加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.02
  • 漲跌
    ▼0.16
  • 漲幅
    -1.74%
  • 成交量
    3,637張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.19.030.79.009.02-0.62,202-0.03%
2024/05/220.39.250.19.299.180.22,2280.01%
2024/05/205.79.2300.009.235.72,3840.24%
2024/05/172.39.241.29.239.301.12,4400.04%
2024/05/1619.295.29.189.21-4.22,487-0.17%
2024/05/1500.0088.838.84-82,411-0.33%
2024/05/140.68.6100.008.580.62,3870.03%
2024/05/130.38.7700.008.650.32,3530.01%
2024/05/101.38.2211.38.218.26-9.92,218-0.45%
2024/05/090.18.0500.007.990.12,1820.00%
2024/05/080.98.1000.008.020.92,1720.04%
2024/05/071.78.0800.008.051.72,1720.08%
2024/05/062.78.1708.228.122.72,1640.12%
2024/05/0308.1800.008.1702,1430.00%
2024/05/020.18.261.28.178.28-1.12,127-0.05%
2024/04/300.58.1700.008.100.52,0900.02%
2024/04/260.38.0500.008.010.32,0460.01%
2024/04/251.38.0318.058.050.32,0230.02%
2024/04/240.88.0578.017.99-6.22,009-0.31%
2024/04/220.17.9600.007.900.12,0130.00%
2024/04/191.57.8300.007.801.51,9900.08%
2024/04/180.47.8500.007.860.41,9730.02%
2024/04/170.27.790.27.807.7801,9780.00%
2024/04/160.77.8200.007.700.71,9800.04%
2024/04/150.17.9300.007.880.11,9680.00%
2024/04/120.48.0000.007.940.41,9540.02%
2024/04/110.38.0500.007.960.31,9570.02%
2024/04/100.68.090.58.098.050.11,9530.00%
2024/04/090.18.0200.008.030.11,9560.01%
2024/04/080.17.9608.057.920.11,9480.00%
2024/04/0307.9700.007.9201,9520.00%
2024/04/010.38.0900.008.050.31,9110.01%
2024/03/290.48.0700.008.030.41,9080.02%
2024/03/280.28.200.18.208.080.11,9140.00%
2024/03/270.18.1808.178.170.11,9150.01%
2024/03/260.48.0800.008.110.41,9150.02%
2024/03/250.18.0500.008.010.11,9110.00%
2024/03/2200.002.17.928.01-2.11,911-0.11%
2024/03/2107.9727.947.93-21,912-0.10%
2024/03/202.27.8447.947.94-1.81,916-0.09%
2024/03/180.28.0512.98.078.03-12.81,890-0.67%
2024/03/151.28.1200.008.311.21,9030.06%
2024/03/1400.0068.108.13-61,850-0.32%
2024/03/131.28.1018.028.100.21,8440.01%
2024/03/120.48.2600.008.180.41,8350.02%
2024/03/112.18.2668.268.22-3.91,813-0.21%
2024/03/0818.4000.008.3011,7910.06%
2024/03/070.18.483.58.568.46-3.41,777-0.19%
2024/03/060.58.492.38.508.50-1.91,746-0.11%
2024/03/050.28.509.38.508.50-9.11,725-0.53%
2024/03/041.38.260.28.318.2711,6970.06%
2024/03/014.18.320.28.358.333.91,7080.23%
2024/02/290.28.3900.008.370.21,7180.01%
2024/02/273.78.4100.008.313.71,7220.21%
2024/02/265.18.6200.008.455.11,7170.30%
2024/02/2300.006.58.928.71-6.51,663-0.39%
2024/02/2234.48.730.68.768.7733.81,5992.11%
2024/02/2128.7778.958.96-51,516-0.33%
2024/02/2058.6415.18.618.60-10.11,365-0.74%
2024/02/1900.001.18.508.49-1.11,273-0.09%
2024/02/1600.0008.258.1401,1840.00%
2024/02/150.27.9000.008.050.21,1030.02%
2024/02/050.17.7700.007.670.11,0270.01%
2024/02/0207.750.77.747.70-0.61,022-0.06%
2024/02/010.47.7600.007.710.41,0210.03%
2024/01/311.47.7100.007.711.41,0220.14%
2024/01/300.87.7900.007.730.81,0250.08%
2024/01/291.17.8017.817.820.11,0170.00%
2024/01/260.67.8400.007.820.61,0110.06%
2024/01/250.27.8500.007.830.21,0100.02%
2024/01/2407.840.17.847.83-0.11,003-0.01%
2024/01/190.27.6700.007.650.29830.02%
2024/01/181.17.6700.007.651.19820.11%
2024/01/160.37.7000.007.700.39870.03%
2024/01/150.57.7700.007.700.51,0000.05%
2024/01/121.17.6700.007.731.11,0130.11%
2024/01/111.67.7200.007.681.61,0140.16%
2024/01/100.57.7300.007.700.51,0060.05%
2024/01/090.27.8800.007.800.29960.02%
2024/01/0817.8900.007.8719870.10%
2024/01/050.17.9700.007.880.19900.01%
2024/01/040.57.8800.007.840.59860.05%
2024/01/030.87.8600.007.840.89810.08%
2024/01/020.17.9400.007.890.19720.01%
2023/12/290.57.9300.007.930.59750.05%
2023/12/280.37.9900.007.960.39740.03%
2023/12/2708.0000.007.9909710.00%
2023/12/250.18.0200.007.920.19660.01%
2023/12/220.18.0600.008.020.19500.01%
2023/12/2108.1100.008.1009550.00%
2023/12/201.18.0800.008.101.19440.12%
2023/12/191.38.130.68.178.110.79390.07%
2023/12/1800.0015.18.188.17-15.1930-1.62%
2023/12/150.18.1518.128.17-1932-0.10%
2023/12/1408.1628.128.15-2922-0.21%
2023/12/120.38.1618.118.13-0.8884-0.08%
2023/12/1108.0400.008.0308400.00%
2023/12/0818.020.18.058.020.98290.11%
2023/12/0708.2900.008.0208150.00%
2023/12/050.37.9800.007.980.37930.03%
2023/12/040.58.040.48.057.980.17910.01%
2023/12/0108.0500.007.9907800.00%
2023/11/301.68.0700.008.051.67690.21%
2023/11/2900.0008.078.0707680.00%
2023/11/2808.0088.048.04-8758-1.05%
2023/11/240.47.9500.007.960.46990.06%
2023/11/220.17.810.17.807.8006390.00%
2023/11/201.27.7600.007.721.26210.20%
2023/11/170.67.7800.007.760.66100.10%
2023/11/1600.0017.777.75-1610-0.16%
2023/11/1500.001.57.637.71-1.5594-0.24%
2023/11/140.17.5900.007.580.15690.02%
2023/11/100.17.5800.007.560.15780.01%
2023/11/090.17.600.87.577.56-0.7584-0.12%
2023/11/080.27.5800.007.570.26090.03%
2023/11/070.67.6000.007.580.66150.09%
2023/11/060.27.6500.007.590.26270.03%
2023/11/030.47.6400.007.600.46260.06%
2023/11/010.17.600.17.647.600.16310.01%
2023/10/310.17.6500.007.600.16330.01%
2023/10/300.57.6700.007.640.56440.07%
2023/10/260.17.6800.007.630.16580.01%
2023/10/2307.6400.007.6006820.00%
2023/10/200.57.4300.007.450.56620.08%
2023/10/191.17.3800.007.401.16580.17%
2023/10/180.37.4100.007.390.36600.04%
2023/10/175.17.3600.007.385.16630.76%
2023/10/160.47.4200.007.400.46690.07%
2023/10/120.47.4300.007.390.46810.05%
2023/10/110.37.494.17.417.41-3.8689-0.55%
2023/10/0617.4500.007.4417120.14%
2023/10/040.27.4800.007.450.27480.03%
2023/10/0300.000.27.477.50-0.2751-0.02%
2023/10/020.47.4900.007.500.47710.05%
2023/09/2712.17.4100.007.4312.17871.54%
2023/09/260.17.3900.007.430.17980.01%
2023/09/250.57.4700.007.430.57890.07%
2023/09/220.17.5000.007.470.18050.01%
2023/09/211.17.5000.007.471.18150.13%
2023/09/190.17.5900.007.540.18290.01%
2023/09/150.17.5700.007.550.18480.01%
2023/09/140.17.5500.007.530.18560.01%
2023/09/130.17.5400.007.510.18590.01%
2023/09/121.27.5100.007.501.28680.14%
2023/09/110.87.5500.007.500.88790.09%
2023/09/081.27.6100.007.581.28840.14%
2023/09/070.17.6500.007.630.18870.01%
2023/09/061.17.6700.007.651.18930.12%
2023/09/050.17.6900.007.680.18990.01%
2023/09/010.17.7100.007.660.19150.01%
2023/08/310.17.6300.007.600.19230.01%
2023/08/2947.5200.007.5449410.42%
2023/08/280.17.6500.007.560.19430.01%
2023/08/250.17.6100.007.570.19480.01%
2023/08/2400.0017.557.54-1948-0.11%
2023/08/2307.6400.007.5709450.00%
2023/08/2207.6700.007.6209510.00%
2023/08/2107.6000.007.6709530.00%
2023/08/180.27.6200.007.590.29630.02%
2023/08/170.27.520.47.587.57-0.2959-0.02%
2023/08/160.17.590.27.657.55-0.1962-0.01%
2023/08/150.17.6000.007.600.19590.01%
2023/08/1407.6000.007.5909690.00%
2023/08/0907.8100.007.8009470.00%
2023/08/081.47.810.97.837.790.59530.05%
2023/08/0747.8600.007.8541,0120.39%
2023/08/040.27.9000.007.870.21,0160.02%
2023/08/020.17.8900.007.850.11,0230.01%
2023/07/310.47.8900.007.840.41,0270.04%
2023/07/2607.800.17.817.86-0.11,034-0.01%
2023/07/255.17.7300.007.745.11,0190.50%
2023/07/2417.7700.007.7311,0200.10%
2023/07/210.27.8617.797.78-0.91,016-0.08%
2023/07/200.17.8000.007.800.11,0240.01%
2023/07/1957.7700.007.7851,0250.49%
2023/07/180.17.8800.007.790.11,0280.01%
2023/07/170.27.8900.007.810.21,0290.01%
2023/07/140.27.8900.007.810.21,0390.02%
2023/07/130.17.9100.007.840.11,0890.01%
2023/07/1217.9500.007.8811,0840.09%
2023/07/110.17.9700.007.950.11,0860.01%
2023/07/100.67.820.27.857.770.41,0800.04%
2023/07/0714.47.7800.007.7614.41,0921.32%
2023/07/066.27.860.97.907.835.31,0730.49%
2023/07/050.57.9500.007.900.51,0580.05%
2023/07/040.67.9700.007.930.61,0540.06%
2023/07/030.18.0400.007.980.11,0520.01%
2023/06/290.28.040.58.018.00-0.31,021-0.03%
2023/06/280.57.9737.927.96-2.51,004-0.25%
2023/06/276.27.9118.007.905.29860.53%
2023/06/264.57.9700.007.954.59800.46%
2023/06/210.18.0300.007.990.19810.01%
2023/06/190.17.9800.007.980.19720.01%
2023/06/160.47.9900.007.980.49730.04%
2023/06/158.17.8700.007.918.19680.83%
2023/06/141.17.8700.007.871.19640.11%
2023/06/130.37.9800.007.920.39690.03%
2023/06/1237.9700.007.9539800.30%
2023/06/090.48.0200.007.970.49770.04%
2023/06/080.58.0400.008.020.51,0010.05%
2023/06/061.77.9918.018.010.71,0330.07%
2023/06/021.27.9200.007.921.21,0580.11%
2023/06/010.17.8800.007.870.11,0650.01%
2023/05/291.17.8900.007.871.11,1080.10%
2023/05/260.17.8700.007.830.11,1370.01%
2023/05/251.27.9100.007.901.21,2050.10%
2023/05/230.17.9000.007.870.11,2090.01%
2023/05/221.27.8100.007.801.21,2360.09%
2023/05/191.27.8900.007.831.21,2570.10%
2023/05/180.37.8900.007.870.31,2740.02%
2023/05/170.27.8900.007.830.21,2990.02%
2023/05/162.27.8000.007.802.21,3780.16%
2023/05/155.27.7600.007.765.21,5320.34%
2023/05/127.57.841.27.867.786.31,5350.41%
2023/05/117.57.841.27.867.756.31,5320.41%
2023/05/1008.140.18.118.10-0.11,470-0.01%
2023/05/0918.1100.008.1011,4690.07%
2023/05/080.48.1900.008.140.41,4640.03%
2023/05/052.18.2300.008.192.11,4590.14%
2023/05/040.28.2000.008.250.21,4590.01%
2023/05/030.28.1500.008.160.21,4430.01%
2023/05/0200.001008.098.11-1001,430-6.99%
2023/04/283.48.0900.008.083.41,4330.24%
2023/04/270.18.080.38.088.07-0.21,444-0.02%
2023/04/260.18.0400.008.070.11,4380.00%
2023/04/251.48.020.28.197.991.21,4320.08%
2023/04/210.48.0600.008.000.41,4200.03%
2023/04/200.28.1500.008.040.21,4120.01%
2023/04/191.28.1600.008.101.21,4230.08%
2023/04/180.18.3100.008.220.11,4040.01%
2023/04/170.18.1800.008.160.11,3580.01%
2023/04/140.18.1400.008.130.11,3520.00%
2023/04/130.38.1800.008.100.31,3510.02%
2023/04/120.68.0600.008.060.61,3300.04%
2023/04/110.38.0300.008.000.31,3120.02%
2023/04/1038.000.18.048.002.91,3140.22%
2023/04/0700.0047.998.00-41,322-0.30%
2023/04/060.18.0600.008.020.11,3180.01%
2023/03/300.17.9800.007.930.11,3090.01%
2023/03/291.17.9200.007.931.11,3110.08%
2023/03/281.17.9200.007.931.11,3240.08%
2023/03/2417.9900.007.9911,3310.08%
2023/03/230.28.0100.008.000.21,3310.01%
2023/03/220.18.0200.008.020.11,3300.01%
2023/03/210.28.0100.007.970.21,3320.01%
2023/03/170.17.9700.007.920.11,3330.01%
2023/03/1617.9000.007.9011,3350.07%
2023/03/150.18.0300.008.030.11,3280.00%
2023/03/1308.0600.008.0601,3250.00%
2023/03/100.28.2400.008.180.21,3040.01%
2023/03/090.18.4608.498.2801,3090.00%
2023/03/080.18.4500.008.460.11,3220.00%
2023/03/070.28.4400.008.440.21,3140.02%
2023/03/060.38.3500.008.350.31,2840.02%
2023/03/030.18.2900.008.280.11,2710.00%
2023/02/2418.4100.008.3711,2650.08%
2023/02/233.18.4400.008.543.11,2330.25%
2023/02/220.48.2000.008.220.41,1710.03%
2023/02/2108.2600.008.2201,1550.00%
2023/02/200.38.3000.008.300.31,1560.03%
2023/02/152.18.0600.008.072.11,1330.19%
2023/02/140.28.2000.008.210.21,0960.02%
2023/02/1318.1700.008.2011,0120.10%
2023/02/100.17.7800.007.700.18570.02%
2023/02/090.37.900.47.847.76-0.1865-0.01%
2023/02/080.17.8400.007.790.18690.02%
2023/02/070.17.880.17.837.79-0.1871-0.01%
2023/02/061.37.8200.007.801.38700.15%
2023/02/030.27.8717.827.83-0.8873-0.09%
2023/02/020.17.8700.007.870.18700.01%
2023/01/160.17.7500.007.710.18410.01%
2023/01/1000.000.17.847.77-0.1858-0.01%
2023/01/060.27.8300.007.700.28650.02%
2023/01/050.27.7600.007.700.28860.02%
2022/12/3000.000.17.757.67-0.1887-0.01%
2022/12/280.37.8100.007.770.38910.03%
2022/12/230.17.7000.007.710.19130.01%
2022/12/2027.7200.007.6229580.21%
2022/12/160.17.9000.007.780.19760.01%
2022/12/140.17.8600.007.840.19860.01%
2022/12/130.17.9000.007.810.19870.01%
2022/12/070.17.9600.007.870.19950.01%
2022/12/050.18.1200.008.080.11,0210.01%
2022/12/0200.00408.158.08-401,038-3.85%
2022/11/300.28.0000.008.070.21,0490.02%
2022/11/280.17.9000.007.850.11,0280.01%
2022/11/230.17.9500.007.960.11,0490.01%
2022/11/220.17.7847.777.77-3.91,068-0.36%
2022/11/180.27.9600.007.830.21,3010.01%
2022/11/1027.9300.007.9321,4200.14%
2022/11/0317.7800.007.7511,6490.06%
2022/10/190.17.9000.007.800.11,6840.00%
2022/10/180.17.9000.007.900.11,6920.00%
2022/10/131.17.6607.757.601.11,6720.07%
2022/09/1329.2600.009.2021,8130.11%
2022/09/0629.0618.938.9011,9180.05%
2022/09/010.19.1300.009.140.11,8920.01%
2022/08/2900.000.29.269.20-0.21,845-0.01%
2022/08/2600.001.19.489.57-1.11,802-0.06%
2022/08/2589.5629.709.4561,7330.35%
2022/08/240.19.4300.009.280.11,5660.01%
2022/08/220.59.1700.009.210.51,5030.03%
2022/08/1700.006.49.309.17-6.41,448-0.44%
2022/08/1559.0119.149.2141,3700.29%
2022/08/111.18.7618.798.790.11,2740.01%
2022/08/0918.2100.008.2111,1800.08%
2022/07/2918.1200.008.1611,2680.08%
2022/07/251.18.1100.008.141.11,2950.08%
2022/07/180.77.7000.007.760.71,4120.05%
2022/07/1500.000.27.657.61-0.21,413-0.01%
2022/07/130.17.7000.007.630.11,4240.00%
2022/07/112.17.7300.007.732.11,4310.14%
2022/07/080.27.6900.007.620.21,4190.02%
2022/07/070.27.6100.007.670.21,4180.01%
2022/07/060.67.6200.007.600.61,4180.04%
2022/07/050.17.6900.007.690.11,4380.01%
2022/07/040.17.5800.007.580.11,4380.01%
2022/07/010.67.5700.007.580.61,4450.04%
2022/06/301.27.7100.007.691.21,4240.08%
2022/06/240.48.0700.008.040.41,4230.03%
2022/06/230.18.0000.007.890.11,4110.01%
2022/06/200.47.991.18.137.86-0.71,360-0.05%
2022/06/171.18.1800.008.151.11,3360.08%
2022/06/1635.18.20378.378.20-1.91,324-0.14%
2022/06/1558.3638.488.4821,2740.16%
2022/06/140.27.9200.007.910.21,2020.01%
2022/06/130.48.2600.008.030.41,2020.03%
2022/06/100.18.0900.008.100.11,1910.01%
2022/06/090.18.2200.008.130.11,1980.01%
2022/06/081.28.1400.008.121.21,2060.10%
2022/06/070.28.1800.008.110.21,2170.01%
2022/06/06108.1500.008.12101,2250.82%
2022/06/020.18.2000.008.150.11,2640.01%
2022/06/010.18.2300.008.220.11,2920.01%
2022/05/310.38.2418.218.16-0.71,308-0.05%
2022/05/270.28.2000.008.110.21,3120.01%
2022/05/2628.1800.008.1021,3220.15%
2022/05/2500.0018.198.19-11,332-0.08%
2022/05/240.28.100.18.098.120.11,3460.01%
2022/05/2008.0500.008.0901,3590.00%
2022/05/190.27.9500.007.980.21,3730.01%
2022/05/180.18.1100.008.120.11,3800.01%
2022/05/170.18.0400.008.010.11,3950.01%
2022/05/1600.000.18.017.97-0.11,392-0.01%
2022/05/130.17.8800.007.880.11,3950.01%
2022/05/120.47.8900.007.670.41,4010.03%
2022/05/110.28.0200.007.880.21,4010.01%
2022/05/100.17.8700.007.930.11,4230.00%
2022/05/090.27.8400.007.740.21,4320.02%
2022/05/040.28.1900.008.170.21,4400.01%
2022/05/030.18.1300.008.130.11,4840.01%
2022/04/280.38.2500.008.110.31,5190.02%
2022/04/270.38.3100.008.170.31,5190.02%
2022/04/260.18.8300.008.730.11,4830.00%
2022/04/253.38.8200.008.723.31,4870.22%
2022/04/190.18.9500.008.960.11,5490.00%
2022/04/1800.000.19.018.86-0.11,567-0.01%
2022/04/140.19.1900.009.130.11,5660.01%
2022/04/110.39.3000.009.230.31,5970.02%
2022/04/060.29.3800.009.410.21,5560.01%
2022/04/010.39.2200.009.190.31,5280.02%
2022/03/3119.3400.009.2711,5500.06%
2022/03/300.29.2000.009.240.21,5440.01%
2022/03/2800.000.19.179.17-0.11,5430.00%
2022/03/230.39.370.29.409.360.11,5870.01%
2022/03/160.19.1100.009.060.11,6510.00%
2022/03/100.19.3500.009.280.11,7180.00%
2022/03/091.29.1000.009.111.21,7300.07%
2022/03/080.19.2200.008.990.11,7500.00%
2022/03/070.29.2419.309.22-0.81,722-0.05%
2022/03/040.29.7400.009.560.21,7120.01%
2022/03/030.19.8500.009.750.11,7420.00%
2022/03/0200.000.19.759.81-0.11,790-0.01%
2022/03/0100.000.19.719.72-0.11,822-0.01%
2022/02/250.19.5400.009.530.11,8300.00%
2022/02/2400.000.19.569.54-0.11,8520.00%
2022/02/2100.000.29.959.99-0.21,879-0.01%
2022/02/1709.9900.009.9201,9250.00%
2022/02/160.19.900.29.999.86-0.21,989-0.01%
2022/02/1409.9800.009.9502,0600.00%
2022/02/1100.000.310.0510.05-0.32,287-0.01%
2022/02/101.310.043110.0510.05-29.82,309-1.29%
2022/02/0709.6100.009.6202,3360.00%
2022/01/260.39.1900.009.150.32,3950.01%
2022/01/251.29.1500.009.131.22,4400.05%
2022/01/240.19.5039.429.39-2.92,434-0.12%
2022/01/210.19.7600.009.620.12,4310.00%
2022/01/200.39.8800.009.830.32,4180.01%
2022/01/181.19.9900.009.901.12,4150.04%
2022/01/1709.8800.009.8702,4600.00%
2022/01/1419.8119.799.7902,4680.00%
2022/01/120.19.9700.009.970.12,5100.00%
2022/01/110.210.10510.029.99-4.82,534-0.19%
2022/01/070.510.0600.0010.000.52,6200.02%
2022/01/063010.2000.0010.20302,6721.12%
2022/01/0500.00310.4010.25-32,744-0.11%
2022/01/040.110.300.110.3010.2002,7940.00%
2022/01/030.110.3000.0010.250.12,8130.00%
2021/12/29010.3000.0010.3502,9490.00%
2021/12/270.210.4000.0010.400.23,1610.01%
2021/12/2400.003010.3010.25-303,552-0.84%
2021/12/230.110.2500.0010.250.13,9620.00%
2021/12/2200.004.310.1810.15-4.34,052-0.11%
2021/12/21210.100.110.1510.151.94,1630.05%
2021/12/2032.110.2000.0010.1532.14,2470.75%
2021/12/170.210.303010.4010.20-29.84,266-0.70%
2021/12/160.110.2000.0010.150.14,2380.00%
2021/12/130.110.27410.2810.40-3.94,254-0.09%
2021/12/103210.2500.0010.25324,2320.76%
2021/12/090.210.2500.0010.250.24,2240.00%
2021/12/080.210.1000.0010.050.24,2100.00%
2021/12/070.110.0500.0010.050.14,2020.00%
2021/12/030.110.0600.0010.050.14,2380.00%
2021/12/020.110.0500.0010.000.14,2360.00%
2021/11/290.210.08110.0010.00-0.94,285-0.02%
2021/11/260.110.2000.0010.150.14,2800.00%
2021/11/250.210.4000.0010.400.24,2540.00%
2021/11/240.110.3500.0010.400.14,2320.00%
2021/11/230.110.3500.0010.250.14,2430.00%
2021/11/160.110.3500.0010.300.14,2420.00%
2021/11/150.310.390.210.3510.350.14,2570.00%
2021/11/110.111.0000.0010.950.14,2810.00%
2021/11/100.111.000.211.2010.90-0.14,3060.00%
2021/11/09110.7000.0010.8514,1080.02%
2021/11/080.110.9000.0010.900.14,1340.00%
2021/11/050.110.6000.0010.700.14,1710.00%
2021/11/030.110.7500.0010.800.14,1930.00%
2021/11/020.110.6000.0010.500.14,1750.00%
2021/10/290.110.3500.0010.350.14,1440.00%
2021/10/280.110.4500.0010.400.14,1460.00%
2021/10/190.110.19210.1010.20-1.94,430-0.04%
2021/10/18210.0000.0010.2524,4580.04%
2021/10/1409.7500.009.7304,5630.00%
2021/10/1309.960.110.009.93-0.14,5400.00%
2021/10/12110.1000.0010.1014,5450.02%
2021/10/080.210.5700.0010.450.24,5580.00%
2021/10/04310.7000.0010.2535,0310.06%
2021/10/0100.00111.4510.70-15,099-0.02%
2021/09/30111.650.211.7511.750.84,9240.02%
2021/09/290.111.2000.0010.700.14,8640.00%
2021/09/281.310.8300.0010.851.34,9830.03%
2021/09/2700.00110.9010.90-15,544-0.02%
2021/09/240.110.4500.0010.450.16,7220.00%
2021/09/23010.2500.0010.2507,4880.00%
2021/09/22010.3500.0010.2507,6070.00%
2021/09/160.110.7000.0010.550.17,8010.00%
2021/09/1400.000.110.6510.65-0.18,0530.00%
2021/09/0600.000.210.8010.40-0.28,6930.00%
2021/09/02210.9500.0010.6029,1390.02%
2021/09/010.111.0800.0010.950.19,4610.00%
2021/08/250.110.7200.0010.850.111,1960.00%
2021/08/200.110.3000.0010.250.112,1760.00%
2021/08/190.110.3000.0010.400.112,7140.00%
2021/08/18010.3500.0010.70012,9650.00%
2021/08/17110.4500.0010.15113,6090.01%
2021/08/1300.001510.9810.95-1514,728-0.10%
2021/08/120.110.957.210.9011.05-7.115,187-0.05%
2021/08/1000.000.111.6011.40-0.115,8110.00%
2021/08/0900.00211.3511.35-216,248-0.01%
2021/08/0600.000.111.7011.55-0.116,7800.00%
2021/08/050.111.45011.5511.50017,3350.00%
2021/08/040.111.5500.0011.550.118,4160.00%
2021/07/29011.650.211.5011.80-0.221,9830.00%
2021/07/28211.153.211.4411.40-1.222,683-0.01%
2021/07/27211.8000.0011.50224,2920.01%
2021/07/26111.9000.0011.85125,4790.00%
2021/07/23212.00712.0311.95-526,711-0.02%
2021/07/2200.000.111.5011.40-0.127,6900.00%
2021/07/21611.4800.0011.40627,9690.02%
2021/07/20211.80811.9011.85-628,282-0.02%
2021/07/19512.2000.0012.20528,7590.02%
2021/07/16812.5000.0012.25830,1700.03%
2021/07/15112.45012.4012.50130,6950.00%
2021/07/1400.000.112.1512.00-0.131,4350.00%
2021/07/13813.152212.7112.25-1432,278-0.04%
2021/07/1200.002.113.0412.80-2.132,478-0.01%
2021/07/07813.31113.2013.25733,6160.02%
2021/07/061713.56213.7013.701534,2590.04%
2021/07/0500.00113.2013.25-134,4460.00%
2021/07/02113.903.113.9913.50-2.135,180-0.01%
2021/07/0128.113.89913.3713.4019.134,7890.06%
2021/06/301.113.341413.1513.45-1333,643-0.04%
2021/06/292.112.3000.0012.252.133,0060.01%
2021/06/2800.003.112.4312.50-3.133,019-0.01%
2021/06/25212.80112.5012.50133,2190.00%
2021/06/240.112.682.112.6012.75-233,295-0.01%
2021/06/2300.00112.5512.35-134,0890.00%
2021/06/22112.450.212.4512.450.834,0720.00%
2021/06/21112.10112.1012.00034,0350.00%
2021/06/180.112.451.112.5012.50-134,0770.00%
2021/06/17012.6000.0012.65034,1370.00%
2021/06/16212.451012.6512.25-834,104-0.02%
2021/06/1500.00112.5012.55-134,1630.00%
2021/06/111.212.5600.0012.601.234,1970.00%
2021/06/101412.59312.7712.551134,2650.03%
2021/06/09313.353.113.1512.90-0.134,0620.00%
2021/06/0800.00112.9012.95-133,9390.00%
2021/06/0700.000.212.9012.95-0.234,3460.00%
2021/06/048.113.21313.4713.055.134,1830.01%
2021/06/031113.4100.0013.701133,8480.03%
2021/06/01012.7500.0012.85032,9690.00%
2021/05/31312.905012.6512.70-4732,729-0.14%
2021/05/28212.7000.0012.65232,4010.01%
2021/05/270.212.510.412.4512.40-0.332,1760.00%
2021/05/265012.301.112.5912.4548.931,7990.15%
2021/05/25713.1127.312.4712.30-20.331,748-0.06%
2021/05/243.112.755.512.6312.55-2.531,132-0.01%
2021/05/21212.18312.2012.20-130,5420.00%
2021/05/19111.200.511.2611.650.629,6940.00%
2021/05/180.110.55110.6510.90-0.929,3780.00%
2021/05/172110.0010.79.959.9510.329,0930.04%
2021/05/1400.00111.0511.05-128,6340.00%
2021/05/131.212.3222.111.5711.40-20.928,075-0.07%
2021/05/127.213.5215.614.0212.65-8.427,495-0.03%
2021/05/11814.881.215.5614.006.826,4210.03%
2021/05/1022.214.5500.0014.4022.224,5230.09%
2021/05/076.114.17413.8314.102.123,7660.01%
2021/05/0600.001.114.1014.35-1.123,3430.00%
2021/05/05614.355.314.5814.300.722,8190.00%
2021/05/0429.115.1423.114.8014.05622,1170.03%
2021/05/031014.762414.9214.80-1420,492-0.07%
2021/04/296.314.3010.114.8914.05-3.919,274-0.02%
2021/04/281113.766.113.7814.304.918,0490.03%
2021/04/279.213.072.213.1013.007.117,0360.04%
2021/04/26713.16213.3013.15516,7230.03%
2021/04/231213.39113.1012.951116,3480.07%
2021/04/2211513.60514.2213.4511015,9130.69% 大買/鉅額交易
2021/04/21412.8651.113.1013.35-47.114,527-0.32%
2021/04/205112.611.212.7112.6549.814,0020.36%
2021/04/19912.485.312.4612.553.713,3400.03%
2021/04/1600.00511.4511.45-512,452-0.04%
2021/04/1500.005.311.2011.20-5.312,163-0.04%
2021/04/13911.08011.1011.00912,0990.07%
2021/04/1200.000.111.0411.05-0.112,7170.00%
2021/04/09310.15310.0010.05012,8060.00%
2021/04/08310.2013.310.3010.45-10.312,410-0.08%
2021/04/0729.5700.009.58211,6100.02%
2021/04/010.19.3300.009.340.111,6790.00%
2021/03/302.19.693009.659.59-297.912,938-2.30% 大賣/鉅額交易
2021/03/2900.0039.899.89-312,870-0.02%
2021/03/2632110.1721.110.379.8330012,8302.34% 大買/鉅額交易
2021/03/2500.00359.939.89-3511,956-0.29%
2021/03/24359.9200.009.863511,9020.29%
2021/03/2300.002.39.9710.10-2.311,782-0.02%
2021/03/2259.8100.009.84511,6250.04%
2021/03/190.19.6700.009.680.111,5280.00%
2021/03/1800.00100.19.969.76-100.111,550-0.87%
2021/03/1709.850.19.759.70011,5650.00%
2021/03/1600.00310.19.999.82-310.111,814-2.62% 大賣/鉅額交易
2021/03/1500.00212.110.059.95-212.111,733-1.81% 大賣/鉅額交易
2021/03/12139.6919.629.791211,6150.10%
2021/03/111.19.426.39.569.62-5.211,417-0.05%
2021/03/1000.000.19.189.17-0.110,9580.00%
2021/03/0949.1500.009.15411,0310.04%
2021/03/0800.000.29.209.33-0.210,9960.00%
2021/03/0500.000.19.059.10-0.110,8830.00%
2021/03/0400.00109.068.99-1010,865-0.09%
2021/03/0200.00109.218.95-1010,819-0.09%
2021/02/2600.005.19.259.23-5.110,781-0.05%
2021/02/25109.2339.239.23710,6750.07%
2021/02/2359.07128.999.00-710,398-0.07%
2021/02/2200.0068.798.91-610,290-0.06%
2021/02/1900.0038.598.65-310,222-0.03%
2021/02/04127.9417.867.831110,1040.11%
2021/02/0367.7900.007.88610,1480.06%
2021/02/0200.00127.857.85-1210,141-0.12%
2021/01/2900.000.17.827.64-0.110,1770.00%
2021/01/2718.0017.897.80010,1580.00%
2021/01/26108.1900.007.901010,2040.10%
2021/01/250.17.9100.008.010.110,2090.00%
2021/01/2207.6600.007.75010,2290.00%
2021/01/2100.00387.677.72-3810,263-0.37%
2021/01/2037.790.17.877.792.910,3010.03%
2021/01/18618.1700.008.236110,3720.59%
2021/01/15528.20108.308.244210,4170.40%
2021/01/140.18.6100.008.580.110,5650.00%
2021/01/11389.0300.008.973811,9700.32%
2021/01/08509.0300.009.055012,6070.40%
2021/01/070.19.250.29.209.30-0.112,9100.00%
2021/01/065.19.3429.969.193.112,7560.02%
2021/01/0553.110.4258.310.0810.15-5.212,175-0.04%
2021/01/0429.791.39.799.900.710,9440.01%
2020/12/310.29.0400.009.020.29,9970.00%
2020/12/303.69.1900.009.133.69,8930.04%
2020/12/290.19.1400.009.170.19,7780.00%
2020/12/281019.140.29.169.13100.89,6041.05% 大買/
2020/12/25289.3021.29.309.296.89,3720.07%
2020/12/24209.1311.49.159.058.68,5760.10%
2020/12/2300.0010.18.508.64-10.17,851-0.13%
2020/12/22108.479.48.648.300.77,7140.01%
2020/12/2188.338.58.278.30-0.57,615-0.01%
2020/12/1888.235.18.268.182.97,5900.04%
2020/12/170.28.2300.008.220.27,6630.00%
2020/12/1608.0800.008.2808,0080.00%
2020/12/1528.1100.008.1228,0850.02%
2020/12/14258.40258.368.3908,3040.00%
2020/12/11178.32168.428.2018,2630.01%
2020/12/10308.8915.18.808.65158,0630.19%
2020/12/085.18.386.18.248.20-17,626-0.01%
2020/12/0700.0018.268.16-17,688-0.01%
2020/12/0400.0018.288.26-17,646-0.01%
2020/12/0388.44168.268.23-87,616-0.11%
2020/12/0238.2400.008.2137,5030.04%
2020/11/2718.1718.188.1707,3880.00%
2020/11/2618.131.68.128.10-0.67,350-0.01%
2020/11/251.18.101.18.168.08-0.17,2680.00%
2020/11/2357.9200.007.9057,1120.07%
2020/11/200.17.7807.787.740.17,0760.00%
2020/11/190.27.7300.007.780.27,0810.00%
2020/11/180.17.6700.007.770.17,0720.00%
2020/11/1617.6300.007.6317,0290.01%
2020/11/1300.000.37.437.72-0.37,0160.00%
2020/11/1200.000.37.757.59-0.37,0030.00%
2020/11/1107.8200.007.7506,9700.00%
2020/11/061.17.7300.007.711.16,8590.02%
2020/10/3017.950.17.787.790.96,8890.01%
2020/10/2900.000.28.007.90-0.26,8890.00%
2020/10/270.18.2000.008.210.16,7780.00%
2020/10/260.18.1818.208.17-0.96,685-0.01%
2020/10/220.18.4118.28.538.41-18.16,452-0.28%
2020/10/2100.00269.328.98-266,174-0.42%
2020/10/200.28.851.38.888.90-1.25,699-0.02%
2020/10/19238.931.18.988.9521.95,4420.40%
2020/10/16228.762.48.778.7719.64,4610.44%
2020/10/1517.85137.577.98-123,724-0.32%
2020/10/140.17.2117.267.26-0.93,275-0.03%
2020/10/13107.3500.007.25103,2270.31%
2020/10/1247.3137.487.3113,1690.03%
2020/10/070.17.0000.007.040.12,9890.00%
2020/10/050.66.8000.006.800.62,9440.02%
2020/09/300.26.7100.006.650.22,9110.01%
2020/09/290.16.7000.006.650.12,9090.00%
2020/09/280.16.7200.006.700.12,9040.00%
2020/09/2516.950.16.766.710.92,9030.03%
2020/09/241.46.8516.706.690.42,8090.01%
2020/09/232.87.1000.007.052.82,7560.10%
2020/09/22100.27.18127.217.1388.22,7183.24%
2020/09/2115.47.6277.657.488.42,6230.32%
2020/09/180.17.20137.197.22-12.92,278-0.57%
2020/09/1734.27.2516.17.147.1118.12,1810.83%
2020/09/1646.8500.006.8541,9790.20%
2020/09/150.36.7200.006.720.32,1520.01%
2020/09/140.16.7100.006.730.12,2780.00%
2020/09/116.16.7066.916.700.12,3200.00%
2020/09/1000.0017.076.93-12,372-0.04%
2020/09/090.16.8100.006.810.12,2510.00%
2020/09/080.16.7600.006.760.12,2730.00%
2020/09/071.36.7800.006.771.32,3490.05%
2020/09/030.26.6200.006.660.22,3300.01%
2020/09/020.16.6300.006.630.12,3320.00%
2020/09/010.16.7000.006.700.12,3570.00%
2020/08/310.26.7216.736.72-0.82,454-0.03%
2020/08/280.16.7200.006.720.12,4670.00%
2020/08/270.26.7000.006.720.22,4850.01%
2020/08/260.16.780.26.786.79-0.12,4990.00%
2020/08/250.16.6200.006.660.12,4690.00%
2020/08/240.36.6300.006.590.32,4530.01%
2020/08/210.26.6200.006.500.22,4750.01%
2020/08/200.16.5000.006.380.12,4610.00%
2020/08/191.26.7736.736.70-1.92,427-0.08%
2020/08/180.36.6000.006.630.32,3900.01%
2020/08/170.56.5996.566.59-8.52,376-0.36%
2020/08/140.16.4900.006.470.12,3500.00%
2020/08/131.66.2900.006.361.62,3310.07%
2020/08/1151.86.640.16.526.5151.72,2842.26%
2020/08/107.26.890.96.756.756.32,2410.28%
2020/08/07104.26.758.66.716.7195.62,1954.35% 大買/
2020/08/060.76.6200.006.630.72,0960.03%
2020/08/05101.36.4556.336.4196.32,0384.72% 大買/
2020/08/045.46.5866.516.35-0.61,990-0.03%
2020/08/0310.16.2936.366.287.11,9020.37%
2020/07/3126.0800.006.0621,8190.11%
2020/07/300.36.1000.006.030.31,8150.02%
2020/07/290.56.0500.005.970.51,8040.03%
2020/07/288.55.9200.005.928.51,7950.47%
2020/07/272.16.130.16.276.011.91,7890.11%
2020/07/248.56.2800.006.258.51,7740.48%
2020/07/230.56.4500.006.390.51,7620.03%
2020/07/220.56.4800.006.430.51,7570.03%
2020/07/210.26.3800.006.410.21,7440.01%
2020/07/203.16.3216.296.322.11,7310.12%
2020/07/170.36.3800.006.380.31,7250.02%
2020/07/160.56.5100.006.510.51,7250.03%
2020/07/153.16.4900.006.463.11,7170.18%
2020/07/140.66.6200.006.540.61,7310.03%
2020/07/132.86.6516.606.671.81,7190.11%
2020/07/100.26.4500.006.420.21,7250.01%
2020/07/093.36.4516.446.422.31,6980.13%
2020/07/082.86.530.56.566.492.31,6850.14%
2020/07/071.56.5700.006.521.51,6850.09%
2020/07/066.36.5400.006.596.31,6790.38%
2020/07/030.56.6000.006.550.51,6580.03%
2020/07/021.56.6200.006.591.51,6570.09%
2020/07/010.36.6600.006.600.31,6390.02%
2020/06/300.16.6800.006.610.11,6240.01%
2020/06/292.56.5900.006.572.51,6140.16%
2020/06/240.76.890.36.896.830.41,5810.03%
2020/06/230.37.0600.007.000.31,5420.02%
2020/06/225.17.28177.477.20-11.91,472-0.81%
2020/06/1956.87196.877.16-141,249-1.12%
2020/06/1818.86.620.86.716.64181,1221.60%
2020/06/176.66.5526.636.554.61,0750.43%
2020/06/160.76.2900.006.300.71,0070.07%
2020/06/150.36.2500.006.170.31,0300.03%
2020/06/121.16.3516.416.350.11,0140.01%
2020/06/110.36.1900.006.150.39410.03%
2020/06/101.46.3300.006.341.49450.14%
2020/06/092.36.3600.006.332.39740.24%
2020/06/080.36.350.26.356.360.19930.01%
2020/06/050.16.3100.006.310.19630.01%
2020/06/040.56.0600.006.060.58650.05%
2020/06/030.36.0200.006.030.38630.03%
2020/06/020.25.9600.006.000.28560.02%
2020/06/010.35.9300.005.930.38430.04%
2020/05/290.25.9200.005.900.28420.02%
2020/05/281.36.0800.005.951.38410.15%
2020/05/270.55.8300.005.800.58200.06%
2020/05/260.45.8100.005.820.48240.05%
2020/05/250.25.7100.005.720.28190.02%
2020/05/220.25.8000.005.750.28220.02%
2020/05/210.35.8500.005.850.38170.04%
2020/05/200.35.8100.005.830.38120.03%
2020/05/190.15.8400.005.810.18130.01%
2020/05/180.25.7100.005.710.28180.02%
2020/05/150.25.7100.005.710.28160.02%
2020/05/140.55.8400.005.800.58160.06%
2020/05/130.25.9000.005.900.28140.02%
2020/05/120.15.9100.005.930.18150.01%
2020/05/110.75.9300.005.930.78110.08%
2020/05/080.35.9100.005.930.38160.04%
2020/05/070.85.8900.005.930.88160.10%
2020/05/0665.9500.005.9068220.73%
2020/05/050.15.9100.005.940.18200.01%
2020/05/040.15.9500.005.920.18220.01%
2020/04/300.26.1000.006.110.28300.02%
2020/04/280.26.0000.006.000.28500.02%
2020/04/272.25.8900.005.972.28680.25%
2020/04/230.25.8200.005.860.28740.02%
2020/04/210.15.8400.005.850.18690.01%
2020/04/170.16.0300.006.060.18740.01%
2020/04/160.46.0400.006.040.48450.04%
2020/04/150.26.1800.006.180.28390.02%
2020/04/130.15.8000.005.830.18070.01%
2020/04/090.15.4600.005.450.17880.01%
2020/04/080.25.3700.005.350.27800.02%
2020/04/070.25.3000.005.300.27800.03%
2020/03/270.15.1600.005.140.17840.01%
2020/03/260.15.1000.005.100.17790.01%
2020/03/250.15.0800.005.080.17730.01%
2020/03/230.24.7000.004.740.27960.02%
2020/03/200.14.8000.004.800.17940.01%
2020/03/170.15.0400.005.000.17430.01%
2020/03/160.45.3000.005.270.47250.05%
2020/03/120.15.9700.005.950.16570.02%
2020/03/110.16.2400.006.210.16290.01%
2020/03/100.26.2400.006.240.26330.03%
2020/03/060.26.4600.006.440.26090.03%
2020/03/051.16.4700.006.441.15910.19%
2020/03/040.36.4200.006.390.35870.05%
2020/03/031.46.4000.006.381.45870.24%
2020/02/270.16.5400.006.520.15720.01%
2020/02/2606.6200.006.6205990.00%
2020/02/200.56.7300.006.740.55980.08%
2020/02/190.36.7300.006.720.35960.05%
2020/02/170.16.6300.006.670.15910.02%
2020/02/140.36.7200.006.710.35910.05%
2020/02/120.16.7400.006.720.16000.02%
2020/02/070.36.7500.006.730.35990.04%
2020/02/060.26.8500.006.830.25970.03%
2020/02/0516.8300.006.8515960.17%
2020/02/040.26.8600.006.860.25940.03%
2020/02/030.56.8936.626.85-2.5582-0.42%
2020/01/310.16.7400.006.690.15470.02%
2020/01/3026.6500.006.6525430.37%
2020/01/200.26.9800.006.930.25200.04%
2020/01/140.26.9700.006.970.25140.03%
2020/01/0700.0016.946.92-1523-0.19%
2020/01/060.16.9400.006.940.15170.02%
2019/12/300.57.0000.007.000.55090.10%
2019/12/1800.00297.157.13-29465-6.23%
2019/12/1300.0067.117.05-6429-1.40%
2019/12/110.27.0000.007.010.24100.05%
2019/11/29357.0300.007.02354068.62%
2019/11/2800.0017.017.00-1404-0.25%
2019/11/2700.0017.017.02-1417-0.24%
2019/11/2537.0400.007.0434180.72%
2019/11/120.36.8200.006.850.33990.08%
2019/11/050.37.0000.007.020.33830.07%
2019/10/280.27.0200.007.030.23910.05%
2019/10/070.26.8400.006.890.23730.05%
2019/09/2400.0027.057.04-2395-0.51%
2019/08/2600.0016.906.89-1438-0.23%
2019/08/2116.9600.006.9314460.22%
2019/05/2700.0067.327.36-6689-0.87%
2019/05/2197.1700.007.2297111.27%
2019/05/0700.0017.337.33-1673-0.15%
2019/05/0617.3357.327.32-4675-0.59%
2019/05/0300.0047.447.44-4671-0.60%
2019/04/3037.2500.007.2936590.45%
2019/04/2617.4300.007.4016470.15%
2019/04/2417.4800.007.5216410.16%
2019/04/2317.6000.007.6016240.16%
2019/04/1827.6527.607.6006250.00%
2019/04/1617.6900.007.7015910.17%
2019/04/1017.7400.007.7415800.17%
2019/04/0817.7100.007.7115670.18%
2019/03/2900.0067.737.76-6554-1.08%
2019/03/2517.7500.007.7315680.18%
2019/03/2100.0017.867.86-1599-0.17%
2019/03/1217.7900.007.7916020.17%
2019/03/0717.7827.787.78-1632-0.16%
2019/03/0617.8000.007.8116390.16%
2019/02/2000.0037.867.87-3652-0.46%
2019/02/1517.7500.007.7516450.15%
2019/01/2817.7800.007.8016730.15%
2019/01/2417.8100.007.8016800.15%
2019/01/09127.8600.007.87127981.50%
2018/11/3098.2200.008.2191,8780.48%
2018/11/2800.0018.208.20-11,900-0.05%
2018/11/2718.1300.008.1311,9300.05%
2018/11/1900.0018.218.27-12,102-0.05%
2018/11/1518.1100.008.1112,3120.04%
2018/11/0900.00508.158.25-502,755-1.81%
2018/11/06508.0000.008.00502,7901.79%
2018/11/0517.9900.007.9712,8030.04%
2018/10/3000.0018.027.99-12,877-0.03%
2018/10/2617.8018.157.8003,0280.00%
2018/10/2517.9000.007.9213,1750.03%
2018/10/1218.2628.428.46-13,082-0.03%
2018/10/1118.4088.328.41-73,070-0.23%
2018/10/0400.00159.089.08-152,931-0.51%
2018/10/0300.0079.259.20-72,919-0.24%
2018/09/28109.6100.009.43102,8800.35%
2018/09/2500.0039.359.48-32,417-0.12%
2018/09/2100.0019.089.05-12,267-0.04%
2018/09/1300.0019.109.11-12,189-0.05%
2018/09/1200.0028.879.01-22,165-0.09%
2018/09/1058.58208.738.69-152,118-0.71%
2018/09/0700.00108.928.80-102,075-0.48%
2018/09/0400.00109.139.14-101,995-0.50%
2018/08/3100.00209.219.20-202,000-1.00%
2018/08/22449.3300.009.16442,0182.18%
2018/08/21209.17239.179.21-31,848-0.16%
2018/08/2029.25119.409.21-91,782-0.50%
2018/08/1718.79508.938.90-491,493-3.28%
2018/08/1548.6200.008.6641,4680.27%
2018/08/1418.6048.608.58-31,519-0.20%
2018/08/1018.7800.008.7111,5180.07%
2018/08/08508.8018.808.79491,5993.06%
2018/08/0700.0058.788.78-51,669-0.30%
2018/08/02158.8500.008.78151,7630.85%
2018/08/0100.0068.778.80-61,642-0.37%
2018/07/0300.0028.238.13-21,760-0.11%
2018/06/1588.4200.008.5081,7620.45%
2018/06/1448.4000.008.3641,7560.23%
2018/06/0800.0088.788.59-81,927-0.42%
2018/06/0658.4900.008.5351,8720.27%
2018/06/0400.0068.548.50-61,858-0.32%
2018/05/2100.00108.408.38-101,543-0.65%
2018/05/1618.25208.348.25-191,520-1.25%
2018/05/15158.8600.008.62151,4351.05%
2018/05/14108.6519.008.9291,4030.64%
2018/05/0248.4448.328.3001,3240.00%
2018/03/1428.0100.008.1922,1430.09%
2018/03/1300.00148.038.05-141,986-0.70%
2018/02/06118.0100.007.74112,2570.49%
2018/02/0548.3500.008.3842,2090.18%
2018/01/2918.9000.008.8512,2150.05%
2018/01/1800.0059.179.08-52,093-0.24%
2018/01/1600.0019.249.16-12,125-0.05%
2018/01/1559.3300.009.2152,1100.24%
2018/01/12109.39109.459.2002,0680.00%
2018/01/1119.1400.009.0811,9620.05%
2018/01/0800.000.39.039.06-0.32,109-0.01%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音