地球 (1324)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
71張
產業
上市塑膠類股▲1.11%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	14.82	0	0.00	14.70	0.1	331	0.02%
2024/05/07	0.1	15.00	0	0.00	14.80	0.1	333	0.02%
2024/05/03	0.1	15.20	0	0.00	15.10	0.1	332	0.04%
2024/04/26	0.2	15.30	0	0.00	15.25	0.2	334	0.06%
2024/04/24	0.2	15.45	0	0.00	15.30	0.2	339	0.06%
2024/04/23	0.1	14.95	0	0.00	15.00	0.1	342	0.01%
2024/04/19	0.1	14.96	0	0.00	15.15	0.1	349	0.04%
2024/04/17	0	15.20	0	0.00	15.00	0	351	0.00%
2024/04/16	0.2	15.35	1.2	15.67	14.85	-1.1	352	-0.30%
2024/04/15	0	0.00	0	15.50	15.20	0	348	0.00%
2024/04/12	2.1	14.66	0	0.00	14.65	2.1	344	0.60%
2024/04/10	1	15.05	0	0.00	15.10	1	349	0.29%
2024/04/09	0	15.75	0	0.00	15.30	0	350	0.00%
2024/04/08	0	14.75	0	0.00	14.60	0	345	0.00%
2024/04/03	1	14.35	0	0.00	14.35	1	347	0.29%
2024/04/01	0	14.60	0	0.00	14.55	0	350	0.01%
2024/03/29	3	14.77	0	0.00	14.55	3	359	0.83%
2024/03/28	2	15.00	0	0.00	14.85	2	357	0.56%
2024/03/27	3	15.30	0	0.00	15.20	3	359	0.83%
2024/03/26	1	15.20	0	0.00	15.25	1	366	0.27%
2024/03/25	0.3	15.50	0	0.00	15.25	0.3	371	0.08%
2024/03/20	0.2	15.50	0	0.00	15.25	0.2	403	0.05%
2024/03/18	0.1	15.50	0	0.00	16.15	0.1	466	0.01%
2024/03/14	0	15.20	0	0.00	15.00	0	662	0.01%
2024/03/13	2.2	14.94	0	0.00	15.00	2.2	789	0.28%
2024/03/12	1.2	15.39	0	0.00	15.40	1.2	955	0.12%
2024/03/11	0.3	15.90	0	0.00	15.60	0.3	978	0.03%
2024/03/08	2.1	15.51	0	0.00	15.50	2.1	1,001	0.21%
2024/03/07	2.1	15.88	0	0.00	15.90	2.1	1,001	0.21%
2024/03/06	2	16.08	20	16.20	16.20	-18	1,005	-1.79%
2024/03/05	13	16.20	11	16.20	16.20	2	1,024	0.20%
2024/03/04	21.1	16.45	0.1	16.90	16.40	21	1,028	2.04%
2024/02/23	0	0.00	0.2	17.15	16.90	-0.2	1,112	-0.02%
2024/02/22	0	17.15	0	0.00	17.10	0	1,128	0.00%
2024/02/21	0	0.00	0	17.35	17.20	0	1,149	0.00%
2024/02/20	1.1	17.07	20.1	17.15	17.05	-19	1,200	-1.58%
2024/02/19	0.1	17.20	0	0.00	17.30	0.1	1,328	0.00%
2024/02/05	2.3	16.32	0	0.00	16.35	2.3	1,374	0.17%
2024/02/02	21	17.11	21	17.08	16.70	0	1,415	0.00%
2024/02/01	0	16.70	0	0.00	16.70	0	1,512	0.00%
2024/01/30	20	16.85	0	0.00	16.85	20	1,835	1.09%
2024/01/25	0	16.95	0	0.00	17.00	0	1,978	0.00%
2024/01/18	0	16.55	9	16.50	16.30	-9	2,373	-0.38%
2024/01/17	0	16.34	6	16.45	16.45	-6	2,501	-0.24%
2024/01/16	0	16.85	0	0.00	16.40	0	2,643	0.00%
2024/01/15	0	16.60	0	0.00	16.70	0	2,818	0.00%
2024/01/12	15	16.50	0	0.00	16.55	15	3,207	0.47%
2024/01/11	0	16.65	1.1	16.55	16.65	-1	3,459	-0.03%
2024/01/10	0.1	16.75	0	0.00	16.60	0.1	3,578	0.00%
2024/01/09	0.1	16.60	0	0.00	16.75	0.1	3,609	0.00%
2024/01/05	0	17.10	0	0.00	17.05	0	3,707	0.00%
2024/01/04	0.2	17.28	0	0.00	17.05	0.2	3,785	0.01%
2024/01/03	0.2	17.41	0.1	17.45	17.30	0.1	3,824	0.00%
2023/12/27	0	17.65	0	0.00	17.55	0	4,285	0.00%
2023/12/22	1	17.65	0	0.00	17.65	1	4,307	0.02%
2023/12/21	0	0.00	0.1	18.00	17.85	-0.1	4,328	0.00%
2023/12/19	0	18.00	0	0.00	18.05	0	4,443	0.00%
2023/12/18	1	17.85	0	0.00	18.10	1	4,486	0.02%
2023/12/15	1	18.05	1.2	18.10	18.05	-0.2	4,504	0.00%
2023/12/14	23	18.12	36	18.25	18.25	-13	4,503	-0.29%
2023/12/13	16	18.55	16	18.75	18.55	0	4,475	0.00%
2023/12/12	16	18.73	1	18.70	18.55	15	4,463	0.34%
2023/12/11	3	20.33	0	0.00	20.55	3	4,356	0.07%
2023/12/07	20	20.82	21.1	20.34	19.70	-1.1	4,254	-0.02%
2023/12/06	1	18.85	0	0.00	19.00	1	4,101	0.02%
2023/12/05	3	18.25	0	0.00	18.90	3	4,129	0.07%
2023/12/04	0.2	18.45	0	0.00	18.30	0.2	4,176	0.00%
2023/11/30	0	0.00	0.3	18.60	18.50	-0.3	4,169	-0.01%
2023/11/24	0	18.15	0	0.00	18.15	0	4,101	0.00%
2023/11/23	0	0.00	1	18.75	18.25	-1	4,087	-0.02%
2023/11/22	2	18.20	2.1	18.50	18.40	0	4,065	0.00%
2023/11/21	1	18.10	0	0.00	18.20	1	4,037	0.03%
2023/11/20	2	18.28	0	0.00	18.20	2	4,021	0.05%
2023/11/17	0	18.60	0	0.00	18.45	0	3,997	0.00%
2023/11/16	0	19.20	3.1	18.94	18.95	-3.1	3,944	-0.08%
2023/11/14	0	0.00	0.9	17.61	17.65	-0.9	3,794	-0.02%
2023/11/10	0.2	17.50	0	0.00	17.20	0.2	3,750	0.01%
2023/11/09	4	18.30	3	17.72	17.70	1	3,700	0.03%
2023/11/08	8	19.39	21	19.31	19.55	-13	3,524	-0.37%
2023/11/07	12.3	17.83	9	17.55	17.80	3.3	3,272	0.10%
2023/11/06	10	18.36	0	0.00	18.25	10	3,198	0.31%
2023/11/03	13	18.50	12	18.25	18.25	1	3,155	0.03%
2023/11/02	1	18.55	0	0.00	18.65	1	3,084	0.03%
2023/11/01	0	0.00	0.1	18.30	18.55	-0.1	3,051	0.00%
2023/10/31	0.1	18.35	1.3	19.08	18.55	-1.2	2,991	-0.04%
2023/10/30	1	19.90	2	19.95	20.15	-1	2,899	-0.03%
2023/10/27	1	19.90	0	0.00	19.95	1	2,841	0.04%
2023/10/26	0	0.00	3	19.90	19.55	-3	2,772	-0.11%
2023/10/25	4	20.96	1	20.12	20.10	3	2,642	0.11%
2023/10/24	1	20.05	1.1	19.95	20.05	-0.1	2,511	0.00%
2023/10/23	31	19.26	32	19.33	19.25	-1	2,361	-0.04%
2023/10/20	3	19.77	5.1	19.91	18.70	-2.1	2,181	-0.10%
2023/10/19	11	18.55	7.4	18.78	19.35	3.6	1,789	0.20%
2023/10/18	38	17.34	38.5	16.81	17.60	-0.5	1,535	-0.03%
2023/10/17	0	16.60	0	0.00	16.00	0	1,412	0.00%
2023/10/16	0	16.60	0	0.00	16.50	0	1,379	0.00%
2023/10/13	1	17.00	4.1	17.14	16.95	-3.1	1,349	-0.23%
2023/10/12	30	16.45	31.6	16.49	16.50	-1.6	1,273	-0.12%
2023/10/11	0	0.00	0.4	15.51	15.60	-0.4	1,192	-0.03%
2023/10/06	14	16.12	13	16.37	16.05	1	1,148	0.09%
2023/10/05	3	15.82	2.1	15.90	16.00	0.9	913	0.10%
2023/10/04	0	0.00	0	14.55	14.55	0	727	0.00%
2023/10/03	0	0.00	4	13.49	13.25	-4	690	-0.58%
2023/10/02	0.3	14.20	0	0.00	13.75	0.3	674	0.05%
2023/09/27	2	14.00	0.2	13.95	13.90	1.8	642	0.28%
2023/09/22	2	14.80	2.1	13.80	14.65	-0.1	553	-0.02%
2023/09/21	17	13.85	17	14.31	13.75	0	464	0.00%
2023/09/15	1.1	12.47	0	0.00	12.35	1.1	362	0.31%
2023/09/14	0	13.00	0	0.00	12.85	0	339	0.00%
2023/09/12	0	0.00	0.5	13.64	14.00	-0.5	277	-0.18%
2023/09/11	0.3	13.00	0	0.00	12.75	0.3	220	0.14%
2023/09/08	3	13.50	4	13.55	13.45	-1	200	-0.51%
2023/09/07	0	0.00	0.3	13.40	13.30	-0.3	146	-0.20%
2023/09/04	0	11.85	0	0.00	11.65	0	61	0.03%
2023/09/01	0.2	11.65	0	0.00	11.60	0.2	62	0.29%
2023/08/31	0	11.55	0	0.00	11.55	0	64	0.03%
2023/08/25	0	11.65	0	0.00	11.60	0	69	0.01%
2023/08/16	0	11.75	0	0.00	11.75	0	64	0.03%
2023/08/15	0.1	11.80	0	0.00	11.80	0.1	61	0.08%
2023/08/14	0	0.00	0.1	11.70	11.75	-0.1	60	-0.20%
2023/08/11	0.2	11.65	0	0.00	11.70	0.2	60	0.33%
2023/08/10	0.2	11.70	0	0.00	11.60	0.2	63	0.32%
2023/08/09	0.2	11.60	0	0.00	11.65	0.2	65	0.27%
2023/08/08	0.1	11.60	0	0.00	11.55	0.1	65	0.13%
2023/08/07	0	11.65	0	0.00	11.55	0	69	0.04%
2023/08/04	0.1	11.70	0	0.00	11.65	0.1	69	0.11%
2023/07/31	0.3	11.77	0	0.00	11.70	0.3	69	0.36%
2023/07/27	0.7	11.81	0	0.00	11.75	0.7	69	1.07%
2023/07/26	0.2	11.80	0	0.00	11.85	0.2	74	0.24%
2023/07/18	0	11.70	0	0.00	11.70	0	71	0.04%
2023/07/14	0.1	11.70	0	0.00	11.75	0.1	69	0.16%
2023/07/13	0.1	11.70	0	0.00	11.70	0.1	68	0.10%
2023/07/11	0.1	11.55	0	0.00	11.45	0.1	66	0.15%
2023/07/10	0.4	11.74	0	0.00	11.50	0.4	65	0.59%
2023/07/07	1.5	11.72	0	0.00	11.75	1.5	59	2.58%
2023/07/06	0.1	11.85	0	0.00	11.75	0.1	60	0.22%
2023/07/04	0.3	11.90	0	0.00	11.80	0.3	58	0.51%
2023/07/03	0	0.00	0.3	11.90	11.80	-0.3	58	-0.44%
2023/06/30	0.2	11.89	0	0.00	11.80	0.2	58	0.29%
2023/06/29	0	11.85	0	0.00	11.90	0	58	0.01%
2023/06/28	0	0.00	0.3	11.90	11.90	-0.3	57	-0.54%
2023/06/27	0	11.95	0	0.00	11.80	0	57	0.05%
2023/06/26	0	0.00	0.1	11.95	11.90	-0.1	57	-0.10%
2023/06/15	0.2	11.78	0	0.00	11.80	0.2	54	0.34%
2023/06/14	0.1	11.75	0	0.00	11.75	0.1	53	0.21%
2023/06/12	0.1	11.80	0	0.00	11.60	0.1	52	0.19%
2023/06/09	0.1	11.80	0	0.00	11.60	0.1	52	0.19%
2023/06/08	0.1	11.80	0	0.00	11.65	0.1	52	0.19%
2023/06/07	0.1	11.90	0	0.00	11.75	0.1	54	0.09%
2023/06/05	0.1	11.85	0	0.00	11.75	0.1	51	0.19%
2023/06/02	0.2	11.82	0	0.00	11.65	0.2	47	0.51%
2023/06/01	1.1	11.66	0	0.00	11.65	1.1	46	2.39%
2023/05/26	0.4	11.66	0	0.00	11.30	0.4	47	0.85%
2023/05/25	0.2	11.70	0	0.00	11.75	0.2	47	0.43%
2023/05/24	0.1	11.60	0	0.00	11.75	0.1	47	0.11%
2023/05/16	0.3	11.54	0.1	11.55	11.45	0.2	45	0.53%
2023/05/12	0.1	11.22	0	0.00	11.20	0.1	39	0.30%
2023/05/11	0.1	11.22	0	0.00	11.00	0.1	38	0.31%
2023/05/09	0.1	11.70	0	0.00	11.60	0.1	35	0.28%
2023/05/03	0.2	11.65	0	0.00	11.55	0.2	34	0.66%
2023/04/28	0	11.50	1	11.40	11.35	-1	27	-3.44%
2023/04/25	0	11.38	0	0.00	11.40	0	27	0.09%
2023/04/24	0.1	11.74	0	0.00	11.45	0.1	27	0.36%
2023/04/21	0.6	11.44	0	0.00	11.40	0.6	27	1.99%
2023/04/20	0.2	11.55	0	0.00	11.45	0.2	27	0.61%
2023/04/19	0.2	11.50	0	0.00	11.50	0.2	27	0.89%
2023/04/13	0.1	11.45	0	0.00	11.45	0.1	28	0.32%
2023/04/12	0	11.51	0.1	11.40	11.45	-0.1	28	-0.21%
2023/04/10	0	0.00	0.1	11.40	11.40	-0.1	27	-0.18%
2023/04/07	0.1	11.55	0	0.00	11.40	0.1	27	0.18%
2023/04/06	0	11.30	0	0.00	11.50	0	27	0.15%
2023/03/31	0.1	11.25	0	0.00	11.35	0.1	26	0.28%
2023/03/27	0	11.25	0	0.00	11.20	0	29	0.01%
2023/03/24	0	0.00	0.5	11.30	11.15	-0.5	29	-1.55%
2023/03/20	0.1	11.15	0	0.00	11.15	0.1	29	0.34%
2023/03/17	0.2	11.10	0	0.00	11.10	0.2	28	0.79%
2023/03/16	0.2	11.27	1	11.10	11.05	-0.8	27	-2.81%
2023/03/14	0.1	11.50	0	0.00	11.35	0.1	27	0.37%
2023/03/13	0.1	11.44	0	0.00	11.40	0.1	27	0.29%
2023/03/10	0.3	11.44	0.2	11.75	11.80	0.1	26	0.53%
2023/03/08	0.1	11.30	0	0.00	11.20	0.1	24	0.41%
2023/03/07	0	11.40	0	0.00	11.30	0	24	0.12%
2023/03/06	0.2	11.36	0	0.00	11.25	0.2	23	0.73%
2023/03/03	0	11.40	1	11.35	11.30	-1	23	-4.11%
2023/03/01	1	11.20	0	0.00	11.25	1	22	4.47%
2023/02/23	0	0.00	0.1	11.30	11.25	-0.1	21	-0.46%
2023/02/22	1.3	11.11	0	0.00	11.10	1.3	20	6.35%
2023/02/15	0	0.00	0.2	11.00	10.90	-0.2	20	-0.96%
2023/02/14	0	0.00	0	11.00	10.90	0	20	-0.16%
2023/02/13	0	10.85	0.3	11.00	10.90	-0.2	20	-1.19%
2023/02/10	1	10.85	0	0.00	10.90	1	20	4.90%
2023/02/08	0.3	10.99	0.2	10.95	10.95	0.2	20	0.75%
2023/02/07	0.3	11.06	0	0.00	11.00	0.3	19	1.25%
2023/02/01	0.1	11.15	0	0.00	11.00	0.1	19	0.51%
2023/01/31	0.1	11.15	0	0.00	11.10	0.1	19	0.26%
2023/01/30	0.1	11.05	0	0.00	11.00	0.1	19	0.25%
2023/01/13	0.1	10.95	0	0.00	10.95	0.1	19	0.26%
2022/12/30	0.1	10.80	0	0.00	10.90	0.1	18	0.27%
2022/12/12	0.1	10.44	0	0.00	10.25	0.1	20	0.34%
2022/12/08	0.1	10.50	0	0.00	10.30	0.1	21	0.24%
2022/12/07	0.1	10.50	0	0.00	10.45	0.1	21	0.24%
2022/12/06	0	10.55	0	0.00	10.45	0	21	0.09%
2022/12/05	0.2	10.60	0	0.00	10.55	0.2	21	1.11%
2022/12/02	0.1	10.60	0	0.00	10.50	0.1	20	0.24%
2022/11/30	0.2	10.50	0	0.00	10.55	0.2	22	1.09%
2022/11/28	1	10.30	0	0.00	10.30	1	23	4.21%
2022/11/24	0.1	10.45	0	0.00	10.45	0.1	27	0.18%
2022/11/18	0.1	10.45	0	0.00	10.35	0.1	32	0.15%
2022/11/16	0.1	10.50	0	0.00	10.25	0.1	35	0.28%
2022/11/14	0.1	10.65	0	0.00	10.55	0.1	36	0.14%
2022/11/11	0.3	10.50	0	0.00	10.50	0.3	38	0.64%
2022/11/10	0.1	10.50	0	0.00	10.50	0.1	41	0.12%
2022/11/09	0.1	10.70	0	0.00	10.50	0.1	42	0.22%
2022/11/02	0.1	10.31	0	0.00	10.35	0.1	94	0.06%
2022/10/27	0	10.55	0	0.00	10.55	0	94	0.02%
2022/10/20	0	10.65	0	0.00	10.35	0	94	0.00%
2022/10/19	0.9	10.53	0	0.00	10.50	0.9	94	0.93%
2022/10/17	0.1	10.30	0	0.00	10.20	0.1	94	0.05%
2022/10/14	0.1	10.40	0	0.00	10.25	0.1	94	0.11%
2022/10/12	0	10.50	0	0.00	10.45	0	92	0.02%
2022/10/11	0.2	10.37	0	0.00	10.40	0.2	92	0.16%
2022/10/05	0.1	10.70	0	0.00	10.55	0.1	94	0.05%
2022/10/04	0.1	10.65	0	0.00	10.60	0.1	93	0.05%
2022/10/03	0.1	10.50	0	0.00	10.60	0.1	94	0.11%
2022/09/30	0.1	10.48	0	0.00	10.35	0.1	94	0.13%
2022/09/29	0.1	10.40	0	0.00	10.40	0.1	94	0.05%
2022/09/28	0.2	10.45	0	0.00	10.10	0.2	93	0.21%
2022/09/26	0.3	10.70	0	0.00	10.55	0.3	94	0.34%
2022/09/23	0.1	10.95	0	0.00	10.85	0.1	92	0.11%
2022/09/22	0	10.95	0	0.00	10.90	0	92	0.00%
2022/09/21	0.1	11.05	0	0.00	10.90	0.1	92	0.05%
2022/09/15	0.1	11.03	0	0.00	10.95	0.1	92	0.11%
2022/09/14	1	10.95	0	0.00	10.95	1	92	1.08%
2022/09/13	0.2	11.05	0	0.00	11.05	0.2	92	0.22%
2022/09/06	1.1	11.00	0	0.00	11.00	1.1	92	1.13%
2022/09/02	3	11.05	0	0.00	11.00	3	90	3.30%
2022/08/31	0.1	11.20	0	0.00	11.10	0.1	89	0.07%
2022/08/30	0.1	11.25	0	0.00	11.20	0.1	86	0.06%
2022/08/29	1.5	11.02	0.9	11.05	11.05	0.6	84	0.67%
2022/08/26	4.7	11.12	0	0.00	11.10	4.7	83	5.54%
2022/08/25	0.1	11.15	0	0.00	11.15	0.1	81	0.06%
2022/08/24	0	11.20	0	0.00	11.10	0	80	0.03%
2022/08/19	0.1	11.25	0	0.00	11.25	0.1	79	0.13%
2022/08/18	0	11.60	0	0.00	11.40	0	78	0.00%
2022/08/17	0.1	11.55	0	0.00	11.55	0.1	76	0.17%
2022/08/15	0.1	11.50	0	0.00	11.40	0.1	72	0.07%
2022/08/11	1.2	11.39	0.1	12.55	11.20	1.1	66	1.64%
2022/08/08	0.3	10.75	0	0.00	10.65	0.3	25	1.19%
2022/08/02	0.1	10.60	0	0.00	10.55	0.1	25	0.19%
2022/08/01	0.3	10.65	0	0.00	10.60	0.3	25	1.17%
2022/07/29	0.1	10.52	0	0.00	10.50	0.1	25	0.19%
2022/07/22	0.1	10.70	0	0.00	10.55	0.1	26	0.19%
2022/07/21	0.1	10.60	0	0.00	10.55	0.1	27	0.18%
2022/07/20	0	10.50	0	0.00	10.50	0	27	0.11%
2022/07/19	0	10.50	0	0.00	10.50	0	28	0.11%
2022/07/14	0.2	10.70	0	0.00	10.60	0.2	28	0.70%
2022/07/12	0.7	10.45	0	0.00	10.50	0.7	28	2.46%
2022/07/06	0.2	10.50	0	0.00	10.40	0.2	29	0.68%
2022/06/23	0.4	10.65	0	0.00	10.60	0.4	46	0.85%
2022/06/21	0	10.90	0	0.00	10.75	0	47	0.09%
2022/06/20	0.2	10.75	0.1	10.75	10.60	0.1	47	0.21%
2022/06/17	0.3	10.95	0	0.00	10.80	0.3	47	0.61%
2022/06/14	0.5	10.75	0	0.00	10.60	0.5	47	1.05%
2022/06/13	0.1	10.85	0	0.00	10.70	0.1	47	0.19%
2022/06/10	0	10.85	0	0.00	10.75	0	47	0.08%
2022/06/08	0.2	10.86	0	0.00	10.75	0.2	49	0.41%
2022/06/07	0.2	10.88	0	0.00	10.75	0.2	50	0.30%
2022/06/02	0.1	10.90	0	0.00	10.85	0.1	51	0.19%
2022/06/01	0.2	10.89	0	0.00	10.80	0.2	53	0.38%
2022/05/31	0.1	10.95	0	0.00	10.80	0.1	53	0.15%
2022/05/27	0.1	10.80	0	0.00	10.65	0.1	53	0.09%
2022/05/26	3	10.64	0	0.00	10.65	3	53	5.54%
2022/05/25	0.2	10.70	0	0.00	10.55	0.2	52	0.29%
2022/05/24	1.1	10.50	0	0.00	10.50	1.1	53	1.97%
2022/05/23	0.2	10.50	0	0.00	10.40	0.2	52	0.42%
2022/05/20	0.2	10.40	0	0.00	10.30	0.2	54	0.37%
2022/05/19	0	10.25	0	0.00	10.25	0	54	0.09%
2022/05/16	1	10.10	0	0.00	10.20	1	56	1.76%
2022/05/13	0.1	10.45	0	0.00	10.40	0.1	55	0.15%
2022/05/12	0.2	10.60	0	0.00	10.40	0.2	56	0.42%
2022/05/10	0.6	10.58	0	0.00	10.40	0.6	56	1.01%
2022/05/09	1	10.45	0	0.00	10.45	1	57	1.75%
2022/05/06	0.1	11.10	0	0.00	10.70	0.1	56	0.09%
2022/05/05	0.1	10.95	0	0.00	10.80	0.1	58	0.09%
2022/05/04	0.2	10.84	0	0.00	10.70	0.2	60	0.31%
2022/04/29	0.1	10.95	0	0.00	10.70	0.1	68	0.07%
2022/04/27	0.2	10.80	0	0.00	10.80	0.2	66	0.30%
2022/04/11	0.1	10.80	0	0.00	10.65	0.1	69	0.14%
2022/04/06	1	10.65	0	0.00	10.70	1	70	1.43%
2022/04/01	0	10.75	0	0.00	10.65	0	67	0.03%
2022/03/29	0.2	10.86	0	0.00	10.70	0.2	66	0.29%
2022/03/24	0	0.00	0	11.40	11.35	0	57	-0.07%
2022/03/23	0	0.00	0.1	11.40	11.40	-0.1	57	-0.22%
2022/03/21	0.1	11.30	0	0.00	11.30	0.1	60	0.16%
2022/03/11	0	0.00	0	11.80	11.35	0	91	-0.01%
2022/03/09	0	0.00	0	12.20	11.20	0	90	-0.02%
2022/03/04	0	11.50	0	0.00	11.35	0	89	0.04%
2022/02/25	0	11.35	0	0.00	11.35	0	91	0.00%
2022/02/18	0	0.00	0.2	11.94	11.65	-0.2	95	-0.21%
2022/02/17	0	0.00	0.5	11.65	11.70	-0.5	95	-0.52%
2022/02/11	0	0.00	0.2	11.80	11.60	-0.2	94	-0.21%
2022/02/10	0	0.00	0	12.50	11.70	0	94	0.00%
2022/02/09	0	0.00	0	12.00	11.70	0	94	0.00%
2022/01/24	0	0.00	1.2	11.76	11.95	-1.2	92	-1.25%
2022/01/21	0.1	11.45	0	11.45	11.40	0	87	0.05%
2022/01/20	0	0.00	0	11.45	11.40	0	87	-0.01%
2022/01/19	0	0.00	0.4	11.40	11.40	-0.4	87	-0.45%
2022/01/11	0	0.00	0	12.00	11.50	0	99	0.00%
2022/01/05	0.1	11.80	0.1	12.00	11.65	0	108	0.00%
2022/01/04	0.2	11.80	0.1	12.00	11.70	0.1	108	0.09%
2021/12/30	0.2	11.70	0	0.00	11.70	0.2	107	0.16%
2021/12/29	1	11.70	0	0.00	11.70	1	107	0.93%
2021/12/27	0	11.80	0	0.00	11.85	0	116	0.00%
2021/12/24	0.1	11.80	0	0.00	11.75	0.1	115	0.04%
2021/12/20	0	0.00	0	11.95	11.65	0	120	-0.04%
2021/12/16	0	0.00	0.1	11.70	11.60	-0.1	144	-0.07%
2021/12/14	0.1	11.85	0	0.00	11.75	0.1	152	0.06%
2021/12/13	0.1	12.45	0	0.00	11.90	0.1	147	0.07%
2021/12/10	0	0.00	0.1	11.25	11.50	-0.1	133	-0.07%
2021/12/07	0.1	10.90	0	0.00	10.85	0.1	123	0.08%
2021/11/30	0	10.95	0	0.00	10.85	0	123	0.01%
2021/11/29	0.3	10.95	0	0.00	10.90	0.3	123	0.20%
2021/11/26	0	11.00	0	0.00	10.95	0	124	0.01%
2021/11/22	0.1	11.10	0	0.00	11.00	0.1	122	0.04%
2021/11/15	0.1	11.10	0	0.00	11.00	0.1	119	0.08%
2021/10/14	0	0.00	1	11.00	11.10	-1	114	-0.88%
2021/10/13	1	11.30	0	0.00	11.05	1	113	0.88%
2021/09/10	0.1	10.20	0	0.00	10.70	0.1	181	0.03%
2021/09/07	0	10.50	0	0.00	10.60	0	181	0.00%
2021/08/25	0.2	10.60	0	0.00	10.70	0.2	190	0.11%
2021/08/20	0.2	10.50	0	0.00	10.60	0.2	194	0.08%
2021/07/02	0	0.00	1.2	13.28	12.75	-1.2	495	-0.24%
2021/07/01	1.1	12.59	0	0.00	12.90	1.1	460	0.24%
2021/06/30	0	0.00	1	11.60	12.40	-1	420	-0.24%
2021/06/29	1	11.35	0	0.00	11.30	1	407	0.25%
2021/06/28	6	11.20	1	11.10	11.20	5	404	1.24%
2021/06/24	1	10.85	0.1	10.90	10.95	1	406	0.23%
2021/06/11	0	10.80	0	0.00	10.95	0	410	0.00%
2021/06/02	0.2	11.25	0	0.00	11.05	0.2	408	0.05%
2021/05/31	0	10.80	0	0.00	10.65	0	404	0.00%
2021/05/17	0	0.00	0	9.95	10.15	0	387	0.00%
2021/05/12	0.1	10.65	0	0.00	10.60	0.1	372	0.03%
2021/05/10	0.1	11.90	0	0.00	11.85	0.1	363	0.03%
2021/05/07	0.1	11.90	0	0.00	11.90	0.1	361	0.02%
2021/05/04	0.1	11.95	0	0.00	11.95	0.1	354	0.03%
2021/04/23	0.2	12.45	0	0.00	12.40	0.2	327	0.05%
2021/04/20	0.7	13.08	0	0.00	12.80	0.7	287	0.26%
2021/04/19	0	0.00	1	13.45	13.35	-1	269	-0.37%
2021/04/16	0	0.00	9	12.65	12.95	-9	213	-4.22%
2021/04/15	0.1	13.00	0	0.00	12.65	0.1	190	0.03%
2021/04/14	0.1	12.52	0	0.00	12.70	0.1	176	0.03%
2021/04/13	9	12.89	9.2	12.85	12.90	-0.2	137	-0.11%
2021/04/12	0	0.00	0.1	11.75	11.75	-0.1	83	-0.14%
2021/04/07	0	10.50	0	0.00	10.65	0	60	0.07%
2021/03/26	0.1	10.55	0	0.00	10.35	0.1	90	0.11%
2021/03/16	0	10.35	0	0.00	10.25	0	86	0.00%
2021/03/05	0	10.15	0	0.00	10.15	0	87	0.05%
2021/02/24	0.1	10.19	0	0.00	10.10	0.1	94	0.12%
2020/12/21	0.1	10.10	0	0.00	10.10	0.1	46	0.11%
2020/12/18	0	9.90	0	0.00	10.00	0	45	0.00%
2020/11/17	0.1	10.10	0	0.00	9.96	0.1	71	0.09%
2020/11/12	0.2	9.87	0	0.00	9.89	0.2	77	0.26%
2020/11/06	0	9.90	0	0.00	9.84	0	82	0.00%
2020/11/03	0	9.88	0	0.00	9.88	0	117	0.04%
2020/10/30	0.1	9.75	0	0.00	9.85	0.1	119	0.04%
2020/10/23	0.1	9.91	0	0.00	9.82	0.1	118	0.08%
2020/10/20	1.1	9.81	0	0.00	9.86	1.1	118	0.89%
2020/09/28	4	9.65	0	0.00	9.77	4	122	3.27%
2020/09/18	2.2	9.83	0	0.00	9.82	2.2	121	1.78%
2020/09/15	0.1	9.99	0	0.00	9.98	0.1	117	0.09%
2020/09/10	0.1	10.10	0	0.00	9.92	0.1	117	0.05%
2020/09/09	3	9.81	0	0.00	9.90	3	117	2.56%
2020/08/20	0.1	10.20	0	0.00	10.25	0.1	91	0.05%
2020/08/12	0.2	10.70	2	10.10	10.30	-1.8	86	-2.08%
2020/08/11	0	0.00	0.8	10.15	10.15	-0.8	83	-0.90%
2020/08/10	0.1	10.65	0	0.00	10.40	0.1	80	0.13%
2020/08/07	5	10.21	0.1	10.55	10.30	4.9	64	7.59%
2020/07/31	0.1	9.62	0	0.00	9.70	0.1	50	0.20%
2020/07/28	0	0.00	0.4	9.62	9.62	-0.4	54	-0.81%
2020/07/22	0	0.00	0.4	9.80	9.78	-0.4	55	-0.74%
2020/07/16	0	0.00	0.2	9.83	9.83	-0.2	54	-0.42%
2020/07/15	0.2	9.85	0	0.00	9.82	0.2	53	0.38%
2020/07/13	1	9.74	0	0.00	9.74	1	57	1.75%
2020/06/29	0	10.05	0	0.00	9.87	0	58	0.05%
2020/06/22	0	9.97	0	0.00	9.91	0	57	0.00%
2020/06/19	0	9.94	0	0.00	9.88	0	57	0.06%
2020/06/18	0	9.99	0	0.00	9.92	0	57	0.01%
2020/06/16	1	9.85	0	0.00	9.85	1	57	1.74%
2020/06/12	0	0.00	1	9.67	9.85	-1	55	-1.80%
2020/06/11	0.1	9.80	1	9.74	9.92	-0.9	55	-1.70%
2020/06/08	0.1	9.90	0	0.00	9.85	0.1	57	0.10%
2020/05/28	0.1	9.80	0	0.00	9.80	0.1	54	0.18%
2020/05/26	0.1	9.76	0	0.00	9.70	0.1	55	0.10%
2020/05/20	0.3	9.43	0	0.00	9.37	0.3	48	0.63%
2020/05/19	0.2	9.40	0	0.00	9.26	0.2	47	0.44%
2020/05/06	0.5	9.12	0	0.00	9.07	0.5	43	1.24%
2020/05/04	0.1	8.87	0	0.00	8.60	0.1	43	0.23%
2020/04/30	0.2	8.99	0	0.00	8.87	0.2	43	0.36%
2020/04/29	0.2	8.50	0	0.00	8.43	0.2	40	0.40%
2020/04/27	1	8.20	0	0.00	8.20	1	39	2.54%
2020/04/24	1	8.16	0	0.00	8.16	1	39	2.55%
2020/04/22	0.3	8.22	0	0.00	8.15	0.3	38	0.74%
2020/04/21	1	8.18	0	0.00	8.13	1	39	2.56%
2020/04/17	0.3	8.37	0	0.00	8.20	0.3	38	0.87%
2020/04/16	1.3	8.30	0	0.00	8.36	1.3	38	3.30%
2020/04/15	1	8.34	0	0.00	8.37	1	35	2.82%
2020/04/14	1	8.25	0	0.00	8.25	1	33	2.96%
2020/04/07	1	7.78	0	0.00	7.78	1	31	3.22%
2020/04/06	1	7.75	0	0.00	7.75	1	31	3.22%
2020/03/27	0.1	8.00	0	0.00	7.69	0.1	31	0.21%
2020/03/26	0.1	8.00	0	0.00	7.57	0.1	30	0.40%
2020/03/23	0.3	7.83	0	0.00	7.58	0.3	31	1.06%
2020/03/20	0.1	7.98	0	0.00	7.90	0.1	31	0.31%
2020/03/12	1.1	8.57	0	0.00	8.53	1.1	26	4.19%
2020/03/04	0.2	9.35	0	0.00	9.30	0.2	23	0.84%
2020/02/20	0	9.65	0	0.00	9.60	0	21	0.09%
2020/02/12	0.1	9.65	0	0.00	9.63	0.1	22	0.48%
2020/02/07	1	9.59	0	0.00	9.58	1	22	4.49%
2020/02/06	2	9.63	0	0.00	9.65	2	21	9.25%
2020/01/08	2	9.68	0	0.00	9.66	2	22	8.83%
2020/01/06	0.1	9.73	0	0.00	9.69	0.1	21	0.52%
2020/01/02	0.4	9.72	1.8	9.72	9.65	-1.4	20	-6.81%
2019/12/30	3	9.68	0	0.00	9.68	3	19	15.10%
2019/03/11	0	0.00	1	10.90	10.90	-1	41	-2.39%
2019/03/08	0	0.00	2	10.90	10.90	-2	42	-4.73%
2019/01/30	3	11.00	0	0.00	10.95	3	53	5.62%
2018/03/06	1	15.85	1	15.25	15.35	0	250	0.00%