加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.48%
  • 成交量
    32,342張
  • 產業
    上市 塑膠類股

  • 1164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/234.210.039010.0510.00-85.831,894-0.27%
2024/05/221.310.2400.0010.151.331,4780.00%
2024/05/212.110.2800.0010.152.131,3360.01%
2024/05/200.110.4000.0010.400.131,0850.00%
2024/05/17101.110.7510010.5010.451.130,8920.00% 大買/
2024/05/1610310.4510210.4510.45130,6420.00% 大買/大賣/
2024/05/150.210.45110.4010.35-0.830,4120.00%
2024/05/14010.6010.110.5510.55-1030,138-0.03%
2024/05/130.510.60310.5710.50-2.529,884-0.01%
2024/05/1016.310.35010.4010.3516.329,4910.06%
2024/05/09110.45110.5010.35029,0890.00%
2024/05/0830.210.833210.6510.60-1.828,497-0.01%
2024/05/0746.111.0981.511.1910.90-35.427,661-0.13%
2024/05/06191.211.3520.611.3011.25170.626,5890.64% 大買/鉅額交易
2024/05/0322.411.20242.611.2311.35-220.225,824-0.85% 大賣/鉅額交易
2024/05/02219.311.7020.311.5311.4519924,5420.81% 大買/鉅額交易
2024/04/303811.2911611.1211.25-7821,584-0.36% 大賣/
2024/04/29178.510.8339.711.0611.25138.918,4080.75% 大買/鉅額交易
2024/04/263110.2931.210.3010.25-0.215,3530.00%
2024/04/2530.210.1000.0010.1030.214,5790.21%
2024/04/240.110.1500.0010.150.114,4900.00%
2024/04/230.110.202.110.2010.25-214,496-0.01%
2024/04/22110.1021610.2010.20-21514,206-1.51% 大賣/鉅額交易
2024/04/195.29.665.39.769.81012,4320.00%
2024/04/18200.19.9659.859.93195.111,8771.64% 大買/鉅額交易
2024/04/160.19.4200.009.410.111,4300.00%
2024/04/155.39.76109.919.66-4.711,320-0.04%
2024/04/120.29.6529.639.63-1.811,027-0.02%
2024/04/1110.39.7500.009.6710.310,9340.09%
2024/04/102.29.9329.859.890.210,7760.00%
2024/04/090.79.88209.989.82-19.310,542-0.18%
2024/04/030.59.55509.579.48-49.59,565-0.52%
2024/04/0251.19.6100.009.6051.19,4630.54%
2024/04/010.19.4500.009.480.19,2400.00%
2024/03/291.99.4419.399.390.99,2170.01%
2024/03/280.59.5019.559.43-0.59,329-0.01%
2024/03/274.19.4669.509.57-1.99,510-0.02%
2024/03/2609.4400.009.3609,9290.00%
2024/03/250.59.400.39.389.430.29,9300.00%
2024/03/2209.4039.389.41-39,917-0.03%
2024/03/210.19.4000.009.430.19,9070.00%
2024/03/2000.00209.329.35-209,885-0.20%
2024/03/192.39.260.59.289.261.89,8160.02%
2024/03/180.19.1800.009.210.19,9440.00%
2024/03/150.99.1700.009.130.99,9660.01%
2024/03/1420.19.25229.209.20-1.99,852-0.02%
2024/03/131.19.2659.209.20-3.99,771-0.04%
2024/03/122.39.330.59.339.301.89,7450.02%
2024/03/1121.29.1900.009.2221.29,6770.22%
2024/03/0814.99.2000.009.1914.99,6970.15%
2024/03/0739.2600.009.2439,5770.03%
2024/03/061.49.3200.009.301.49,4160.02%
2024/03/0513.49.3100.009.3013.49,3970.14%
2024/03/047.69.320.39.349.327.39,3950.08%
2024/03/011.59.3900.009.371.59,3310.02%
2024/02/292.59.4000.009.402.59,2720.03%
2024/02/270.29.4819.449.44-0.89,197-0.01%
2024/02/260.49.5300.009.490.49,1010.00%
2024/02/232.79.5000.009.502.79,0290.03%
2024/02/221.79.5200.009.511.79,0480.02%
2024/02/211.19.6200.009.561.19,0730.01%
2024/02/201.39.7419.779.700.38,9950.00%
2024/02/191.69.7519.709.780.69,0380.01%
2024/02/161.19.5600.009.581.18,9360.01%
2024/02/150.69.4219.429.44-0.48,8800.00%
2024/02/050.69.4100.009.390.68,9130.01%
2024/02/020.59.4500.009.410.58,9730.01%
2024/02/010.39.4900.009.470.39,3560.00%
2024/01/310.29.4500.009.430.29,5390.00%
2024/01/301.19.4800.009.451.19,6090.01%
2024/01/290.19.5600.009.570.19,6920.00%
2024/01/260.29.4900.009.520.29,8150.00%
2024/01/251.49.4600.009.461.49,9400.01%
2024/01/241.49.4500.009.441.410,3440.01%
2024/01/232.19.4400.009.472.110,5210.02%
2024/01/2209.3500.009.35010,6100.00%
2024/01/190.19.272.29.249.29-2.110,730-0.02%
2024/01/180.49.2419.219.23-0.610,836-0.01%
2024/01/172.49.2749.259.25-1.610,910-0.01%
2024/01/167.89.5319.559.496.810,7990.06%
2024/01/155.69.6800.009.685.610,7420.05%
2024/01/120.69.7419.719.72-0.410,9260.00%
2024/01/110.39.7719.759.76-0.711,221-0.01%
2024/01/102.19.7119.719.711.111,6930.01%
2024/01/0916.49.8500.009.8216.412,3290.13%
2024/01/080.39.93459.9810.00-44.714,313-0.31%
2024/01/050.19.8400.009.860.115,2270.00%
2024/01/0418.39.8600.009.8018.315,3570.12%
2024/01/031.69.7300.009.801.615,1990.01%
2024/01/020.19.7600.009.730.115,1080.00%
2023/12/290.19.7729.779.77-1.915,171-0.01%
2023/12/270.19.8600.009.820.115,1320.00%
2023/12/2619.79119.799.75-1015,049-0.07%
2023/12/2511.29.7000.009.6711.214,9970.07%
2023/12/222.59.8000.009.772.514,9220.02%
2023/12/21310.03610.029.99-314,589-0.02%
2023/12/191.19.75159.789.74-13.913,813-0.10%
2023/12/185.19.8000.009.785.113,8320.04%
2023/12/150.99.8429.849.84-1.113,792-0.01%
2023/12/1410.29.8000.009.7610.213,6600.07%
2023/12/1309.66329.699.80-3213,588-0.24%
2023/12/122.79.6300.009.622.713,5480.02%
2023/12/110.49.6619.659.66-0.613,6610.00%
2023/12/081.19.6800.009.681.113,8040.01%
2023/12/0710.79.6700.009.6710.713,8570.08%
2023/12/052.19.7400.009.742.113,7590.02%
2023/12/043.29.8100.009.813.213,6980.02%
2023/11/3059.8309.899.81513,7440.04%
2023/11/29379.871010.009.862713,8760.19%
2023/11/2819.91159.969.95-1413,877-0.10%
2023/11/2709.8400.009.79013,8720.00%
2023/11/245.19.8329.869.843.113,8560.02%
2023/11/220.19.9500.009.950.113,7910.00%
2023/11/2100.001710.009.93-1713,813-0.12%
2023/11/2015.19.9219.939.9014.113,7680.10%
2023/11/170.410.0000.0010.000.413,7240.00%
2023/11/16110.00339.9910.00-3213,676-0.23%
2023/11/1500.00109.849.90-1013,567-0.07%
2023/11/1429.7329.709.78013,4920.00%
2023/11/130.19.6800.009.670.113,5610.00%
2023/11/101.19.720.39.739.710.813,5180.01%
2023/11/0943.19.8119.769.7442.113,4390.31%
2023/11/070.110.20210.3010.15-1.912,919-0.01%
2023/11/060.210.2500.0010.250.212,9080.00%
2023/11/030.110.25510.2510.20-4.912,833-0.04%
2023/11/0200.001610.3010.25-1612,764-0.13%
2023/11/01110.3510.210.4010.30-9.212,708-0.07%
2023/10/3100.00310.2010.15-312,480-0.02%
2023/10/30010.2300.0010.25013,0610.00%
2023/10/271010.15410.2010.15612,9360.05%
2023/10/26010.1500.0010.10012,9490.00%
2023/10/2500.00210.2010.20-212,880-0.02%
2023/10/23010.151510.2010.25-1512,677-0.12%
2023/10/201.410.1000.0010.101.412,5840.01%
2023/10/192010.30210.2310.251812,4140.14%
2023/10/180.110.1631.210.2010.20-31.212,125-0.26%
2023/10/1711.110.21110.3010.3010.111,5900.09%
2023/10/16410.2534.110.5710.35-30.110,909-0.28%
2023/10/131410.0155.110.0010.05-41.18,899-0.46%
2023/10/1200.0049.559.60-47,766-0.05%
2023/10/111.49.430.29.399.341.27,6790.02%
2023/10/060.19.3500.009.380.17,7970.00%
2023/10/046.79.3129.329.294.77,8930.06%
2023/10/030.19.4100.009.390.17,9080.00%
2023/10/020.19.3800.009.360.18,0230.00%
2023/09/280.29.3500.009.380.28,1540.00%
2023/09/275.99.3600.009.315.98,2690.07%
2023/09/261.19.4500.009.431.18,3390.01%
2023/09/250.69.5199.519.53-8.48,399-0.10%
2023/09/221.79.47119.499.47-9.38,429-0.11%
2023/09/212.19.514.99.599.47-2.88,459-0.03%
2023/09/202.69.6969.709.63-3.58,407-0.04%
2023/09/1909.70119.749.71-118,451-0.13%
2023/09/180.49.7189.719.70-7.68,476-0.09%
2023/09/154.19.8500.009.734.18,4980.05%
2023/09/147.19.7700.009.787.18,3530.08%
2023/09/1313.79.7189.689.705.78,1770.07%
2023/09/120.19.5600.009.520.18,0940.00%
2023/09/110.19.4600.009.430.18,0830.00%
2023/09/071.19.4700.009.461.18,2700.01%
2023/09/060.29.6300.009.540.28,3040.00%
2023/09/058.29.6739.699.635.28,3550.06%
2023/09/0449.6759.629.69-18,381-0.01%
2023/09/013.39.57109.569.54-6.78,294-0.08%
2023/08/318.19.4729.479.446.18,4280.07%
2023/08/300.19.3500.009.400.18,6850.00%
2023/08/2900.000.99.309.30-0.98,761-0.01%
2023/08/2509.3100.009.2808,9640.00%
2023/08/241.29.2600.009.271.28,9860.01%
2023/08/230.29.2100.009.200.29,0990.00%
2023/08/2219.2200.009.2319,2060.01%
2023/08/213.19.2419.229.222.19,2380.02%
2023/08/180.99.3019.209.28-0.19,2480.00%
2023/08/170.79.1719.139.19-0.39,2570.00%
2023/08/161.69.21149.189.21-12.49,236-0.13%
2023/08/151.79.3100.009.281.79,2630.02%
2023/08/142.19.3100.009.322.19,3170.02%
2023/08/100.69.4659.419.41-4.49,367-0.05%
2023/08/090.19.5200.009.520.19,4290.00%
2023/08/080.39.5800.009.560.39,5340.00%
2023/08/0714.29.76159.709.65-0.89,614-0.01%
2023/08/041.29.5800.009.741.29,5440.01%
2023/08/022.39.7700.009.662.39,4830.02%
2023/08/017.39.4329.429.425.38,8100.06%
2023/07/3112.29.4000.009.3912.28,8210.14%
2023/07/2810.69.4300.009.3810.68,7450.12%
2023/07/278.19.4500.009.498.18,7950.09%
2023/07/263.19.2700.009.263.18,7970.04%
2023/07/2523.79.2300.009.2523.78,8200.27%
2023/07/244.79.2800.009.264.78,7370.05%
2023/07/212.79.4100.009.392.78,7460.03%
2023/07/200.29.3600.009.360.29,0910.00%
2023/07/19179.3300.009.31179,1170.19%
2023/07/182.29.4400.009.392.29,1540.02%
2023/07/171.39.3100.009.391.39,2900.01%
2023/07/149.89.3500.009.359.89,2720.11%
2023/07/1325.99.355.29.439.3520.79,2960.22%
2023/07/127.49.4700.009.457.49,2540.08%
2023/07/115.29.5500.009.555.29,2680.06%
2023/07/103.19.5300.009.573.19,7060.03%
2023/07/0716.59.5219.529.5215.59,7700.16%
2023/07/0618.29.6100.009.6218.29,7640.19%
2023/07/050.39.7300.009.680.39,6780.00%
2023/07/041.89.7300.009.731.89,5830.02%
2023/07/030.19.8200.009.790.19,4770.00%
2023/06/301.39.8000.009.801.39,4320.01%
2023/06/291.99.7800.009.761.99,4370.02%
2023/06/281.59.7839.809.76-1.59,388-0.02%
2023/06/2729.8200.009.7829,3510.02%
2023/06/260.89.8900.009.860.89,3040.01%
2023/06/2111.19.8500.009.8811.19,3200.12%
2023/06/2010.69.8800.009.8710.69,2880.11%
2023/06/1909.8900.009.8709,3010.00%
2023/06/161.59.8900.009.841.59,3210.02%
2023/06/157.29.8200.009.827.29,2650.08%
2023/06/146.29.8300.009.836.29,2870.07%
2023/06/130.99.8800.009.860.99,3790.01%
2023/06/1211.29.9000.009.8911.29,4920.12%
2023/06/091.19.9500.009.941.19,5700.01%
2023/06/080.110.0000.009.980.19,6350.00%
2023/06/0700.003910.009.99-399,656-0.40%
2023/06/060.19.9800.009.980.19,6490.00%
2023/06/0549.96410.0010.0009,4780.00%
2023/06/020.29.8100.009.780.29,2150.00%
2023/06/011.19.802519.809.78-249.99,256-2.70% 大賣/鉅額交易
2023/05/31100.39.7800.009.80100.39,2561.08%
2023/05/300.29.7400.009.700.29,1380.00%
2023/05/2915.89.7300.009.7215.89,1630.17%
2023/05/2621.39.7819.869.7520.39,0680.22%
2023/05/2525.29.871.19.889.8624.19,0330.27%
2023/05/240.19.890.19.909.9109,0890.00%
2023/05/232.29.8600.009.852.29,1240.02%
2023/05/2210.19.771.19.769.7799,2500.10%
2023/05/190.19.8300.009.770.19,2350.00%
2023/05/180.39.8710.29.889.84-9.99,154-0.11%
2023/05/170.39.8800.009.880.39,1080.00%
2023/05/1669.8600.009.8769,0960.07%
2023/05/15119.8300.009.81119,0720.12%
2023/05/1212.29.7800.009.7112.29,0090.13%
2023/05/1112.29.7800.009.7512.28,9160.14%
2023/05/101.89.8800.009.881.88,8310.02%
2023/05/091.29.9200.009.861.28,8530.01%
2023/05/082.49.9900.009.952.48,7550.03%
2023/05/050.210.0600.0010.000.28,6970.00%
2023/05/043.210.04110.0010.002.28,7380.02%
2023/05/032.810.0699810.0110.00-995.28,758-11.36% 大賣/鉅額交易
2023/05/0200.0020310.0510.05-2038,741-2.32% 大賣/鉅額交易
2023/04/28210.1000.0010.1028,6710.02%
2023/04/270.110.1000.0010.100.18,6240.00%
2023/04/2600.00110.2010.20-18,629-0.01%
2023/04/25200.410.4063.510.3910.10136.98,5591.60% 大買/鉅額交易
2023/04/24110.20110.2010.2008,2080.00%
2023/04/2100.001010.2510.15-108,176-0.12%
2023/04/2011.110.2500.0010.2011.18,1110.14%
2023/04/192.610.1200.0010.102.67,8950.03%
2023/04/18110.1500.0010.1017,8100.01%
2023/04/171.210.1000.0010.101.27,7630.02%
2023/04/1400.00110.1510.15-17,671-0.01%
2023/04/138010.2556.110.1110.15247,5380.32%
2023/04/120.410.010.210.0010.050.27,0720.00%
2023/04/101.29.9000.009.921.26,8850.02%
2023/04/070.29.8919.869.86-0.96,858-0.01%
2023/04/060.29.9300.009.860.26,9070.00%
2023/03/3111.79.8700.009.8511.76,8900.17%
2023/03/300.39.9109.919.870.36,8990.00%
2023/03/290.59.9509.939.910.56,8780.01%
2023/03/280.19.9600.009.930.16,9870.00%
2023/03/270.29.9900.009.920.27,0360.00%
2023/03/2400.0009.999.9707,0590.00%
2023/03/230.69.9909.999.980.57,0940.01%
2023/03/221.110.0000.009.991.17,1230.01%
2023/03/210.210.0200.009.990.27,1630.00%
2023/03/2000.004010.0010.00-407,139-0.56%
2023/03/171.19.8600.009.881.17,2170.01%
2023/03/1659.7439.759.7127,2000.03%
2023/03/1512.29.9900.009.9112.27,0820.17%
2023/03/143.79.9900.009.983.76,9660.05%
2023/03/131.510.09110.0010.100.56,9100.01%
2023/03/100.110.2000.0010.100.16,8260.00%
2023/03/080.110.4000.0010.350.17,6740.00%
2023/03/07010.4000.0010.4007,8960.00%
2023/03/030.210.2000.0010.200.27,8410.00%
2023/03/020.610.20110.2010.20-0.47,817-0.01%
2023/03/010.210.235010.1510.10-49.87,802-0.64%
2023/02/230.210.4300.0010.400.27,6760.00%
2023/02/22110.3500.0010.3017,6180.01%
2023/02/210.110.3500.0010.350.17,5900.00%
2023/02/20510.4100.0010.4557,5970.07%
2023/02/1600.00510.1510.20-57,475-0.07%
2023/02/151.210.2000.0010.151.27,5490.02%
2023/02/145.210.25210.2510.203.27,5510.04%
2023/02/130.110.11010.1510.150.17,5860.00%
2023/02/103.410.1200.0010.103.47,5910.04%
2023/02/09010.2500.0010.2507,5520.00%
2023/02/030.110.2000.0010.250.17,4330.00%
2023/02/02010.25210.2010.25-27,405-0.03%
2023/02/015.810.2000.0010.205.87,3530.08%
2023/01/31210.10210.1310.1007,3050.00%
2023/01/300.110.00110.0510.05-0.97,209-0.01%
2023/01/170.19.9300.009.940.17,1260.00%
2023/01/160.19.9200.009.910.17,1460.00%
2023/01/1300.0029.929.92-27,140-0.03%
2023/01/102.110.1000.0010.102.17,2130.03%
2023/01/0900.001.59.9910.00-1.57,196-0.02%
2023/01/0600.00109.959.93-107,196-0.14%
2023/01/050.29.9900.009.910.27,3250.00%
2023/01/0400.000.59.999.93-0.57,347-0.01%
2023/01/031.39.9000.009.901.37,4020.02%
2022/12/2839.9700.009.9037,4570.04%
2022/12/2700.00210.0510.00-27,475-0.03%
2022/12/2319.9000.009.8617,4600.01%
2022/12/222.59.9700.009.962.57,5280.03%
2022/12/210.19.900.29.819.72-0.27,6230.00%
2022/12/201.29.9449.759.73-2.87,659-0.04%
2022/12/190.110.0500.009.960.17,7170.00%
2022/12/160.110.0500.0010.000.17,6850.00%
2022/12/150.110.1000.0010.100.17,6990.00%
2022/12/132.210.06310.0210.00-0.87,665-0.01%
2022/12/123010.0500.0010.00307,6220.39%
2022/12/092010.10110.1010.10197,6530.25%
2022/12/080.210.0000.009.990.27,5810.00%
2022/12/0700.00110.1510.05-17,571-0.01%
2022/12/065010.10210.1510.10487,5400.64%
2022/12/0511.310.340.310.3010.2510.97,5120.15%
2022/12/02010.302110.2510.25-217,473-0.28%
2022/12/013.110.4510010.5010.15-977,517-1.29%
2022/11/30305.110.6540010.5010.40-94.97,233-1.31% 大買/大賣/
2022/11/29205.210.20110.0010.25204.26,5653.11% 大買/鉅額交易
2022/11/2800.000.19.989.97-0.16,4500.00%
2022/11/250.19.9300.009.910.16,4930.00%
2022/11/24129.9339.879.8996,6040.14%
2022/11/2329.8300.009.8626,7400.03%
2022/11/220.19.8000.009.820.16,8980.00%
2022/11/210.69.7900.009.750.67,2130.01%
2022/11/1800.0009.909.7809,0360.00%
2022/11/1700.000.59.869.86-0.59,879-0.01%
2022/11/160.29.8500.009.720.29,8600.00%
2022/11/150.19.8519.899.89-0.99,816-0.01%
2022/11/1100.00269.819.70-269,807-0.27%
2022/11/0989.6600.009.7289,9800.08%
2022/11/081.29.6200.009.641.29,9390.01%
2022/11/0749.6400.009.6449,9330.04%
2022/11/043.19.5129.509.561.110,0200.01%
2022/11/032.19.4900.009.502.110,0450.02%
2022/11/0200.000.49.589.57-0.410,0890.00%
2022/11/0149.5100.009.52410,0870.04%
2022/10/283.39.3700.009.273.310,2080.03%
2022/10/2629.3000.009.30210,3320.02%
2022/10/250.19.2900.009.290.110,4170.00%
2022/10/2119.2000.009.20110,5120.01%
2022/10/200.19.09109.119.15-9.910,592-0.09%
2022/10/190.39.3200.009.190.310,6110.00%
2022/10/180.19.2700.009.280.110,6500.00%
2022/10/177.39.0600.009.137.310,7500.07%
2022/10/140.19.2400.009.160.110,7490.00%
2022/10/130.99.1800.009.030.910,7890.01%
2022/10/121.19.180.59.279.250.610,8500.01%
2022/10/110.29.3959.369.30-4.810,897-0.04%
2022/10/060.19.6000.009.580.111,0050.00%
2022/10/052.99.7300.009.682.911,1080.03%
2022/10/044.19.6500.009.714.111,2680.04%
2022/09/3000.0029.449.51-211,360-0.02%
2022/09/2929.241.69.399.450.411,3890.00%
2022/09/281.29.18129.179.10-10.911,416-0.10%
2022/09/277.29.3900.009.407.211,4040.06%
2022/09/266.19.5000.009.416.111,4820.05%
2022/09/230.69.9000.009.850.611,6210.00%
2022/09/22169.8900.009.871611,8500.14%
2022/09/210.110.0900.009.970.111,8810.00%
2022/09/190.710.0500.0010.000.712,0610.01%
2022/09/143.210.0200.0010.053.212,8230.02%
2022/09/135.110.1500.0010.155.112,9750.04%
2022/09/120.310.2000.0010.150.313,2950.00%
2022/09/0712.39.9700.009.9612.313,5260.09%
2022/09/060.110.1000.0010.000.113,5410.00%
2022/09/050.110.1500.0010.050.113,6490.00%
2022/09/01110.3500.0010.25113,6890.01%
2022/08/310.810.4000.0010.250.813,6810.01%
2022/08/300.310.3300.0010.350.313,5600.00%
2022/08/291.110.3000.0010.351.113,4270.01%
2022/08/260.410.7000.0010.600.413,3280.00%
2022/08/2540.210.754210.9910.70-1.813,092-0.01%
2022/08/24110.854.810.9311.10-3.811,384-0.03%
2022/08/230.110.1500.0010.100.110,5880.00%
2022/08/190.310.300.910.2010.25-0.610,711-0.01%
2022/08/180.210.3800.0010.250.210,7170.00%
2022/08/173.510.40110.4010.402.510,7130.02%
2022/08/1600.005.510.2510.20-5.510,592-0.05%
2022/08/150.510.300.210.3010.250.310,6080.00%
2022/08/121.510.27110.2510.250.510,6550.00%
2022/08/115110.2300.0010.255110,7420.47%
2022/08/080.110.0500.0010.100.110,9750.00%
2022/08/04129.8700.009.941211,4040.11%
2022/08/030.110.0800.0010.000.111,4470.00%
2022/08/02810.1500.0010.20811,6100.07%
2022/08/01210.331110.3010.35-912,219-0.07%
2022/07/2900.00110.1510.20-112,320-0.01%
2022/07/2800.00510.1010.05-512,333-0.04%
2022/07/270.110.1000.0010.000.112,3690.00%
2022/07/250.210.20510.2010.20-4.912,486-0.04%
2022/07/22210.00110.1010.00112,5490.01%
2022/07/210.110.0500.0010.100.112,8310.00%
2022/07/200.110.155110.0510.05-50.913,026-0.39%
2022/07/19310.03410.0010.10-113,239-0.01%
2022/07/1859.5759.579.95013,2970.00%
2022/07/1510.19.485.69.489.544.514,0840.03%
2022/07/140.39.46109.409.60-9.714,237-0.07%
2022/07/1300.00209.249.31-2014,311-0.14%
2022/07/1220.99.01279.049.00-6.114,815-0.04%
2022/07/1129.49.2300.009.1829.415,1180.19%
2022/07/0813.39.35109.429.313.315,5120.02%
2022/07/0720.39.18159.269.335.316,0640.03%
2022/07/0659.3700.009.25516,5770.03%
2022/07/05519.35109.409.474118,0250.23%
2022/07/040.19.1200.009.130.121,2740.00%
2022/07/0118.49.3300.009.0818.425,1190.07%
2022/06/301.49.6600.009.601.433,4000.00%
2022/06/2910.29.9400.009.9510.236,2340.03%
2022/06/2700.001010.1010.00-1036,209-0.03%
2022/06/2419.610.1600.0010.0519.636,0910.05%
2022/06/235.89.9800.0010.005.835,9200.02%
2022/06/220.410.4320010.2010.15-199.635,697-0.56% 大賣/鉅額交易
2022/06/215.510.4100.0010.505.535,5090.02%
2022/06/204.510.662010.5510.45-15.535,459-0.04%
2022/06/171.110.92511.0010.90-3.935,335-0.01%
2022/06/1611.111.19311.2011.058.135,3040.02%
2022/06/1400.00311.0011.05-335,358-0.01%
2022/06/130.111.1000.0011.050.135,3340.00%
2022/06/100.811.30111.2511.25-0.235,3150.00%
2022/06/0810.111.25111.2011.209.135,2690.03%
2022/06/070.111.2500.0011.200.135,3210.00%
2022/06/060.111.2500.0011.200.135,4010.00%
2022/06/020.411.1000.0011.100.435,6730.00%
2022/06/010.411.2000.0011.100.435,8630.00%
2022/05/311.211.1500.0011.151.235,9630.00%
2022/05/301511.25311.2511.151236,4590.03%
2022/05/2700.00511.0511.05-536,718-0.01%
2022/05/26011.10210.9510.95-236,846-0.01%
2022/05/241010.9000.0010.951037,3030.03%
2022/05/230.111.05111.0511.05-137,3290.00%
2022/05/200.111.001010.9510.95-9.937,505-0.03%
2022/05/1899811.0000.0011.1099837,4812.66% 大買/鉅額交易
2022/05/170.210.8100.0010.850.237,4130.00%
2022/05/136.310.73410.7010.702.337,5240.01%
2022/05/1238.110.74510.6510.5533.137,6840.09%
2022/05/110.411.0500.0011.000.437,3970.00%
2022/05/104.111.00510.7511.00-0.937,3210.00%
2022/05/097.111.125511.1411.05-47.937,168-0.13%
2022/05/060.211.6500.0011.650.236,6540.00%
2022/05/05111.8500.0011.80136,7400.00%
2022/05/0300.0013411.7511.75-13437,122-0.36% 大賣/鉅額交易
2022/04/2917.111.881211.9511.805.137,3660.01%
2022/04/280.111.8000.0011.800.137,4770.00%
2022/04/273.211.6620.111.6911.65-16.937,496-0.05%
2022/04/265.112.00511.9011.900.137,3800.00%
2022/04/251111.952911.9811.95-1837,312-0.05%
2022/04/221.212.33112.3012.200.237,1400.00%
2022/04/219612.4317.112.5212.4078.937,0950.21%
2022/04/2010.112.102.112.1012.10836,6610.02%
2022/04/19412.05412.1012.05036,7000.00%
2022/04/188.212.071112.0411.95-2.836,663-0.01%
2022/04/1510412.4013012.1912.20-2636,204-0.07% 大買/大賣/
2022/04/1400.00212.6512.35-236,434-0.01%
2022/04/13111.112.5210212.7012.659.136,0720.03% 大買/大賣/
2022/04/1212212.45130.112.4112.40-8.135,556-0.02% 大買/大賣/
2022/04/1167.112.7010.312.6112.6056.835,1650.16%
2022/04/08359.113.17199.313.1713.05159.833,9900.47% 大買/大賣/鉅額交易
2022/04/07161.313.5858.913.5613.05102.531,7360.32% 大買/鉅額交易
2022/04/06310.213.95253.213.8013.955728,1520.20% 大買/大賣/
2022/04/01112.113.19238.913.1213.35-126.819,894-0.64% 大買/大賣/鉅額交易
2022/03/311.112.1500.0012.151.116,9830.01%
2022/03/3000.001.412.1212.15-1.417,314-0.01%
2022/03/290.112.1500.0012.100.117,3630.00%
2022/03/2825.212.051.112.1012.1524.117,3810.14%
2022/03/250.212.18112.1512.10-0.817,3420.00%
2022/03/230.212.3000.0012.250.217,3550.00%
2022/03/2200.00112.1512.25-117,671-0.01%
2022/03/2100.00112.1512.15-117,629-0.01%
2022/03/18012.050.112.0512.00017,7440.00%
2022/03/17211.9800.0012.00217,8500.01%
2022/03/16311.8500.0011.85318,1620.02%
2022/03/15211.9000.0011.85218,2750.01%
2022/03/14012.0000.0012.00018,2920.00%
2022/03/11011.95512.0211.90-518,455-0.03%
2022/03/103.312.0000.0012.003.318,5450.02%
2022/03/093.911.9200.0011.903.918,6710.02%
2022/03/086.211.92412.0011.752.218,8240.01%
2022/03/077.211.99512.0012.002.218,7490.01%
2022/03/0430.112.25112.3012.2529.118,8410.15%
2022/03/034.412.552512.5012.50-20.619,070-0.11%
2022/03/02012.311112.4412.45-1119,204-0.06%
2022/03/013.212.20112.2512.152.219,3410.01%
2022/02/250.112.0500.0011.950.120,4490.00%
2022/02/245.112.0600.0011.955.120,7430.02%
2022/02/23412.2000.0012.20420,6640.02%
2022/02/22212.1500.0012.15221,2600.01%
2022/02/2147.212.3400.0012.3547.221,7680.22%
2022/02/1700.000.112.4012.30-0.122,2230.00%
2022/02/16012.3000.0012.30022,5190.00%
2022/02/151312.27112.3512.251222,9420.05%
2022/02/14212.50212.3812.35023,9480.00%
2022/02/111.612.550.212.6012.601.426,1980.01%
2022/02/10012.6500.0012.60026,3880.00%
2022/02/09312.55112.5512.65226,7850.01%
2022/02/071.212.481012.4512.55-8.927,010-0.03%
2022/01/2600.001312.1012.10-1327,054-0.05%
2022/01/2518.212.1600.0012.0518.227,1350.07%
2022/01/24212.3300.0012.35226,9580.01%
2022/01/211512.671112.8212.55426,7540.01%
2022/01/2000.0026112.8512.90-26126,665-0.98% 大賣/鉅額交易
2022/01/1926.212.935.112.7512.8021.126,5970.08%
2022/01/18130.312.9500.0012.85130.326,4600.49% 大買/鉅額交易
2022/01/17101.212.831212.9412.9589.226,4070.34% 大買/
2022/01/141.112.8000.0012.801.126,4880.00%
2022/01/132312.911013.1012.951326,4010.05%
2022/01/12612.721112.8312.85-526,115-0.02%
2022/01/113712.6500.0012.653726,2060.14%
2022/01/102712.7000.0012.752726,8830.10%
2022/01/0720.112.782013.0812.750.126,8870.00%
2022/01/062012.7100.0012.752026,4500.08%
2022/01/0510.212.8000.0012.7510.226,6720.04%
2022/01/042812.760.412.9012.8027.626,8030.10%
2022/01/035512.94812.9612.954726,7780.18%
2021/12/30119.213.27243.113.2013.15-123.926,561-0.47% 大買/大賣/鉅額交易
2021/12/293.512.781412.8512.85-10.525,668-0.04%
2021/12/281.512.6720.212.6512.70-18.725,699-0.07%
2021/12/274012.451212.4512.502825,8190.11%
2021/12/241212.452012.5012.45-826,246-0.03%
2021/12/23512.5500.0012.55526,4430.02%
2021/12/220.112.5500.0012.500.127,3760.00%
2021/12/200.112.55012.5012.45029,6170.00%
2021/12/1730.112.5300.0012.4530.129,7750.10%
2021/12/1600.0010.112.5012.65-10.129,850-0.03%
2021/12/152012.3000.0012.302029,7060.07%
2021/12/1321.512.4512.412.4012.409.130,3750.03%
2021/12/102012.552,06712.4812.45-2,04730,353-6.74% 大賣/鉅額交易
2021/12/09312.700.112.7012.702.930,0480.01%
2021/12/0800.00112.6512.65-130,2210.00%
2021/12/070.112.7500.0012.650.130,3200.00%
2021/12/0300.00812.6512.70-830,222-0.03%
2021/12/021112.651112.5512.55030,2550.00%
2021/12/011712.642612.6312.75-930,440-0.03%
2021/11/303412.7800.0012.703430,3960.11%
2021/11/266113.23213.1813.105930,0640.20%
2021/11/25113.40513.5513.40-429,549-0.01%
2021/11/249813.5319813.6213.65-10029,231-0.34% 大賣/
2021/11/2352413.401013.4013.3551428,2861.82% 大買/鉅額交易
2021/11/221213.3954613.3013.30-53427,989-1.91% 大賣/鉅額交易
2021/11/1928813.328313.3213.2520527,8740.74% 大買/鉅額交易
2021/11/18397.112.9532812.9613.1569.127,5680.25% 大買/大賣/
2021/11/17413.051513.0613.10-1127,110-0.04%
2021/11/16913.164513.1913.05-3627,495-0.13%
2021/11/1524.113.064913.1613.05-24.927,843-0.09%
2021/11/123513.136613.0913.10-3128,174-0.11%
2021/11/11534.113.4067813.3313.25-143.928,204-0.51% 大買/大賣/鉅額交易
2021/11/1085613.2344713.3013.1040927,6981.48% 大買/大賣/鉅額交易
2021/11/095012.7254012.6412.65-49025,509-1.92% 大賣/鉅額交易
2021/11/084012.692812.7012.651225,4040.05%
2021/11/052012.402412.4212.50-425,329-0.02%
2021/11/041812.513312.4512.40-1525,625-0.06%
2021/11/0327.112.322012.4312.407.126,0520.03%
2021/11/021.512.241012.2512.15-8.626,103-0.03%
2021/11/0100.00612.2512.25-626,225-0.02%
2021/10/29212.100.112.2012.101.926,3700.01%
2021/10/285.112.15712.2012.20-1.926,456-0.01%
2021/10/27112.101512.1012.15-1426,651-0.05%
2021/10/26512.1500.0012.15526,8170.02%
2021/10/25612.201.812.1712.204.326,9610.02%
2021/10/222512.1900.0012.152527,2970.09%
2021/10/210.112.4000.0012.350.127,3630.00%
2021/10/20212.40212.3512.35027,6390.00%
2021/10/192012.551012.5512.551028,0440.04%
2021/10/184912.456012.5112.60-1128,083-0.04%
2021/10/151312.001012.0512.05328,3890.01%
2021/10/1425.811.992011.9511.955.828,7720.02%
2021/10/132012.002512.0812.05-528,850-0.02%
2021/10/122512.111512.1512.101029,1110.03%
2021/10/08712.252012.2812.25-1329,500-0.04%
2021/10/07212.4000.0012.40230,2390.01%
2021/10/064.112.352912.2012.20-24.931,386-0.08%
2021/10/051112.031912.3912.45-831,761-0.03%
2021/10/04812.2600.0012.15831,8320.03%
2021/10/014212.4800.0012.354232,1100.13%
2021/09/308912.8100.0012.908932,9390.27%
2021/09/292513.1846.113.0613.00-21.133,708-0.06%
2021/09/2848.213.318713.1613.30-38.934,558-0.11%
2021/09/278413.204913.1713.203545,5630.08%
2021/09/2445.112.553212.6712.5513.152,4430.02%
2021/09/23512.401012.4012.45-554,001-0.01%
2021/09/226212.2313112.3012.30-6955,051-0.13% 大賣/
2021/09/175112.601212.5812.603955,4190.07%
2021/09/168212.8774.312.8912.957.755,4220.01%
2021/09/151012.7000.0012.651055,4740.02%
2021/09/142512.61212.6512.602356,5040.04%
2021/09/1300.003812.7612.75-3857,625-0.07%
2021/09/10312.522012.3812.50-1758,214-0.03%
2021/09/0952.212.204012.1312.2512.258,6620.02%
2021/09/081512.102012.1012.10-559,011-0.01%
2021/09/071112.351112.3512.35060,1050.00%
2021/09/0637.112.2000.0012.1037.160,3130.06%
2021/09/03112.506012.6012.50-5960,414-0.10%
2021/09/029512.50112.5012.459461,0940.15%
2021/09/010.112.85112.8012.80-0.961,9150.00%
2021/08/3119.112.7711212.8112.90-92.962,423-0.15% 大賣/
2021/08/3051.212.90312.9012.9548.263,4350.08%
2021/08/27191.112.6921012.7312.75-18.964,408-0.03% 大買/大賣/
2021/08/267312.689212.6012.60-1966,667-0.03%
2021/08/256412.642112.6012.654370,0720.06%
2021/08/2411612.5814712.5912.60-3171,890-0.04% 大買/大賣/
2021/08/2320412.396912.3912.4513572,9650.19% 大買/鉅額交易
2021/08/2023.112.12112.0512.1022.173,4700.03%
2021/08/1914412.8118112.6512.45-3773,477-0.05% 大買/大賣/
2021/08/1889.112.81126.212.8013.10-37.173,562-0.05% 大賣/
2021/08/177213.10798.312.7712.70-726.375,205-0.97% 大賣/鉅額交易
2021/08/1651.113.351,86413.1213.05-1,812.976,159-2.38% 大賣/鉅額交易
2021/08/135613.452013.4513.353676,6560.05%
2021/08/120.113.30613.3513.40-5.977,436-0.01%
2021/08/1120913.441613.2513.3019378,8180.24% 大買/鉅額交易
2021/08/1012813.6413513.6113.40-781,004-0.01% 大買/大賣/
2021/08/09338.113.755713.6413.65281.182,3840.34% 大買/鉅額交易
2021/08/062313.452,69213.4013.35-2,66983,982-3.18% 大賣/鉅額交易
2021/08/0520.113.302413.3513.30-486,2690.00%
2021/08/041613.44530.713.4013.50-514.790,551-0.57% 大賣/鉅額交易
2021/08/0310713.419713.3813.351093,4510.01% 大買/
2021/08/023713.381113.2413.452695,6050.03%
2021/07/3016413.211,61713.1513.15-1,45399,502-1.46% 大買/大賣/鉅額交易
2021/07/293113.093,11913.1313.10-3,088101,748-3.03% 大賣/鉅額交易
2021/07/2815212.8766713.0112.95-515104,518-0.49% 大買/大賣/鉅額交易
2021/07/2715213.16713.1013.00145111,6010.13% 大買/鉅額交易
2021/07/26113.2010113.4013.15-100116,955-0.09% 大賣/
2021/07/2310.113.302,48013.3113.35-2,470120,870-2.04% 大賣/鉅額交易
2021/07/2212113.05213.0012.90119125,0340.10% 大買/鉅額交易
2021/07/2111212.916,03213.1012.85-5,920127,074-4.66% 大買/大賣/鉅額交易
2021/07/208513.2500.0013.3085127,6650.07%
2021/07/1912013.622013.5013.60100129,9870.08% 大買/
2021/07/164213.613,82713.6013.55-3,785136,561-2.77% 大賣/鉅額交易
2021/07/1542413.575013.4913.70374139,4340.27% 大買/鉅額交易
2021/07/144113.332813.2213.1513143,3390.01%
2021/07/135413.46575.113.6513.40-521.1148,691-0.35% 大賣/鉅額交易
2021/07/124514.08614.1513.8039151,2300.03%
2021/07/09613.841513.8013.85-9156,481-0.01%
2021/07/08729.114.0176613.9013.95-37158,400-0.02% 大買/大賣/
2021/07/0710413.87813.9013.8596161,3410.06% 大買/
2021/07/0624914.4428814.3214.25-39164,026-0.02% 大買/大賣/
2021/07/05625.114.53602.314.5914.3522.9166,0660.01% 大買/大賣/
2021/07/022,54715.552,70815.6714.55-161165,140-0.10% 大買/大賣/鉅額交易
2021/07/011,964.114.692,477.214.6315.30-513.1155,173-0.33% 大買/大賣/鉅額交易
2021/06/305013.764413.9113.956147,2330.00%
2021/06/2914.513.822313.8513.50-8.5145,717-0.01%
2021/06/281013.4628.213.6513.65-18.2145,011-0.01%
2021/06/255313.57713.6013.5546144,7180.03%
2021/06/24513.403313.5513.55-28145,116-0.02%
2021/06/231513.301913.2813.40-4144,7970.00%
2021/06/2249.613.485913.5413.60-9.4143,779-0.01%
2021/06/2168.112.71912.7812.8059.1142,7810.04%
2021/06/1841.213.18113.2013.1540.2142,1380.03%
2021/06/1720.113.4500.0013.4520.1141,8850.01%
2021/06/161,106.113.6930913.6013.55797.1141,8980.56% 大買/大賣/鉅額交易
2021/06/156413.45113.3013.3063140,8890.04%
2021/06/114.113.463613.5013.45-31.9140,783-0.02%
2021/06/101513.37713.2513.458140,7370.01%
2021/06/092013.50505.313.3213.40-485.3140,472-0.35% 大賣/鉅額交易
2021/06/08213.83414.0113.80-2139,9760.00%
2021/06/071313.967.114.0714.056139,9390.00%
2021/06/0422314.2326.314.0413.95196.7139,4440.14% 大買/鉅額交易
2021/06/0375814.537014.6614.35688139,1400.49% 大買/鉅額交易
2021/06/02304.114.0763814.0814.25-333.9138,396-0.24% 大買/大賣/鉅額交易
2021/06/01384.113.5972.113.4613.50312135,9030.23% 大買/鉅額交易
2021/05/312613.3610.213.1813.0515.9136,5600.01%
2021/05/2854.112.801712.9012.9037.1135,9470.03%
2021/05/27812.6125.112.7012.60-17.1136,190-0.01%
2021/05/261112.7861312.7112.70-602136,400-0.44% 大賣/鉅額交易
2021/05/258213.0482.112.9512.85-0.1136,1500.00%
2021/05/24601.312.561312.5412.40588.3134,7420.44% 大買/鉅額交易
2021/05/2119.312.0812912.1412.20-109.7134,667-0.08% 大賣/鉅額交易
2021/05/201812.0561312.0512.00-595134,241-0.44% 大賣/鉅額交易
2021/05/194612.4413312.3412.35-87133,823-0.07% 大賣/
2021/05/18649.511.736112.1512.35588.5133,7200.44% 大買/鉅額交易
2021/05/173111.3830.211.7111.350.8132,8630.00%
2021/05/1457.112.703512.8812.6022.1131,2450.02%
2021/05/1323.112.5529.212.5512.45-6128,9980.00%
2021/05/1254.713.4612.113.3413.0042.6126,4780.03%
2021/05/114014.894814.7814.20-8122,107-0.01%
2021/05/104714.914015.0015.057119,2700.01%
2021/05/07111.214.1715314.2414.35-41.8117,221-0.04% 大買/大賣/
2021/05/0618.615.132215.1014.95-3.4113,2250.00%
2021/05/05682.615.29734.815.3215.10-52.2110,948-0.05% 大買/大賣/
2021/05/041,628.615.441,758.315.2514.95-129.7108,350-0.12% 大買/大賣/鉅額交易
2021/05/03335.516.838216.7116.50253.5101,1460.25% 大買/鉅額交易
2021/04/29193.416.1771115.9615.90-517.796,052-0.54% 大買/大賣/鉅額交易
2021/04/2849.215.847315.8816.10-23.992,313-0.03%
2021/04/271,58915.131,096.515.2015.10492.588,6790.56% 大買/大賣/鉅額交易
2021/04/2687914.7486014.7014.701986,4870.02% 大買/大賣/
2021/04/2338414.62977.214.8714.65-593.285,418-0.69% 大買/大賣/鉅額交易
2021/04/221,184.615.721,117.115.7115.0067.583,3710.08% 大買/大賣/
2021/04/2149814.6853514.7414.95-3776,875-0.05% 大買/大賣/
2021/04/2013314.62114.414.5814.6018.674,2470.03% 大買/大賣/
2021/04/1918.614.3838514.5814.65-366.470,976-0.52% 大賣/鉅額交易
2021/04/165313.3330513.3413.35-25265,331-0.39% 大賣/鉅額交易
2021/04/15448.213.0635013.0213.2098.262,4870.16% 大買/大賣/
2021/04/141,01712.251,228.212.2812.25-211.257,771-0.37% 大買/大賣/鉅額交易
2021/04/1320512.9525.212.7312.20179.857,6160.31% 大買/鉅額交易
2021/04/121,07911.971,052.412.5112.5026.756,1010.05% 大買/大賣/
2021/04/092,66811.762,66811.7211.70052,7830.00% 大買/大賣/
2021/04/08511.402.111.3511.352.950,9090.01%
2021/04/07814.111.132411.2711.30790.151,6931.53% 大買/鉅額交易
2021/04/0674511.0155210.9510.9519353,3140.36% 大買/大賣/鉅額交易
2021/04/01410.9300.0010.90454,4360.01%
2021/03/3135011.00410.9510.9534658,5300.59% 大買/鉅額交易
2021/03/30350.311.0560310.9511.00-252.763,731-0.40% 大買/大賣/鉅額交易
2021/03/293,85210.981211.0211.053,84068,6895.59% 大買/鉅額交易
2021/03/26202.110.821,23110.7710.75-1,028.972,176-1.43% 大買/大賣/鉅額交易
2021/03/2530810.781,91210.6810.65-1,60472,990-2.20% 大買/大賣/鉅額交易
2021/03/24710.64710.6610.65072,9580.00%
2021/03/2399910.9299810.7510.75172,8370.00% 大買/大賣/
2021/03/2200.00110.9010.95-172,7310.00%
2021/03/1924.110.6520010.6510.65-175.973,025-0.24% 大賣/鉅額交易
2021/03/18103.210.90210.9010.85101.273,6580.14% 大買/鉅額交易
2021/03/173,08110.94110.9510.903,08073,7654.18% 大買/鉅額交易
2021/03/161,15611.09310.9310.901,15373,8911.56% 大買/鉅額交易
2021/03/1517611.301511.2011.1016173,5900.22% 大買/鉅額交易
2021/03/12111.0010.111.0311.05-9.173,243-0.01%
2021/03/11711.16200.411.1011.05-193.472,994-0.26% 大賣/鉅額交易
2021/03/103,76611.1500.0011.053,76672,7255.18% 大買/鉅額交易
2021/03/091,997.111.301011.1511.201,987.172,9402.72% 大買/鉅額交易
2021/03/082,79011.211111.3211.202,77973,1693.80% 大買/鉅額交易
2021/03/05310.9500.0010.90371,7160.00%
2021/03/0430111.3817.111.3211.15283.971,4090.40% 大買/鉅額交易
2021/03/031,501.110.851110.9510.951,490.168,9402.16% 大買/鉅額交易
2021/03/021,00110.821210.9410.6598968,3581.45% 大買/鉅額交易
2021/02/2600.002210.6510.75-2267,821-0.03%
2021/02/2510.110.9530310.8010.90-29367,304-0.44% 大賣/鉅額交易
2021/02/2450110.701110.7410.7049066,9120.73% 大買/鉅額交易
2021/02/23210.803110.9310.95-2966,149-0.04%
2021/02/2210.310.6033410.5910.60-323.764,849-0.50% 大賣/鉅額交易
2021/02/1911.110.35110.3510.4010.164,3230.02%
2021/02/18324.110.64710.5110.30317.163,9980.50% 大買/鉅額交易
2021/02/174510.238.19.9010.4036.963,1230.06%
2021/02/0529.49139.449.49-1161,731-0.02%
2021/02/0300.0059.489.47-563,272-0.01%
2021/02/020.19.503009.459.50-299.963,720-0.47% 大賣/鉅額交易
2021/02/015.19.2419.179.354.163,5760.01%
2021/01/2919.2550.19.369.26-49.163,254-0.08%
2021/01/2889.4419.429.41763,0390.01%
2021/01/271.19.631009.639.59-9963,097-0.16%
2021/01/2600.000.19.669.67-0.163,0840.00%
2021/01/253139.7829.709.7631162,7190.50% 大買/鉅額交易
2021/01/2211.39.41149.469.55-2.762,5150.00%
2021/01/2100.006089.579.60-60862,163-0.98% 大賣/鉅額交易
2021/01/20113.110.151089.919.685.161,8510.01% 大買/大賣/
2021/01/1911410.2000.0010.1011461,2460.19% 大買/鉅額交易
2021/01/18212.110.0732510.1510.15-11361,567-0.18% 大買/大賣/鉅額交易
2021/01/151,19810.2500.0010.101,19861,0441.96% 大買/鉅額交易
2021/01/142,595.110.45710.4510.502,588.160,2634.29% 大買/鉅額交易
2021/01/131,59910.75410.6910.601,59559,8922.66% 大買/鉅額交易
2021/01/122110.444010.5610.35-1959,115-0.03%
2021/01/111,60810.99310.9010.851,60557,9692.77% 大買/鉅額交易
2021/01/086.111.0000.0010.906.157,4320.01%
2021/01/07211.3300.0011.30256,5090.00%
2021/01/0621311.6060411.0211.05-39155,457-0.71% 大買/大賣/鉅額交易
2021/01/0514411.89316.111.7511.60-172.153,284-0.32% 大買/大賣/鉅額交易
2021/01/04811.5810.411.6411.55-2.451,2700.00%
2020/12/3134311.6814.111.6611.6532950,5860.65% 大買/鉅額交易
2020/12/3010811.54411.5411.4510449,0680.21% 大買/鉅額交易
2020/12/2924511.8433211.6611.65-8747,400-0.18% 大買/大賣/
2020/12/28252.211.59178.111.4811.5074.144,0890.17% 大買/大賣/
2020/12/257.111.5645.111.7111.55-38.142,388-0.09%
2020/12/2420010.9220011.0011.40038,0640.00% 大買/大賣/
2020/12/2325510.50217.110.5910.6037.932,4370.12% 大買/大賣/
2020/12/222689.9826410.2710.15427,3330.01% 大買/大賣/
2020/12/21559.491329.629.69-7723,231-0.33% 大賣/
2020/12/1839.3219.359.33222,3920.01%
2020/12/17149.440.19.399.3913.922,4970.06%
2020/12/16249.4349.439.432022,6670.09%
2020/12/15359.4619.669.393423,8540.14%
2020/12/1459.41569.599.61-5123,586-0.22%
2020/12/1115.19.3300.009.2015.122,6600.07%
2020/12/1039.2937.39.299.21-34.322,428-0.15%
2020/12/090.29.1400.009.140.222,2130.00%
2020/12/0839.1159.159.11-222,827-0.01%
2020/12/07189.160.19.189.191823,0950.08%
2020/12/04589.2300.009.245823,0580.25%
2020/12/0300.004.19.439.29-4.123,212-0.02%
2020/12/02199.31499.379.39-3023,654-0.13%
2020/12/016.19.1059.159.151.122,8900.00%
2020/11/3000.0025.19.169.10-25.122,989-0.11%
2020/11/2789.0129.019.02622,3650.03%
2020/11/26269.000.18.988.982622,3620.12%
2020/11/254058.9800.008.9740522,4681.80% 大買/鉅額交易
2020/11/2468.80408.878.78-3422,359-0.15%
2020/11/2368.7600.008.78622,2470.03%
2020/11/2034.18.6900.008.6734.122,1770.15%
2020/11/19438.7758.808.763822,1100.17%
2020/11/1878.704008.708.71-39322,159-1.77% 大賣/鉅額交易
2020/11/173.28.7028.668.701.222,1740.01%
2020/11/16138.7900.008.761322,9550.06%
2020/11/1312.19.0369.098.956.123,0320.03%
2020/11/1212.19.035749.038.96-56223,549-2.39% 大賣/鉅額交易
2020/11/11870.19.10109.059.18860.125,2853.40% 大買/鉅額交易
2020/11/10103.38.90318.958.9572.324,1940.30% 大買/
2020/11/0900.00178.818.80-1723,805-0.07%
2020/11/0628.75468.758.74-4423,979-0.18%
2020/11/0518.7500.008.74125,2270.00%
2020/11/041008.84118.798.778925,7190.35%
2020/11/03508.7348.758.734625,7450.18%
2020/11/0200.00188.618.60-1825,815-0.07%
2020/10/3000.006168.678.55-61625,878-2.38% 大賣/鉅額交易
2020/10/2900.0018.688.68-126,0040.00%
2020/10/2818.6718.808.60026,4740.00%
2020/10/2768.7888.748.72-226,282-0.01%
2020/10/263088.6358.718.6830325,8231.17% 大買/鉅額交易
2020/10/232118.45138.438.4419825,3740.78% 大買/鉅額交易
2020/10/227.18.3000.008.357.125,5100.03%
2020/10/210.18.3300.008.330.125,6210.00%
2020/10/2012.18.3200.008.3112.125,6690.05%
2020/10/1918.2800.008.31125,6800.00%
2020/10/1613.18.3738.328.3310.125,6360.04%
2020/10/15228.3700.008.352225,6070.09%
2020/10/141178.3800.008.4111725,5590.46% 大買/鉅額交易
2020/10/1310.18.3000.008.3310.125,5770.04%
2020/10/1221.18.3600.008.3421.125,5640.08%
2020/10/0813.18.4700.008.4713.125,4780.05%
2020/10/0768.4900.008.52625,4390.02%
2020/10/061038.4700.008.5110325,4700.40% 大買/鉅額交易
2020/10/05148.3800.008.381425,5650.05%
2020/09/3038.3658.388.37-225,646-0.01%
2020/09/2938.3900.008.40325,7070.01%
2020/09/280.28.3900.008.380.225,7940.00%
2020/09/2568.3800.008.30625,9340.02%
2020/09/24148.383008.378.39-28625,815-1.11% 大賣/鉅額交易
2020/09/2358.5800.008.57525,5110.02%
2020/09/2223.18.723008.708.70-276.925,303-1.09% 大賣/鉅額交易
2020/09/21415.59.051538.938.88262.525,0421.05% 大買/大賣/鉅額交易
2020/09/188409.171769.118.9766424,8132.68% 大買/大賣/鉅額交易
2020/09/1798.902108.968.91-20123,636-0.85% 大賣/鉅額交易
2020/09/15100.18.845.18.858.859523,3020.41%
2020/09/141008.8300.008.8210023,2650.43%
2020/09/11248.987059.038.84-68123,051-2.95% 大賣/鉅額交易
2020/09/1059.0100.008.98522,3100.02%
2020/09/0900.00188.818.87-1821,881-0.08%
2020/09/08268.8300.008.792621,6840.12%
2020/09/0799.05119.078.94-221,377-0.01%
2020/09/041068.6700.008.7210620,3830.52% 大買/鉅額交易
2020/09/036078.731098.638.7049820,2282.46% 大買/大賣/鉅額交易
2020/09/021008.5098.618.509119,9230.46%
2020/09/0100.0058.578.55-520,305-0.02%
2020/08/3111.18.707158.638.62-703.920,351-3.46% 大賣/鉅額交易
2020/08/2800.00218.558.54-2120,174-0.10%
2020/08/2768.39148.438.39-820,130-0.04%
2020/08/260.18.4238.398.42-2.919,980-0.01%
2020/08/2520.18.42248.428.36-3.919,936-0.02%
2020/08/2416.18.2838.358.2713.119,7900.07%
2020/08/21704.18.3858.358.38699.119,6983.55% 大買/鉅額交易
2020/08/2037.28.3518.228.2136.219,5760.18%
2020/08/1911.68.807098.828.70-697.418,466-3.78% 大賣/鉅額交易
2020/08/185.78.82169.028.81-10.417,921-0.06%
2020/08/17279.05988.979.11-7117,250-0.41%
2020/08/1468.4258.358.46115,0970.01%
2020/08/1321.18.2900.008.2621.115,0530.14%
2020/08/1211.18.3600.008.3411.115,4510.07%
2020/08/1122.18.61898.598.51-66.915,357-0.44%
2020/08/10308.28.49178.528.60291.214,2562.04% 大買/鉅額交易
2020/08/07155.18.4548.468.40151.113,8281.09% 大買/鉅額交易
2020/08/0600.0038.428.45-313,647-0.02%
2020/08/058.18.4000.008.418.113,6900.06%
2020/08/042208.44228.428.4319814,1771.40% 大買/鉅額交易
2020/08/03388.3642.38.408.38-4.314,090-0.03%
2020/07/300.18.0400.008.060.113,8910.00%
2020/07/288.17.9100.007.808.114,0660.06%
2020/07/270.18.0200.008.040.114,2350.00%
2020/07/2438.1800.008.18314,3520.02%
2020/07/2113.18.2000.008.2113.114,6530.09%
2020/07/2018.1800.008.20114,7240.01%
2020/07/166.18.2100.008.256.114,8850.04%
2020/07/1538.2300.008.20314,9120.02%
2020/07/14178.2200.008.201715,0440.11%
2020/07/1038.28.24308.188.168.215,2520.05%
2020/07/0838.39198.408.43-1615,320-0.10%
2020/07/06178.31128.388.42515,7950.03%
2020/07/03108.2900.008.301015,7210.06%
2020/07/0158.270.48.288.304.615,9050.03%
2020/06/3000.00108.308.28-1015,963-0.06%
2020/06/2958.2700.008.30516,1600.03%
2020/06/2498.3800.008.39916,2150.06%
2020/06/23138.3100.008.321316,1210.08%
2020/06/22178.4400.008.361716,1930.10%
2020/06/1918.36108.378.36-916,351-0.06%
2020/06/180.18.3400.008.340.116,4360.00%
2020/06/1713.18.3500.008.3313.116,4830.08%
2020/06/16258.3100.008.372516,6510.15%
2020/06/1598.2000.008.18917,0810.05%
2020/06/12158.185008.148.25-48517,284-2.81% 大賣/鉅額交易
2020/06/11268.462078.348.35-18117,374-1.04% 大賣/鉅額交易
2020/06/101.38.68208.628.68-18.717,246-0.11%
2020/06/090.18.6630.48.668.66-30.317,694-0.17%
2020/06/08168.5936.18.718.70-20.117,949-0.11%
2020/06/0548.5000.008.51417,5510.02%
2020/06/034178.3800.008.4441717,8022.34% 大買/鉅額交易
2020/06/0248.2900.008.28417,5090.02%
2020/06/0100.002008.308.30-20017,596-1.14% 大賣/鉅額交易
2020/05/290.98.2700.008.270.917,5830.01%
2020/05/2868.312008.268.23-19417,753-1.09% 大賣/鉅額交易
2020/05/27508.3100.008.315017,8740.28%
2020/05/2628.3500.008.34217,9610.01%
2020/05/254008.3300.008.3140017,9462.23% 大買/鉅額交易
2020/05/223008.3100.008.3030017,9571.67% 大買/鉅額交易
2020/05/21218.4100.008.402117,8600.12%
2020/05/2056.18.403028.478.39-245.917,777-1.38% 大賣/鉅額交易
2020/05/192158.374128.428.42-19717,668-1.11% 大買/大賣/鉅額交易
2020/05/180.68.192008.218.18-199.417,277-1.15% 大賣/鉅額交易
2020/05/1548.1100.008.09417,1910.02%
2020/05/14228.26368.198.18-1417,156-0.08%
2020/05/1328.29328.288.34-3017,147-0.17%
2020/05/12558.4100.008.425517,2390.32%
2020/05/11358.57738.578.60-3817,078-0.22%
2020/05/0728.1000.008.11216,4640.01%
2020/05/061218.171008.088.152116,5200.13% 大買/
2020/05/0517.9517.967.96016,5820.00%
2020/05/04707.9100.007.907016,6660.42%
2020/04/300.18.0900.008.090.116,7290.00%
2020/04/2927.8600.007.85216,8340.01%
2020/04/2837.7700.007.71317,1340.02%
2020/04/27187.7800.007.771818,1750.10%
2020/04/24147.5400.007.561419,2330.07%
2020/04/231207.5137.527.5411720,6770.57% 大買/鉅額交易
2020/04/22252.17.3400.007.33252.121,1741.19% 大買/鉅額交易
2020/04/21577.3917.367.305621,3010.26%
2020/04/200.17.60107.587.60-9.921,406-0.05%
2020/04/1737.764407.667.65-43721,656-2.02% 大賣/鉅額交易
2020/04/160.37.7100.007.680.321,7360.00%
2020/04/1517.851.17.887.81-0.121,7830.00%
2020/04/1317.7447.767.71-322,321-0.01%
2020/04/10313.17.7487.777.84305.122,9131.33% 大買/鉅額交易
2020/04/09306.27.6600.007.64306.222,9351.34% 大買/鉅額交易
2020/04/0811.17.4300.007.4111.122,8300.05%
2020/04/07113.17.4300.007.37113.122,8850.49% 大買/鉅額交易
2020/04/0657.312007.327.35-19522,845-0.85% 大賣/鉅額交易
2020/04/0110.17.3437.357.317.122,8740.03%
2020/03/310.17.331027.237.33-101.923,024-0.44% 大賣/鉅額交易
2020/03/300.27.151007.037.14-99.823,084-0.43%
2020/03/27111.27.1857.217.18106.223,8760.44% 大買/鉅額交易
2020/03/260.27.15217.107.09-20.823,856-0.09%
2020/03/25106.67.1937.147.08103.623,8450.43% 大買/鉅額交易
2020/03/24120.16.8926.906.81118.123,7030.50% 大買/鉅額交易
2020/03/2326.6700.006.65223,5760.01%
2020/03/192.16.52106.556.46-7.923,427-0.03%
2020/03/1823.57.052807.006.82-256.522,886-1.12% 大賣/鉅額交易
2020/03/171.46.8200.006.831.422,5810.01%
2020/03/163.56.9500.006.923.522,3580.02%
2020/03/1336.7800.007.05322,1460.01%
2020/03/1247.561227.407.25-11821,687-0.54% 大賣/鉅額交易
2020/03/11127.8000.007.831221,2980.06%
2020/03/1037.7867.857.86-321,206-0.01%
2020/03/0928.07468.047.98-4420,903-0.21%
2020/03/062.18.2100.008.212.120,5430.01%
2020/03/050.18.2728.258.27-220,549-0.01%
2020/03/042.28.1700.008.202.220,5020.01%
2020/03/032208.2200.008.2022020,4801.07% 大買/鉅額交易
2020/03/0218.1500.008.11120,3630.00%
2020/02/2748.1000.008.10420,2140.02%
2020/02/2500.00108.118.14-1020,123-0.05%
2020/02/24108.2200.008.191020,1120.05%
2020/02/2138.2400.008.23320,1410.01%
2020/02/20408.2800.008.214020,1620.20%
2020/02/1928.18.2300.008.2628.120,0940.14%
2020/02/1838.1300.008.13319,9760.02%
2020/02/1728.092008.108.09-19819,923-0.99% 大賣/鉅額交易
2020/02/1310.38.3000.008.2210.319,6490.05%
2020/02/1228.2300.008.24219,5340.01%
2020/02/110.28.2500.008.250.219,4370.00%
2020/02/1018.242008.218.18-19919,359-1.03% 大賣/鉅額交易
2020/02/06413.38.4200.008.49413.319,3642.13% 大買/鉅額交易
2020/02/054.58.1900.008.184.519,0950.02%
2020/02/0428.1200.008.14218,8820.01%
2020/02/031.17.8857.757.93-3.918,637-0.02%
2020/01/3128.1300.008.10218,1060.01%
2020/01/30128.287008.118.06-68817,599-3.91% 大賣/鉅額交易
2020/01/20218.9400.008.922116,4450.13%
2020/01/1748.9400.008.88415,1900.03%
2020/01/1600.0019.059.01-113,718-0.01%
2020/01/140.49.1500.009.150.412,9990.00%
2020/01/1311.29.1300.009.1111.212,8890.09%
2020/01/0929.1800.009.19212,4090.02%
2020/01/0819.1600.009.17112,3940.01%
2020/01/07119.2400.009.241112,2320.09%
2020/01/0339.7200.009.70311,1160.03%
2020/01/0210.39.7500.009.7410.310,7820.10%
2019/12/3179.8000.009.80710,5920.07%
2019/12/2729.9500.0010.00210,2620.02%
2019/12/2659.9900.009.98510,0990.05%
2019/12/256010.121910.1910.15419,8760.42%
2019/12/242510.092410.1110.0519,8980.01%
2019/12/2089.7500.009.7189,3550.09%
2019/12/19179.7800.009.80179,2110.18%
2019/12/1859.7600.009.7459,1010.05%
2019/12/1700.000.49.759.75-0.49,1610.00%
2019/12/1659.6900.009.7259,2230.05%
2019/12/1300.0019.659.66-19,227-0.01%
2019/12/1200.0019.679.65-19,544-0.01%
2019/12/1129.6400.009.65210,7850.02%
2019/12/1000.00509.569.62-5010,881-0.46%
2019/12/0969.64109.609.60-410,906-0.04%
2019/12/06109.7500.009.681010,7790.09%
2019/12/0559.6500.009.68510,7380.05%
2019/12/0319.6300.009.66110,7990.01%
2019/12/0239.6700.009.62310,7910.03%
2019/11/2900.00109.749.77-1010,769-0.09%
2019/11/2819.7400.009.75110,7030.01%
2019/11/2759.73209.759.73-1510,760-0.14%
2019/11/26159.6200.009.611510,6930.14%
2019/11/2500.00109.749.73-1010,631-0.09%
2019/11/2239.6800.009.75310,6860.03%
2019/11/2119.5200.009.51110,5870.01%
2019/11/19509.6800.009.675010,4380.48%
2019/11/1500.000.19.809.77-0.110,6780.00%
2019/11/1429.8600.009.81210,6930.02%
2019/11/1129.9700.009.97210,9100.02%
2019/11/0400.00110.3010.25-110,974-0.01%
2019/11/0100.00210.2010.20-211,084-0.02%
2019/10/3000.00210.2010.25-211,255-0.02%
2019/10/28510.2000.0010.20511,2650.04%
2019/10/2200.00210.5010.45-211,105-0.02%
2019/10/0800.00710.2010.10-711,123-0.06%
2019/10/0420010.0500.0010.0520011,3151.77% 大買/鉅額交易
2019/10/0379.9579.9510.00011,3220.00%
2019/09/26110.6020810.4510.30-20711,096-1.87% 大賣/鉅額交易
2019/09/250.810.5000.0010.500.810,7370.01%
2019/09/24210.503610.5010.50-3410,886-0.31%
2019/09/23110.5500.0010.60111,0860.01%
2019/09/20810.5500.0010.65811,4800.07%
2019/09/19410.6300.0010.50411,9090.03%
2019/09/18110.6500.0010.60111,9860.01%
2019/09/171.510.770.810.8010.800.712,0260.01%
2019/09/16210.906010.9710.85-5812,051-0.48%
2019/09/121010.4000.0010.401010,9000.09%
2019/09/1100.00810.2510.25-810,887-0.07%
2019/09/10810.2000.0010.25810,9050.07%
2019/09/06110.2000.0010.20111,0070.01%
2019/09/0320510.1500.0010.0520511,0131.86% 大買/鉅額交易
2019/08/3059.930.19.949.93511,0090.04%
2019/08/2689.5900.009.58811,1550.07%
2019/08/2219.8100.009.78111,2280.01%
2019/08/2159.8100.009.80511,4270.04%
2019/08/2049.7800.009.82411,4200.04%
2019/08/1919.6400.009.69111,1530.01%
2019/08/1519.3100.009.23111,0160.01%
2019/08/13109.5600.009.501010,8400.09%
2019/08/121009.7800.009.7710010,7830.93%
2019/08/08119.9500.009.961110,6910.10%
2019/08/06229.8300.009.962210,7590.20%
2019/08/015010.4000.0010.405010,6260.47%
2019/07/310.310.450.210.4510.400.210,6330.00%
2019/07/302010.5000.0010.452010,6670.19%
2019/07/2900.00210.4010.40-210,755-0.02%
2019/07/26610.40610.4510.40010,8260.00%
2019/07/2300.00110.5010.40-110,947-0.01%
2019/07/2230010.55210.4510.4529811,2672.64% 大買/鉅額交易
2019/07/19310.6000.0010.50311,3560.03%
2019/07/1600.00110.5010.50-110,803-0.01%
2019/07/15510.5000.0010.50510,8820.05%
2019/07/11910.45310.5510.60611,0570.05%
2019/07/104.810.461210.4510.45-7.310,915-0.07%
2019/07/0900.00210.4510.45-210,986-0.02%
2019/07/08310.5000.0010.40311,0490.03%
2019/07/05410.45610.4710.50-211,179-0.02%
2019/07/04610.40410.4510.40211,3290.02%
2019/06/28610.60410.5510.55211,4640.02%
2019/06/1800.00111.4511.35-112,554-0.01%
2019/06/121011.2000.0011.251012,4650.08%
2019/06/0300.00111.3011.30-112,816-0.01%
2019/05/301011.5000.0011.451012,7200.08%
2019/05/275011.30411.3011.354612,6600.36%
2019/05/171011.4500.0011.201013,5670.07%
2019/05/15211.3500.0011.30213,5210.01%
2019/05/1300.00111.3011.25-113,741-0.01%
2019/05/101011.5000.0011.451013,7450.07%
2019/05/071411.6900.0011.651413,6080.10%
2019/05/02311.7000.0011.65313,5190.02%
2019/04/26311.55111.4511.50213,5420.01%
2019/04/22511.8500.0011.80513,0810.04%
2019/04/18111.654511.8211.55-4413,012-0.34%
2019/04/1200.00211.8011.75-212,862-0.02%
2019/04/113911.8500.0011.853912,9040.30%
2019/04/09411.8800.0011.85412,8110.03%
2019/04/03611.9300.0011.90612,6180.05%
2019/04/017011.806911.8511.80112,3690.01%
2019/03/292012.05112.1012.101911,8750.16%
2019/03/281912.21412.1512.201511,6430.13%
2019/03/275311.954812.0012.00511,1780.04%
2019/03/2600.00211.9011.75-210,816-0.02%
2019/03/2510011.801611.7011.758410,5290.80%
2019/03/2200.0020011.2511.25-2009,650-2.07% 大賣/鉅額交易
2019/03/1900.00311.2011.20-39,770-0.03%
2019/03/181311.2900.0011.30139,7840.13%
2019/03/14511.2000.0011.1559,8530.05%
2019/03/13111.3500.0011.30110,0900.01%
2019/03/0700.001011.0011.00-1010,629-0.09%
2019/03/062911.002910.9510.95010,9850.00%
2019/02/2600.001011.0510.95-1013,356-0.07%
2019/02/221011.1000.0011.101013,3440.07%
2019/02/19211.15711.2011.15-513,294-0.04%
2019/02/1300.00410.7510.90-413,218-0.03%
2019/01/2900.000.910.6510.65-0.913,152-0.01%
2019/01/2800.00210.7010.75-213,159-0.02%
2019/01/251010.7000.0010.601013,3070.08%
2019/01/24310.6000.0010.50313,3940.02%
2019/01/2300.00310.6010.60-313,465-0.02%
2019/01/0828010.7000.0010.7028014,9801.87% 大買/鉅額交易
2019/01/041010.45110.3510.45915,2130.06%
2019/01/031010.67910.6510.65115,5620.01%
2019/01/0200.00411.0010.90-415,526-0.03%
2018/12/285910.955911.0010.95015,5860.00%
2018/12/262911.153911.0911.05-1015,606-0.06%
2018/12/25411.212011.2311.15-1615,701-0.10%
2018/12/22211.2500.0011.30215,9410.01%
2018/12/21511.251511.3211.30-1016,090-0.06%
2018/12/19411.4100.0011.35416,6980.02%
2018/12/182911.503211.3011.30-317,059-0.02%
2018/12/1321011.7500.0011.7521017,1251.23% 大買/鉅額交易
2018/12/103011.8500.0011.753016,8970.18%
2018/12/071911.901911.9511.95016,9200.00%
2018/12/06211.8021811.9111.75-21616,849-1.28% 大賣/鉅額交易
2018/12/0500.001312.0512.10-1316,597-0.08%
2018/12/0300.00912.1012.10-916,448-0.05%
2018/11/302711.942911.9511.95-216,180-0.01%
2018/11/291611.9200.0011.851616,0270.10%
2018/11/28312.0000.0012.00315,8020.02%
2018/11/272211.7900.0011.902216,1980.14%
2018/11/263912.072612.1112.001315,8350.08%
2018/11/220.811.151011.2511.15-9.214,377-0.06%
2018/11/1520011.4000.0011.4020015,2271.31% 大買/鉅額交易
2018/11/14211.0000.0011.00215,1300.01%
2018/11/13110.90111.1011.15015,2010.00%
2018/11/12111.2000.0011.15115,2630.01%
2018/11/08211.50111.5511.50115,3460.01%
2018/11/07311.5500.0011.55315,5400.02%
2018/11/02611.3100.0011.25615,8120.04%
2018/11/011011.3500.0011.401016,1250.06%
2018/10/2900.00911.1011.10-916,336-0.06%
2018/10/2600.0030010.8511.15-30016,500-1.82% 大賣/鉅額交易
2018/10/25511.2200.0010.90516,6240.03%
2018/10/23711.9700.0011.75716,9800.04%
2018/10/19411.85711.8712.00-317,536-0.02%
2018/10/1810312.4500.0012.3510317,4170.59% 大買/鉅額交易
2018/10/17412.7500.0012.60417,7790.02%
2018/10/16412.7800.0012.70418,7630.02%
2018/10/1210012.9500.0012.9010018,8990.53%
2018/10/0900.00813.5513.65-818,293-0.04%
2018/10/04313.7500.0013.80318,0440.02%
2018/10/0220014.0500.0014.1020017,9871.11% 大買/鉅額交易
2018/10/0100.001014.0014.00-1017,916-0.06%
2018/09/271114.051113.9813.95017,8970.00%
2018/09/261013.8000.0013.801017,4150.06%
2018/09/1400.00313.6013.55-317,393-0.02%
2018/09/1300.00213.4013.45-217,371-0.01%
2018/09/1010113.2500.0013.2010117,8170.57% 大買/鉅額交易
2018/09/0700.001113.7013.55-1117,820-0.06%
2018/09/06113.5500.0013.65118,0200.01%
2018/09/05213.6000.0013.55218,0400.01%
2018/09/031513.4300.0013.351518,0350.08%
2018/08/3000.002414.1914.20-2417,399-0.14%
2018/08/2800.00514.2514.25-517,658-0.03%
2018/08/2730014.2500.0014.2030017,6811.70% 大買/鉅額交易
2018/08/2300.00114.2514.30-117,898-0.01%
2018/08/221314.361714.3614.35-417,973-0.02%
2018/08/2100.001514.1514.15-1517,643-0.09%
2018/08/1700.00313.8513.95-317,942-0.02%
2018/08/15213.751013.8513.75-819,433-0.04%
2018/08/14513.65513.7513.95020,0820.00%
2018/08/13213.50213.6013.40021,0260.00%
2018/08/10514.0000.0013.95524,8870.02%
2018/08/08114.25714.2514.25-626,233-0.02%
2018/08/0700.0020014.1014.05-20025,842-0.77% 大賣/鉅額交易
2018/08/0600.00514.0514.05-525,881-0.02%
2018/08/0300.0020014.0014.00-20026,071-0.77% 大賣/鉅額交易
2018/08/0200.0021914.0913.90-21925,905-0.85% 大賣/鉅額交易
2018/08/01514.10814.1814.15-325,705-0.01%
2018/07/3100.00614.0014.10-625,588-0.02%
2018/07/3000.0015413.7513.70-15424,900-0.62% 大賣/鉅額交易
2018/07/2700.001013.7513.90-1024,803-0.04%
2018/07/2600.00513.6613.70-524,457-0.02%
2018/07/2500.00113.5013.50-124,1830.00%
2018/07/242513.3200.0013.452524,0840.10%
2018/07/232513.55613.4513.601923,6750.08%
2018/07/20513.0000.0012.90522,9800.02%
2018/07/19612.9000.0012.85622,8680.03%
2018/07/181012.9000.0012.901022,9650.04%
2018/07/1315013.0000.0012.9015023,2740.64% 大買/鉅額交易
2018/07/0900.001012.7512.65-1024,741-0.04%
2018/07/061012.4000.0012.451024,8250.04%
2018/07/03212.6000.0012.60224,9330.01%
2018/06/29512.9000.0013.00525,0900.02%
2018/06/28412.8900.0012.85425,2740.02%
2018/06/27212.7000.0012.75225,0350.01%
2018/06/26312.6000.0012.60324,9830.01%
2018/06/2200.00512.9512.95-524,964-0.02%
2018/06/20412.8500.0012.85425,3060.02%
2018/06/191013.1000.0013.001025,2900.04%
2018/06/15313.4000.0013.30325,2220.01%
2018/06/12513.351613.3813.30-1125,052-0.04%
2018/06/1100.00513.4513.45-524,972-0.02%
2018/06/0700.00613.5813.50-625,034-0.02%
2018/06/06513.601013.5513.55-525,141-0.02%
2018/06/053313.6600.0013.503325,0570.13%
2018/06/0400.00613.6413.70-625,053-0.02%
2018/06/0100.00113.6513.60-125,1000.00%
2018/05/31513.65713.6913.80-225,265-0.01%
2018/05/3020713.40213.4313.4520525,4690.80% 大買/鉅額交易
2018/05/29613.7810413.8513.65-9825,597-0.38% 大賣/
2018/05/2811513.55713.6413.5510826,0260.41% 大買/鉅額交易
2018/05/2540113.901513.7713.6538627,9231.38% 大買/鉅額交易
2018/05/241113.9900.0013.851127,7570.04%
2018/05/231714.24114.2514.101627,5180.06%
2018/05/221514.3861214.1514.10-59726,408-2.26% 大賣/鉅額交易
2018/05/213014.602914.6514.40125,8990.00%
2018/05/183914.4623414.3914.75-19524,969-0.78% 大賣/鉅額交易
2018/05/171113.351013.4013.45121,3210.00%
2018/05/1600.0010013.0012.95-10020,107-0.50%
2018/05/155012.8500.0012.855020,6890.24%
2018/05/147513.0300.0013.007522,0810.34%
2018/05/11213.10113.1013.05122,3260.00%
2018/05/0800.001612.8312.95-1623,934-0.07%
2018/05/071012.5500.0012.551024,4980.04%
2018/05/0400.00112.6512.60-125,0940.00%
2018/05/0300.00112.8012.75-125,3450.00%
2018/04/2700.00112.9512.95-126,2100.00%
2018/04/24212.804012.8512.75-3827,182-0.14%
2018/04/19213.15212.9512.95028,7640.00%
2018/04/1800.005012.9012.85-5029,886-0.17%
2018/04/1721313.1900.0012.8021330,2530.70% 大買/鉅額交易
2018/04/1626213.441013.3513.2025231,5710.80% 大買/鉅額交易
2018/04/1300.00212.8512.85-232,150-0.01%
2018/04/12112.70212.7512.70-132,6010.00%
2018/04/11212.9000.0012.90232,7540.01%
2018/04/1000.00112.7012.80-133,1780.00%
2018/04/03112.7500.0012.65135,0760.00%
2018/03/312012.403012.5312.55-1035,928-0.03%
2018/03/3000.003012.5512.40-3036,992-0.08%
2018/03/23112.7034712.5712.55-34638,643-0.90% 大賣/鉅額交易
2018/03/22512.9500.0012.90538,7620.01%
2018/03/213313.092413.0012.95939,0540.02%
2018/03/20113.05112.9512.95039,6500.00%
2018/03/1620112.951113.0012.9019041,0000.46% 大買/鉅額交易
2018/03/151013.001013.0113.00041,6800.00%
2018/03/142212.85212.9512.952042,2530.05%
2018/03/1200.001113.0212.95-1144,768-0.02%
2018/03/091013.0000.0012.851046,2800.02%
2018/03/08112.8000.0012.90148,3730.00%
2018/03/07112.8000.0012.70149,4600.00%
2018/03/0600.001512.8812.80-1553,034-0.03%
2018/03/05213.3000.0012.80256,2860.00%
2018/03/021013.2500.0013.351058,0130.02%
2018/03/0100.00113.1013.10-160,5450.00%
2018/02/2731713.6130613.8013.451160,1730.02% 大買/大賣/
2018/02/2615.514.5800.0014.6015.558,8980.03%
2018/02/23614.381014.6314.55-458,997-0.01%
2018/02/22514.2000.0014.20559,1790.01%
2018/02/2100.00314.2014.30-359,466-0.01%
2018/02/1200.00114.1013.90-159,4210.00%
2018/02/09313.5300.0013.85359,4290.01%
2018/02/0800.00114.4514.25-159,1630.00%
2018/02/07314.332014.5314.35-1759,225-0.03%
2018/02/064214.355414.1513.85-1259,733-0.02%
2018/02/0500.00115.1015.10-161,0250.00%
2018/02/02215.55115.6015.45160,8470.00%
2018/02/0120115.50115.5015.5020060,6910.33% 大買/鉅額交易
2018/01/312014.731514.8015.25559,8650.01%
2018/01/30315.206215.1115.10-5959,446-0.10%
2018/01/264915.545015.4515.45-158,7130.00%
2018/01/2511015.6011015.7315.50058,4340.00% 大買/大賣/
2018/01/242215.52215.5515.452058,1020.03%
2018/01/2320415.55515.5515.5019958,1440.34% 大買/鉅額交易
2018/01/221015.6800.0015.701058,5470.02%
2018/01/19115.5000.0015.55158,4020.00%
2018/01/181015.551815.6415.55-857,928-0.01%
2018/01/176215.70415.7115.655857,6720.10%
2018/01/16315.9300.0015.95357,1140.01%
2018/01/15616.265016.1516.20-4456,860-0.08%
2018/01/1231016.401116.2016.1529956,3320.53% 大買/鉅額交易
2018/01/1100.005415.9115.90-5455,148-0.10%
2018/01/103416.084016.1016.15-654,748-0.01%
2018/01/09216.033015.9715.90-2853,388-0.05%
2018/01/08115.701115.8515.65-1052,414-0.02%
2018/01/052215.5160315.5515.50-58152,302-1.11% 大賣/鉅額交易
2018/01/04315.58515.5515.65-252,1430.00%
2018/01/039515.904815.8715.704751,7620.09%
2018/01/0200.00115.3515.40-150,5160.00%
中石化：上半年營運樂觀UDN聯合新聞網－2024/04/13
中石化（1314）昨（12）日召開法說會釋出正面訊息。中石化總經理陳穎俊表示，己內醯胺（CPL）與尼龍6（PA6）今年第......詳全文
中石化法說會／終端需求回溫 上半年保持樂觀態度UDN聯合新聞網－2024/04/12
中石化（1314）12日法說會上釋出正面訊息。首先是主要產品己內醯胺（CPL）與尼龍6（PA6）今年第1季已可感受到訂單......詳全文
中石化四度入選標普全球永續年鑑：台灣唯一化學類企業UDN聯合新聞網－2024/02/16
中石化公司今天公告表示，因投入永續環境、社會、與治理（ESG）獲國際永續機構肯定，入選「標普全球」（S&P Global......詳全文
中石化 相關文章