.15	16	88.31	87.90	-10	12,256	-0.08%
2021/04/29	3.1	89.17	0	0.00	88.20	3.1	12,192	0.03%
2021/04/28	5.2	89.62	2	89.60	89.60	3.2	12,015	0.03%
2021/04/27	2	91.15	13	90.96	91.80	-11	11,962	-0.09%
2021/04/23	1.5	88.98	1	89.60	90.00	0.5	11,576	0.00%
2021/04/22	10	91.05	10	90.50	90.20	0	11,496	0.00%
2021/04/21	1	89.50	2	90.60	90.20	-1	11,250	-0.01%
2021/04/20	2	90.85	3	90.33	91.10	-1	11,088	-0.01%
2021/04/19	1	90.10	13.1	90.51	91.10	-12.1	10,959	-0.11%
2021/04/16	4	89.40	28.7	89.58	89.90	-24.7	10,862	-0.23%
2021/04/15	6.1	87.89	11	88.34	89.00	-4.9	10,713	-0.05%
2021/04/14	0	0.00	0.7	87.00	86.50	-0.7	10,361	-0.01%
2021/04/13	5.1	87.52	2	87.15	86.80	3.1	10,254	0.03%
2021/04/12	2	85.10	4.2	85.07	85.50	-2.2	9,964	-0.02%
2021/04/06	1.2	79.99	2	79.95	80.00	-0.9	9,421	-0.01%
2021/04/01	1	79.50	2	79.25	79.60	-1	9,379	-0.01%
2021/03/31	0	0.00	2	79.00	79.80	-2	9,307	-0.02%
2021/03/30	1	79.00	0	0.00	79.00	1	9,111	0.01%
2021/03/29	1	77.60	3.8	78.34	78.90	-2.8	8,960	-0.03%
2021/03/26	0	0.00	6	77.63	77.30	-6	8,749	-0.07%
2021/03/25	0	0.00	1	76.40	76.50	-1	8,727	-0.01%
2021/03/22	0	0.00	3	75.47	76.40	-3	8,791	-0.03%
2021/03/19	8.3	74.08	1	74.60	74.50	7.3	8,741	0.08%
2021/03/18	0.3	76.02	0	0.00	76.60	0.3	8,448	0.00%
2021/03/17	2	76.65	2	77.00	76.40	0	8,404	0.00%
2021/03/16	0.1	76.80	0	0.00	77.30	0.1	8,379	0.00%
2021/03/15	0	77.40	1	77.10	76.80	-1	8,295	-0.01%
2021/03/12	1	76.80	0	0.00	77.20	1	8,147	0.01%
2021/03/11	3	77.50	13.4	77.16	76.70	-10.4	8,136	-0.13%
2021/03/10	0	0.00	1	74.50	74.60	-1	7,892	-0.01%
2021/03/08	4	73.58	2	73.60	73.50	2	7,984	0.03%
2021/03/05	5	72.60	1	72.30	72.90	4	7,925	0.05%
2021/03/04	3.1	73.15	0	0.00	73.40	3.1	8,131	0.04%
2021/03/03	0	0.00	3.2	74.92	74.80	-3.2	8,015	-0.04%
2021/03/02	1	74.30	8.7	73.97	73.80	-7.7	7,892	-0.10%
2021/02/26	6	72.88	1	74.40	72.70	5	7,823	0.06%
2021/02/25	1.2	74.47	31	74.79	75.00	-29.8	7,574	-0.39%
2021/02/24	0	0.00	6	74.38	73.80	-6	7,457	-0.08%
2021/02/23	3.1	73.50	12.1	73.42	73.80	-9	7,414	-0.12%
2021/02/22	3	71.27	2	71.40	71.60	1	7,303	0.01%
2021/02/19	0.1	70.40	0	0.00	70.20	0.1	7,346	0.00%
2021/02/17	0	0.00	11	70.12	70.00	-11	7,322	-0.15%
2021/02/04	0.1	68.80	0	0.00	68.90	0.1	7,199	0.00%
2021/02/01	0	0.00	5	67.40	66.70	-5	7,337	-0.07%
2021/01/29	5.2	66.72	0	0.00	65.60	5.2	7,324	0.07%
2021/01/28	0.1	68.50	0	0.00	67.70	0.1	7,211	0.00%
2021/01/27	10	69.60	5	70.30	69.10	5	7,144	0.07%
2021/01/26	5	69.40	0	0.00	69.50	5	7,192	0.07%
2021/01/25	0.2	69.40	10	69.80	70.30	-9.9	7,143	-0.14%
2021/01/22	10.4	69.30	2	69.05	69.20	8.4	7,168	0.12%
2021/01/21	0	0.00	6	69.90	69.30	-6	7,107	-0.08%
2021/01/20	9	69.77	0	0.00	69.30	9	7,091	0.13%
2021/01/19	0.5	71.50	0	0.00	71.70	0.5	6,943	0.01%
2021/01/15	1	73.00	1	72.70	72.30	0	6,980	0.00%
2021/01/14	0.2	74.00	1	74.30	74.20	-0.9	7,207	-0.01%
2021/01/13	0	0.00	6	74.17	74.00	-6	7,216	-0.08%
2021/01/12	0.2	73.50	0	0.00	73.60	0.2	7,147	0.00%
2021/01/11	2.2	73.69	2	73.45	74.40	0.2	7,103	0.00%
2021/01/08	0.2	72.41	6	72.48	72.70	-5.8	6,987	-0.08%
2021/01/07	0.4	70.93	0	0.00	71.50	0.4	6,942	0.01%
2021/01/05	0.2	71.00	0	0.00	71.00	0.2	6,853	0.00%
2021/01/04	0.4	71.53	0	0.00	71.40	0.4	6,846	0.01%
2020/12/31	1.1	72.06	1	71.70	71.90	0.1	6,738	0.00%
2020/12/30	0.5	71.93	5	72.00	72.50	-4.6	6,680	-0.07%
2020/12/29	1	70.40	1	70.10	70.40	0	6,543	0.00%
2020/12/28	1.4	69.51	0	0.00	70.60	1.4	6,551	0.02%
2020/12/25	0	0.00	5	69.40	69.40	-5	6,507	-0.08%
2020/12/24	0	0.00	1	68.70	69.20	-1	6,499	-0.02%
2020/12/23	0	0.00	1	67.90	68.10	-1	6,491	-0.02%
2020/12/22	1	70.00	0	0.00	68.60	1	6,514	0.02%
2020/12/21	5	68.00	10	68.91	69.40	-5	6,594	-0.08%
2020/12/18	1	67.50	0	0.00	67.50	1	6,569	0.02%
2020/12/17	0	0.00	1	68.50	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	2	68.00	68.70	-2	6,511	-0.03%
2020/12/15	1	67.10	0	0.00	67.20	1	6,617	0.02%
2020/12/11	0	0.00	35	68.19	68.30	-35	6,569	-0.53%
2020/12/10	0	0.00	2	67.95	67.80	-2	6,517	-0.03%
2020/12/08	1	67.20	0	0.00	67.20	1	6,400	0.02%
2020/12/07	2	67.65	1	68.50	67.50	1	6,363	0.02%
2020/12/04	0.3	67.70	8	67.70	67.70	-7.8	6,315	-0.12%
2020/12/03	10	66.81	2	67.25	66.60	8	6,168	0.13%
2020/12/02	1	64.90	1	65.40	65.60	0	5,943	0.00%
2020/12/01	0	0.00	1	65.70	66.00	-1	5,910	-0.02%
2020/11/30	0.5	65.60	0	0.00	64.20	0.5	5,907	0.01%
2020/11/27	1.1	65.87	0	0.00	65.60	1.1	5,654	0.02%
2020/11/26	0.1	65.50	0	0.00	65.80	0.1	5,616	0.00%
2020/11/25	0	0.00	4	66.00	65.50	-4	5,653	-0.07%
2020/11/24	0	0.00	1	66.00	65.60	-1	5,612	-0.02%
2020/11/23	1	66.10	1	66.10	66.20	0	5,592	0.00%
2020/11/19	2	65.20	1	65.40	65.30	1	5,507	0.02%
2020/11/18	0	0.00	1	65.40	65.50	-1	5,456	-0.02%
2020/11/16	0	0.00	1	64.40	64.50	-1	5,358	-0.02%
2020/11/13	1	64.20	0	0.00	64.10	1	5,316	0.02%
2020/11/11	2.1	64.31	8	64.63	65.30	-5.9	5,230	-0.11%
2020/11/10	1	62.80	4	62.68	63.00	-3	5,017	-0.06%
2020/11/04	0	0.00	2	60.85	61.00	-2	4,997	-0.04%
2020/11/03	0	0.00	10	60.50	60.80	-10	5,003	-0.20%
2020/11/02	0.1	59.20	0	0.00	59.70	0.1	4,967	0.00%
2020/10/28	0.2	59.90	0	0.00	59.80	0.2	4,962	0.00%
2020/10/27	0	0.00	2	60.10	60.10	-2	5,014	-0.04%
2020/10/26	0	0.00	1	60.00	60.00	-1	5,021	-0.02%
2020/10/23	1	59.20	1	59.70	59.50	0	5,002	0.00%
2020/10/21	2	58.65	0	0.00	58.60	2	4,748	0.04%
2020/10/15	8	59.44	0	0.00	59.50	8	4,661	0.17%
2020/10/14	0	60.50	0	0.00	60.50	0	4,619	0.00%
2020/10/12	0	0.00	1	60.90	61.20	-1	4,662	-0.02%
2020/10/06	0	0.00	1	60.80	60.90	-1	4,765	-0.02%
2020/10/05	0	0.00	1	60.60	59.70	-1	4,799	-0.02%
2020/09/29	0	0.00	1	59.70	59.60	-1	4,838	-0.02%
2020/09/28	0	0.00	0.2	59.50	59.40	-0.2	4,940	0.00%
2020/09/24	11	58.22	0	0.00	58.00	11	5,068	0.22%
2020/09/23	2	60.10	0	0.00	60.00	2	4,952	0.04%
2020/09/22	1	60.60	0.1	60.60	60.30	0.9	4,923	0.02%
2020/09/18	1	61.90	2	61.85	61.30	-1	4,956	-0.02%
2020/09/17	0	0.00	1	60.80	60.90	-1	4,840	-0.02%
2020/09/15	6	60.92	0	0.00	61.20	6	4,908	0.12%
2020/09/09	1	60.30	0	0.00	61.00	1	5,268	0.02%
2020/09/08	3	61.10	0	0.00	61.10	3	5,315	0.06%
2020/09/07	1	61.00	0	0.00	61.10	1	5,375	0.02%
2020/09/03	1.1	60.72	0	0.00	60.90	1.1	5,468	0.02%
2020/08/31	0	0.00	1	61.50	61.50	-1	5,493	-0.02%
2020/08/27	0.1	61.80	0	0.00	61.60	0.1	5,569	0.00%
2020/08/26	1	62.00	0	0.00	62.00	1	5,587	0.02%
2020/08/25	1	62.00	0	0.00	61.70	1	5,618	0.02%
2020/08/24	0	0.00	1	61.90	61.80	-1	5,792	-0.02%
2020/08/21	0	0.00	1	62.40	62.30	-1	5,835	-0.02%
2020/08/20	0	0.00	5	60.80	60.80	-5	5,833	-0.09%
2020/08/14	0	0.00	0	63.30	63.30	0	5,896	0.00%
2020/08/13	0	0.00	1	63.10	63.60	-1	5,935	-0.02%
2020/08/12	1	63.30	0	0.00	63.00	1	5,965	0.02%
2020/08/11	0	0.00	1	63.50	62.80	-1	5,954	-0.02%
2020/08/10	1	63.50	5.3	62.69	63.20	-4.3	5,937	-0.07%
2020/08/07	2	61.35	0	0.00	60.80	2	5,916	0.03%
2020/08/06	1	61.01	0	0.00	61.50	1	5,879	0.02%
2020/08/04	1	60.20	1	60.60	60.40	0	5,929	0.00%
2020/08/03	6.1	60.45	0	0.00	60.20	6.1	5,944	0.10%
2020/07/31	3.1	61.28	0	0.00	61.10	3.1	5,903	0.05%
2020/07/30	1	61.10	0	0.00	61.50	1	5,882	0.02%
2020/07/29	2	62.00	0	0.00	61.10	2	5,888	0.03%
2020/07/28	1	61.30	1	61.60	61.40	0	6,072	0.00%
2020/07/16	1	64.90	0	0.00	64.60	1	6,653	0.02%
2020/07/13	0	0.00	0	63.80	63.80	0	6,736	0.00%
2020/07/10	7	63.47	0	0.00	63.30	7	6,769	0.10%
2020/07/09	1	64.30	1	64.60	64.30	0	6,824	0.00%
2020/07/07	3	64.77	0	0.00	64.80	3	6,793	0.04%
2020/07/03	0	0.00	1	65.90	65.80	-1	6,717	-0.01%
2020/07/02	0.1	65.60	0	0.00	65.40	0.1	6,741	0.00%
2020/06/24	0	0.00	0.4	65.00	64.70	-0.4	6,927	-0.01%
2020/06/19	1.1	64.03	0	0.00	63.80	1.1	6,977	0.02%
2020/06/12	3	65.03	0	0.00	65.30	3	7,795	0.04%
2020/06/09	0.2	67.00	1	66.70	67.00	-0.8	8,259	-0.01%
2020/06/04	0	0.00	1	65.40	65.00	-1	8,396	-0.01%
2020/05/26	0	0.00	4	63.38	63.30	-4	8,396	-0.05%
2020/05/22	4	62.80	0	0.00	62.30	4	8,470	0.05%
2020/05/20	5	63.80	5	64.00	63.90	0	8,456	0.00%
2020/05/15	1	62.80	0	0.00	62.70	1	8,405	0.01%
2020/05/14	0	63.00	0	0.00	62.70	0	8,371	0.00%
2020/05/13	2	63.30	0	0.00	64.00	2	8,327	0.02%
2020/05/12	5	63.68	0	0.00	63.50	5	8,323	0.06%
2020/05/11	1	65.00	0	0.00	64.60	1	8,257	0.01%
2020/05/08	0.2	64.20	4	64.15	64.00	-3.8	8,230	-0.05%
2020/05/06	2.1	63.58	1	63.80	63.00	1.1	8,205	0.01%
2020/05/04	4	63.33	0	0.00	63.50	4	8,198	0.05%
2020/04/29	0	0.00	2	62.20	62.50	-2	7,891	-0.03%
2020/04/28	0.1	60.50	4	60.20	60.30	-3.9	7,794	-0.05%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/22	1	56.80	1	57.00	56.90	0	7,654	0.00%
2020/04/21	4	58.42	0	0.00	57.20	4	7,639	0.05%
2020/04/16	5	60.00	0	0.00	59.90	5	7,422	0.07%
2020/04/15	1	60.30	0	0.00	60.80	1	7,338	0.01%
2020/04/14	0	0.00	3	60.27	60.10	-3	7,272	-0.04%
2020/04/10	1	58.50	0	0.00	58.40	1	7,148	0.01%
2020/04/09	2	57.95	0	58.30	58.10	2	7,140	0.03%
2020/04/08	0	0.00	1	56.40	58.10	-1	7,074	-0.01%
2020/04/07	0.1	56.50	0	0.00	56.30	0.1	6,978	0.00%
2020/04/01	1	53.70	1	54.60	53.70	0	6,878	0.00%
2020/03/31	4	55.35	1	55.60	54.70	3	6,796	0.04%
2020/03/30	1	54.20	0	0.00	55.60	1	6,675	0.01%
2020/03/25	20	54.70	1	55.30	55.70	19	6,568	0.29%
2020/03/24	1	52.00	0	0.00	51.70	1	6,495	0.02%
2020/03/23	2	49.00	1	49.90	48.65	1	6,443	0.02%
2020/03/20	1	48.75	0	0.00	50.10	1	6,317	0.02%
2020/03/19	9	47.98	32	48.28	47.30	-23	5,969	-0.39%
2020/03/18	3.1	54.48	1	54.70	52.40	2.1	5,670	0.04%
2020/03/17	10.1	56.00	0	0.00	56.00	10.1	5,452	0.19%
2020/03/16	13	60.03	1	58.70	58.80	12	5,196	0.23%
2020/03/13	7	58.64	0	0.00	61.40	7	5,046	0.14%
2020/03/10	4	65.90	0	0.00	66.20	4	4,589	0.09%
2020/03/09	5	66.70	0	0.00	66.00	5	4,496	0.11%
2020/03/05	0	69.70	0	0.00	69.70	0	4,258	0.00%
2020/03/04	0	0.00	2	68.55	68.80	-2	4,251	-0.05%
2020/03/03	1	67.90	1	68.20	67.70	0	4,238	0.00%
2020/02/26	9	67.76	0	0.00	67.70	9	4,356	0.21%
2020/02/25	0	0.00	3	68.80	68.50	-3	4,251	-0.07%
2020/02/24	1	68.90	0	0.00	68.90	1	4,218	0.02%
2020/02/21	2.1	69.90	1	70.20	69.80	1.1	4,160	0.03%
2020/02/13	0	0.00	2	70.20	70.40	-2	4,206	-0.05%
2020/02/12	1	69.80	0	0.00	69.80	1	4,226	0.02%
2020/02/10	0	0.00	6	69.10	69.90	-6	4,254	-0.14%
2020/02/07	2	69.20	0	0.00	69.80	2	4,264	0.05%
2020/02/06	0	0.00	2	70.00	70.30	-2	4,276	-0.05%
2020/02/05	2	69.30	0	0.00	68.90	2	4,273	0.05%
2020/02/03	0	0.00	1	68.90	68.50	-1	4,252	-0.02%
2020/01/30	2	70.30	0	0.00	68.60	2	4,180	0.05%
2020/01/20	0	0.00	1	72.90	72.80	-1	4,016	-0.02%
2020/01/17	1	72.60	1	72.90	73.00	0	4,043	0.00%
2020/01/15	2	71.90	0	0.00	72.70	2	4,129	0.05%
2020/01/14	1	73.00	1	72.70	73.00	0	4,151	0.00%
2020/01/13	0	0.00	1	71.70	73.00	-1	4,170	-0.02%
2020/01/10	1.1	71.90	0	0.00	71.90	1.1	4,188	0.03%
2020/01/08	1	71.80	0	0.00	71.60	1	4,271	0.02%
2020/01/06	3	73.00	1.2	73.00	73.00	1.8	4,300	0.04%
2020/01/03	0	0.00	1	72.80	73.20	-1	4,342	-0.02%
2020/01/02	1	72.30	0	0.00	72.60	1	4,363	0.02%
2019/12/30	0	0.00	1	73.20	73.20	-1	4,398	-0.02%
2019/12/27	1	72.80	0	0.00	73.20	1	4,412	0.02%
2019/12/25	1	72.40	0	0.00	73.00	1	4,480	0.02%
2019/12/23	1	73.00	0	0.00	73.20	1	4,584	0.02%
2019/12/20	1	73.10	0	0.00	72.90	1	4,634	0.02%
2019/12/17	0	0.00	1	72.30	72.70	-1	4,668	-0.02%
2019/12/12	0	0.00	1	71.90	72.00	-1	4,727	-0.02%
2019/12/05	2.1	71.44	0	0.00	71.00	2.1	4,903	0.04%
2019/12/04	0	0.00	3	71.40	71.80	-3	4,901	-0.06%
2019/11/28	0	0.00	1	72.40	72.50	-1	5,047	-0.02%
2019/11/27	0	0.00	5	72.40	72.50	-5	5,089	-0.10%
2019/11/25	0	0.00	1	71.50	71.70	-1	4,789	-0.02%
2019/11/15	0	0.00	0	71.50	71.50	0	5,041	0.00%
2019/11/14	1	71.10	0	0.00	71.00	1	5,111	0.02%
2019/11/12	1	71.90	6	72.00	72.10	-5	5,298	-0.09%
2019/11/07	1	72.50	0	0.00	72.90	1	5,457	0.02%
2019/11/06	2	72.20	13	72.30	72.60	-11	5,488	-0.20%
2019/11/05	0.8	72.70	0	0.00	72.90	0.8	5,557	0.01%
2019/11/04	0	0.00	1	72.30	72.30	-1	5,637	-0.02%
2019/11/01	0	0.00	2	71.70	71.80	-2	5,740	-0.03%
2019/10/30	1	71.70	0	0.00	72.10	1	5,878	0.02%
2019/10/25	1	71.80	0	0.00	71.40	1	6,093	0.02%
2019/10/23	0	0.00	1	71.70	71.30	-1	6,183	-0.02%
2019/10/16	0	0.00	3.3	70.57	70.80	-3.3	6,314	-0.05%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/07	1	69.40	1	69.30	69.50	0	6,600	0.00%
2019/10/03	1	68.60	0	0.00	69.00	1	6,680	0.01%
2019/10/02	0	0.00	1	70.70	70.00	-1	6,708	-0.01%
2019/09/27	3	70.07	0	0.00	69.70	3	6,739	0.04%
2019/09/25	0	0.00	2	70.50	70.80	-2	7,325	-0.03%
2019/09/23	0	0.00	1	71.00	70.90	-1	7,535	-0.01%
2019/09/20	1	70.20	0	0.00	70.70	1	7,690	0.01%
2019/09/19	5	70.30	3	70.40	70.10	2	7,643	0.03%
2019/09/17	1	70.90	7	70.99	71.00	-6	7,693	-0.08%
2019/09/16	6	70.58	0	0.00	70.60	6	7,772	0.08%
2019/09/12	16	69.50	1	70.10	69.40	15	7,816	0.19%
2019/09/11	0	0.00	0.1	69.50	69.40	-0.1	7,870	0.00%
2019/09/09	1	68.90	0	0.00	69.10	1	7,941	0.01%
2019/09/06	0	0.00	1	69.40	69.20	-1	8,016	-0.01%
2019/09/05	11	68.46	2	69.15	69.30	9	8,086	0.11%
2019/09/04	2	68.20	2	68.45	68.40	0	8,109	0.00%
2019/09/03	0.1	68.00	0	0.00	67.30	0.1	8,162	0.00%
2019/09/02	0	0.00	2	68.50	68.50	-2	8,265	-0.02%
2019/08/29	1	67.10	0	0.00	67.60	1	8,323	0.01%
2019/08/28	20	67.10	0	0.00	67.20	20	8,339	0.24%
2019/08/27	17	67.31	0	0.00	67.00	17	8,335	0.20%
2019/08/26	0	0.00	1	67.20	67.20	-1	8,216	-0.01%
2019/08/22	3	68.03	1	68.50	67.90	2	8,287	0.02%
2019/08/21	1	68.00	0	0.00	67.90	1	8,494	0.01%
2019/08/20	8	67.60	1	67.80	67.60	7	8,473	0.08%
2019/08/19	5.1	67.59	0	0.00	67.00	5.1	8,469	0.06%
2019/08/16	2	66.90	1	67.20	67.20	1	8,423	0.01%
2019/08/15	4	66.00	0	0.00	66.00	4	8,326	0.05%
2019/08/14	7.1	67.58	1	67.60	66.90	6.1	8,290	0.07%
2019/08/13	5	67.00	0	0.00	67.00	5	8,251	0.06%
2019/08/12	2	67.75	0	0.00	67.60	2	8,173	0.02%
2019/08/08	8.1	68.45	0	0.00	68.10	8.1	8,181	0.10%
2019/08/07	1.1	68.23	1	68.10	68.10	0.1	8,170	0.00%
2019/08/06	1	67.50	1	68.60	68.30	0	8,166	0.00%
2019/08/05	5	69.18	0	0.00	69.10	5	8,126	0.06%
2019/08/02	5.1	69.85	0	0.00	69.70	5.1	8,056	0.06%
2019/08/01	0	0.00	1	70.70	70.70	-1	8,029	-0.01%
2019/07/30	0	0.00	1	71.80	71.50	-1	7,875	-0.01%
2019/07/29	1	71.20	0	0.00	71.60	1	7,867	0.01%
2019/07/26	20	71.50	0	0.00	71.70	20	7,803	0.26%
2019/07/24	0.1	71.70	1	71.50	71.40	-0.9	7,732	-0.01%
2019/07/19	0	0.00	1	72.00	71.90	-1	7,568	-0.01%
2019/07/18	1	72.00	0	0.00	71.90	1	7,603	0.01%
2019/07/17	2	71.20	0	0.00	72.60	2	7,567	0.03%
2019/07/16	9	71.60	0	0.00	71.70	9	7,310	0.12%
2019/07/15	0	0.00	2	71.80	72.00	-2	7,271	-0.03%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	1.1	72.05	0	0.00	72.30	1.1	7,215	0.02%
2019/07/09	13	72.15	0	0.00	72.10	13	7,178	0.18%
2019/07/05	1	73.00	1	72.80	73.10	0	7,250	0.00%
2019/07/04	3.1	72.77	0	0.00	72.70	3.1	7,288	0.04%
2019/07/03	1.2	73.17	0	0.00	72.60	1.2	7,289	0.02%
2019/07/02	5.2	78.37	1	78.50	78.30	4.2	7,011	0.06%
2019/07/01	1.2	78.80	0	0.00	78.80	1.2	6,766	0.02%
2019/06/28	2.2	78.38	0	0.00	78.60	2.2	6,585	0.03%
2019/06/27	0.1	78.70	0	0.00	78.60	0.1	6,556	0.00%
2019/06/26	0.1	78.90	0	0.00	78.60	0.1	6,458	0.00%
2019/06/20	1.1	78.69	1	79.20	78.50	0.1	6,249	0.00%
2019/06/18	0	0.00	0.8	78.70	78.70	-0.8	6,150	-0.01%
2019/06/14	1	78.20	0	0.00	78.40	1	6,148	0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	1	77.60	0	0.00	77.70	1	5,934	0.02%
2019/06/06	0	0.00	0.1	78.30	78.50	-0.1	5,805	0.00%
2019/05/29	8	77.76	0	0.00	77.50	8	5,830	0.14%
2019/05/28	3	78.40	0	0.00	78.40	3	5,850	0.05%
2019/05/15	3	76.70	0	0.00	76.70	3	5,651	0.05%
2019/05/14	1	76.40	0	0.00	76.30	1	5,667	0.02%
2019/05/10	2	77.70	1	77.10	77.20	1	5,624	0.02%
2019/05/09	0.1	77.00	2	77.00	76.80	-1.9	5,646	-0.03%
2019/05/08	1	77.60	0	0.00	77.60	1	5,611	0.02%
2019/05/06	2	77.80	0	0.00	78.00	2	5,587	0.04%
2019/05/03	1	78.90	0	0.00	78.80	1	5,592	0.02%
2019/04/29	0	0.00	0.1	77.80	78.00	-0.1	5,664	0.00%
2019/04/26	1	77.90	0	0.00	78.30	1	5,661	0.02%
2019/04/25	1	77.90	0	0.00	78.00	1	5,666	0.02%
2019/04/23	0	0.00	1	77.50	77.80	-1	5,723	-0.02%
2019/04/19	0	0.00	1	77.30	77.50	-1	5,730	-0.02%
2019/04/18	3	77.00	0	0.00	77.30	3	5,740	0.05%
2019/04/12	1	76.90	0	0.00	76.50	1	5,901	0.02%
2019/04/11	5	76.82	0	0.00	77.00	5	5,848	0.09%
2019/04/10	1	77.60	0	0.00	77.70	1	5,744	0.02%
2019/04/09	3	77.80	0	0.00	77.90	3	5,749	0.05%
2019/04/08	0.1	78.00	0	0.00	77.90	0.1	5,719	0.00%
2019/04/02	2	78.40	3	78.30	78.30	-1	5,534	-0.02%
2019/04/01	0	0.00	1	78.50	78.10	-1	5,499	-0.02%
2019/03/26	2	77.00	0	0.00	77.30	2	5,272	0.04%
2019/03/25	0.1	76.70	1	76.50	76.40	-0.9	5,228	-0.02%
2019/03/21	1	76.60	0	0.00	76.60	1	5,191	0.02%
2019/03/14	2	75.90	0	0.00	75.60	2	5,041	0.04%
2019/03/12	0	0.00	1	76.30	75.90	-1	5,246	-0.02%
2019/03/06	1	75.30	0	0.00	75.80	1	5,554	0.02%
2019/02/26	0	0.00	1	76.90	77.10	-1	5,578	-0.02%
2019/02/20	0	0.00	0.1	75.50	75.40	-0.1	5,468	0.00%
2019/02/14	0.1	75.00	0	0.00	74.60	0.1	5,377	0.00%
2019/02/13	0.1	75.20	0	0.00	74.90	0.1	5,355	0.00%
2019/02/12	1.1	74.56	0	0.00	75.00	1.1	5,318	0.02%
2019/02/11	0.1	75.50	0	0.00	74.50	0.1	5,349	0.00%
2019/01/30	3	76.20	0	0.00	76.30	3	5,308	0.06%
2019/01/24	0.1	74.80	0	0.00	74.60	0.1	5,217	0.00%
2019/01/23	0.1	74.80	0	0.00	74.60	0.1	5,219	0.00%
2019/01/18	0.1	75.60	0	0.00	75.60	0.1	5,181	0.00%
2019/01/17	0.1	75.10	1	75.00	75.00	-0.9	5,212	-0.02%
2019/01/11	1	74.50	0	0.00	74.90	1	5,266	0.02%
2019/01/07	0	0.00	5	75.00	75.10	-5	5,297	-0.09%
2018/12/27	0	0.00	1	74.10	74.00	-1	5,708	-0.02%
2018/12/26	1	72.80	0	0.00	72.40	1	5,774	0.02%
2018/12/20	0	0.00	0.3	74.30	74.40	-0.3	6,089	0.00%
2018/12/18	0	0.00	1	73.50	73.50	-1	6,182	-0.02%
2018/12/14	0	0.00	1	72.90	73.00	-1	6,347	-0.02%
2018/12/12	2	72.10	0	0.00	72.40	2	6,363	0.03%
2018/12/10	0	0.00	1	72.70	72.60	-1	6,289	-0.02%
2018/12/04	0.1	74.50	0	0.00	74.20	0.1	6,287	0.00%
2018/12/03	0.2	74.70	0	0.00	74.40	0.2	6,266	0.00%
2018/11/30	0.1	74.60	0	0.00	74.30	0.1	6,193	0.00%
2018/11/29	10.1	74.80	0	0.00	74.30	10.1	6,117	0.17%
2018/11/28	0	0.00	1	73.30	74.80	-1	6,053	-0.02%
2018/11/27	1	74.90	0	0.00	74.80	1	5,925	0.02%
2018/11/26	2	76.00	0	0.00	75.90	2	5,915	0.03%
2018/11/13	2	76.80	0	0.00	76.70	2	6,514	0.03%
2018/11/01	0.2	77.00	0	0.00	77.00	0.2	6,741	0.00%
2018/10/31	0.1	76.90	0	0.00	76.90	0.1	6,734	0.00%
2018/10/30	0.1	76.00	0	0.00	75.70	0.1	6,709	0.00%
2018/10/29	0	0.00	2	75.60	75.80	-2	6,681	-0.03%
2018/10/24	0.1	75.60	0	0.00	75.40	0.1	6,706	0.00%
2018/10/22	0.1	76.70	0	0.00	76.40	0.1	6,692	0.00%
2018/10/19	0.1	76.90	0	0.00	76.50	0.1	6,699	0.00%
2018/10/17	0.1	77.00	0	0.00	76.70	0.1	6,638	0.00%
2018/10/16	1.1	76.93	0	0.00	77.00	1.1	6,628	0.02%
2018/10/15	0.1	77.00	0	0.00	76.50	0.1	6,622	0.00%
2018/10/12	1	76.50	0	0.00	77.90	1	6,564	0.02%
2018/10/04	1	83.60	0	0.00	83.10	1	6,242	0.02%
2018/09/27	1	83.80	1	84.40	85.00	0	6,763	0.00%
2018/09/21	0	0.00	1	85.60	85.50	-1	6,977	-0.01%
2018/09/20	5	84.20	1	84.20	84.00	4	6,976	0.06%
2018/09/19	0	0.00	10	84.55	84.80	-10	7,092	-0.14%
2018/09/13	0	0.00	1	84.50	84.60	-1	7,234	-0.01%
2018/09/07	6	83.00	0	0.00	83.40	6	7,683	0.08%
2018/09/04	0.1	84.50	0	0.00	84.50	0.1	7,958	0.00%
2018/09/03	0.1	84.60	0	0.00	84.60	0.1	8,095	0.00%
2018/08/30	0.1	84.40	0	0.00	84.50	0.1	8,398	0.00%
2018/08/27	0.1	84.50	0	0.00	84.80	0.1	8,506	0.00%
2018/08/22	2	83.40	2	83.70	83.90	0	8,967	0.00%
2018/08/21	5.1	83.20	0	0.00	83.30	5.1	8,941	0.06%
2018/08/16	0.1	82.70	0	0.00	82.10	0.1	8,892	0.00%
2018/08/15	5.1	83.10	0	0.00	83.30	5.1	8,821	0.06%
2018/08/14	0.2	83.60	0	0.00	83.50	0.2	8,801	0.00%
2018/08/13	8.1	83.59	0	0.00	83.50	8.1	8,794	0.09%
2018/08/10	0.1	84.40	1	84.50	84.60	-1	8,842	-0.01%
2018/08/07	0.1	83.70	0	0.00	83.70	0.1	9,096	0.00%
2018/08/06	0.1	83.80	0	0.00	84.00	0.1	9,124	0.00%
2018/08/03	2.1	83.43	0	0.00	83.80	2.1	9,197	0.02%
2018/08/02	2	83.50	0	0.00	83.60	2	9,249	0.02%
2018/07/27	0.1	84.10	0	0.00	84.10	0.1	9,201	0.00%
2018/07/26	0	0.00	1	84.10	84.10	-1	9,233	-0.01%
2018/07/25	2.1	83.60	0	0.00	83.60	2.1	9,262	0.02%
2018/07/24	1	83.70	0	0.00	84.40	1	9,267	0.01%
2018/07/23	0.1	83.80	0	0.00	83.70	0.1	9,273	0.00%
2018/07/10	0.2	83.00	1	83.50	82.70	-0.8	9,399	-0.01%
2018/07/06	0	0.00	5	87.70	87.10	-5	9,096	-0.05%
2018/07/04	0	0.00	0.2	87.60	88.00	-0.2	8,937	0.00%
2018/07/03	0	0.00	0.3	87.40	88.00	-0.3	8,932	0.00%
2018/07/02	1	87.30	0	0.00	87.30	1	8,792	0.01%
2018/06/29	0	0.00	1	86.00	87.20	-1	8,711	-0.01%
2018/06/28	1	84.80	1	85.30	84.50	0	8,480	0.00%
2018/06/22	1	84.00	1	84.60	84.60	0	8,317	0.00%
2018/06/21	0	0.00	0.6	84.30	84.20	-0.6	8,311	-0.01%
2018/06/20	0	0.00	1	83.90	84.40	-1	8,322	-0.01%
2018/06/19	1.1	83.36	0	0.00	82.80	1.1	8,338	0.01%
2018/06/15	0	0.00	1	83.90	84.60	-1	8,162	-0.01%
2018/06/14	1.1	84.42	0	0.00	84.20	1.1	8,003	0.01%
2018/06/13	0.1	85.70	0	0.00	85.90	0.1	7,851	0.00%
2018/06/12	0.1	85.00	0	0.00	85.30	0.1	8,023	0.00%
2018/06/11	2.1	85.00	0	0.00	85.00	2.1	7,862	0.03%
2018/06/08	1.1	85.68	0	0.00	85.50	1.1	7,740	0.01%
2018/06/06	0.1	86.30	0	0.00	86.40	0.1	7,526	0.00%
2018/06/01	0	0.00	1	84.70	85.10	-1	7,270	-0.01%
2018/05/31	0.1	84.20	0	0.00	83.70	0.1	7,319	0.00%
2018/05/30	0.1	85.10	0	0.00	85.10	0.1	6,891	0.00%
2018/05/29	1	85.90	1	86.60	86.00	0	6,824	0.00%
2018/05/28	1	86.30	0	0.00	86.30	1	6,870	0.01%
2018/05/22	0	0.00	1	87.20	86.70	-1	6,858	-0.01%
2018/05/17	0	0.00	1	86.50	87.20	-1	7,011	-0.01%
2018/05/16	1	85.90	20	86.10	86.40	-19	6,889	-0.28%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/14	2	85.25	1	85.40	85.50	1	6,995	0.01%
2018/05/11	2	84.30	1	84.40	85.00	1	7,005	0.01%
2018/05/10	0	0.00	3	83.83	83.80	-3	6,958	-0.04%
2018/04/30	0	0.00	1	81.50	81.60	-1	6,869	-0.01%
2018/04/25	1	80.30	2	80.70	80.90	-1	6,858	-0.01%
2018/04/24	0	0.00	1	81.20	80.90	-1	6,871	-0.01%
2018/04/23	1	81.90	1	82.40	82.00	0	6,830	0.00%
2018/04/20	1	82.90	0	0.00	83.00	1	6,791	0.01%
2018/04/18	0	0.00	1	82.40	82.90	-1	6,794	-0.01%
2018/04/17	1	82.10	0	0.00	82.40	1	6,838	0.01%
2018/04/13	0	0.00	2	84.10	84.10	-2	7,195	-0.03%
2018/04/11	1	83.60	1	84.50	83.90	0	7,301	0.00%
2018/04/10	1	83.50	1	83.60	83.80	0	7,346	0.00%
2018/04/09	1	83.00	2	82.50	83.40	-1	7,330	-0.01%
2018/04/03	1	80.90	0	0.00	81.30	1	7,277	0.01%
2018/03/26	2	81.90	0	0.00	82.50	2	7,279	0.03%
2018/03/23	1	81.70	0	0.00	82.20	1	7,236	0.01%
2018/03/22	1	81.90	0	0.00	83.10	1	7,161	0.01%
2018/03/16	0	0.00	1	81.10	81.70	-1	7,015	-0.01%
2018/03/07	0	0.00	2	80.00	79.40	-2	6,774	-0.03%
2018/03/02	2	77.85	1	78.20	78.30	1	6,805	0.01%
2018/02/27	0	0.00	1.1	80.49	80.60	-1.1	6,677	-0.02%
2018/02/23	0.2	78.80	0	0.00	79.10	0.2	6,604	0.00%
2018/02/22	0.1	78.60	0	0.00	78.50	0.1	6,628	0.00%
2018/02/21	1.1	77.91	0	0.00	79.00	1.1	6,641	0.02%
2018/02/12	0.1	76.30	0	0.00	76.20	0.1	6,582	0.00%
2018/02/09	2	76.00	0	0.00	76.00	2	6,514	0.03%
2018/02/08	0.1	77.70	1	77.90	77.70	-0.9	6,396	-0.01%
2018/02/07	1	77.50	1	78.59	77.70	0	6,437	0.00%
2018/02/06	2	77.00	1	76.80	76.10	1	6,359	0.02%
2018/02/02	0.1	79.80	0	0.00	79.80	0.1	6,146	0.00%
2018/02/01	15	80.10	0	0.00	80.10	15	6,150	0.24%
2018/01/31	0.1	80.10	2	80.40	80.10	-1.9	6,124	-0.03%
2018/01/24	0.2	80.20	0	0.00	80.30	0.2	6,009	0.00%
2018/01/16	0	0.00	1	82.00	81.50	-1	5,776	-0.02%
2018/01/15	1	81.70	0	0.00	82.00	1	5,739	0.02%
2018/01/12	1	81.80	0	0.00	81.10	1	5,700	0.02%
2018/01/11	0	0.00	2	82.00	82.00	-2	5,616	-0.04%
2018/01/10	2	82.80	1	82.10	82.70	1	5,560	0.02%
2018/01/09	1	81.30	11.3	81.04	81.70	-10.3	5,348	-0.19%
2018/01/08	0	0.00	3	79.50	79.50	-3	5,184	-0.06%
2018/01/02	0	0.00	3.3	76.99	77.00	-3.3	5,225	-0.06%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－6天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－7天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－7天前

...詳全文

南亞

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析