年興 (1451)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.35
漲跌
▼0.35
漲幅
-1.69%
成交量
231張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	20.70	0	0.00	20.65	0	165	0.02%
2024/05/14	0.1	20.65	0	0.00	20.65	0.1	165	0.05%
2024/05/13	0.3	20.86	0	20.90	20.55	0.2	166	0.13%
2024/05/10	0.5	20.90	0	0.00	20.95	0.5	163	0.29%
2024/05/09	0.1	21.00	0	0.00	20.90	0.1	163	0.07%
2024/05/08	0.1	20.70	0	0.00	20.70	0.1	161	0.09%
2024/05/07	0.3	20.80	0.1	20.75	20.65	0.2	159	0.13%
2024/05/06	0.3	21.06	0	21.20	21.10	0.3	150	0.17%
2024/05/03	0.1	21.00	0.5	21.00	20.95	-0.4	146	-0.24%
2024/05/02	0.2	20.85	1	20.80	20.85	-0.8	137	-0.58%
2024/04/30	0.2	20.65	0	0.00	20.75	0.2	135	0.16%
2024/04/29	0	20.80	0	0.00	20.75	0	135	0.01%
2024/04/24	0.1	20.30	0	0.00	20.15	0.1	136	0.05%
2024/04/23	0.1	20.30	0.1	20.30	20.15	0	136	0.02%
2024/04/22	0.1	20.10	0	0.00	20.15	0.1	136	0.09%
2024/04/19	0	20.00	0	0.00	20.10	0	138	0.02%
2024/04/16	0.1	20.03	0	0.00	19.90	0.1	144	0.04%
2024/04/15	0.1	20.40	2	20.20	20.30	-1.9	141	-1.35%
2024/04/12	0	0.00	0.1	20.26	20.20	-0.1	139	-0.06%
2024/04/11	0.1	19.85	0	0.00	19.85	0.1	134	0.04%
2024/04/10	0.1	19.60	0.1	19.55	19.60	0	131	-0.01%
2024/04/09	0.3	19.48	0	0.00	19.40	0.3	128	0.21%
2024/04/08	0	0.00	1	19.35	19.40	-1	126	-0.79%
2024/04/02	0.5	19.35	0	0.00	19.25	0.5	131	0.36%
2024/04/01	0.1	19.50	0	19.45	19.35	0.1	128	0.05%
2024/03/29	0.1	19.30	0	0.00	19.30	0.1	129	0.08%
2024/03/27	0.2	19.40	0	19.40	19.35	0.1	128	0.09%
2024/03/26	0.2	19.30	0	0.00	19.30	0.2	128	0.17%
2024/03/25	0.1	19.30	0	0.00	19.25	0.1	129	0.08%
2024/03/21	0	0.00	0.1	19.00	19.00	-0.1	128	-0.05%
2024/03/20	0.2	19.05	0	0.00	19.00	0.2	130	0.17%
2024/03/19	0.1	18.92	0	0.00	19.00	0.1	131	0.10%
2024/03/18	0.3	19.03	0	0.00	18.95	0.3	131	0.21%
2024/03/15	0.3	19.09	0.1	19.05	18.95	0.2	129	0.14%
2024/03/14	0.3	19.08	0	0.00	18.95	0.3	130	0.19%
2024/03/13	0.2	19.20	0	0.00	19.25	0.2	129	0.16%
2024/03/12	0.2	19.11	0.1	19.20	19.25	0.1	128	0.09%
2024/03/11	0.2	19.00	0	0.00	18.90	0.2	127	0.16%
2024/03/08	0.3	18.98	0	0.00	18.80	0.3	127	0.23%
2024/03/07	0	18.85	0	0.00	18.85	0	127	0.02%
2024/03/06	0.2	19.02	0	0.00	18.95	0.2	128	0.18%
2024/03/05	0.4	18.97	0	0.00	18.80	0.4	128	0.30%
2024/03/04	0.4	19.01	0.1	19.10	18.90	0.3	130	0.24%
2024/03/01	0	0.00	0.1	19.09	19.00	-0.1	133	-0.08%
2024/02/29	0.2	19.08	0	0.00	18.95	0.2	139	0.14%
2024/02/27	0.2	19.17	0	0.00	19.00	0.2	146	0.15%
2024/02/26	1.2	19.12	0	0.00	19.10	1.2	158	0.77%
2024/02/23	0.4	19.21	0	0.00	19.10	0.4	201	0.20%
2024/02/22	0	19.20	0.1	19.10	19.15	-0.1	201	-0.05%
2024/02/21	0.4	19.20	0.1	19.35	19.10	0.3	201	0.17%
2024/02/20	0.1	19.35	0.2	19.20	19.20	-0.1	204	-0.05%
2024/02/19	0	19.10	0	0.00	19.15	0	204	0.01%
2024/02/16	0	19.05	0	0.00	19.05	0	203	0.00%
2024/02/05	0.2	19.20	0.7	19.20	19.00	-0.4	201	-0.21%
2024/02/02	0	19.35	0	0.00	19.25	0	199	0.02%
2024/01/31	0.2	19.25	0	0.00	19.10	0.2	199	0.10%
2024/01/30	0.1	19.25	0	0.00	19.20	0.1	199	0.03%
2024/01/29	0.4	19.29	0.1	19.33	19.25	0.3	201	0.16%
2024/01/26	0.3	19.36	0	19.30	19.20	0.3	201	0.13%
2024/01/25	0.2	19.35	0	0.00	19.25	0.2	201	0.11%
2024/01/24	0.1	19.31	0	19.45	19.25	0.1	201	0.04%
2024/01/23	0.4	19.39	0	0.00	19.30	0.4	199	0.18%
2024/01/18	0.1	19.30	0	19.30	19.30	0.1	189	0.03%
2024/01/17	0	0.00	0.1	19.40	19.30	-0.1	189	-0.04%
2024/01/16	0.1	19.26	0	0.00	19.25	0.1	189	0.04%
2024/01/15	0.2	19.68	0	20.00	19.50	0.2	187	0.12%
2024/01/12	2	19.40	0.1	19.52	19.40	1.9	184	1.03%
2024/01/11	0.1	19.56	0	0.00	19.50	0.1	182	0.08%
2024/01/10	0	0.00	0.1	19.50	19.60	-0.1	186	-0.03%
2024/01/09	0.1	19.10	0	0.00	18.95	0.1	179	0.05%
2024/01/08	0.1	19.01	0	0.00	19.05	0.1	179	0.04%
2024/01/05	0.1	19.12	0	0.00	18.90	0.1	178	0.07%
2024/01/04	0	19.00	0.1	19.05	18.95	-0.1	177	-0.05%
2024/01/03	0	19.00	0	0.00	18.95	0	175	0.02%
2024/01/02	0	19.00	0	0.00	18.90	0	175	0.00%
2023/12/29	0.2	19.03	0	0.00	18.90	0.2	175	0.11%
2023/12/28	0	19.05	0	0.00	18.95	0	173	0.01%
2023/12/27	0.1	19.01	0	0.00	18.90	0.1	170	0.06%
2023/12/26	0.2	18.85	0	0.00	18.85	0.2	170	0.12%
2023/12/25	1.3	18.82	0	0.00	18.85	1.3	170	0.74%
2023/12/22	0.2	19.08	0	0.00	18.90	0.2	169	0.10%
2023/12/20	0.3	19.12	0	0.00	19.10	0.3	169	0.15%
2023/12/19	0.1	19.19	0	0.00	19.05	0.1	167	0.04%
2023/12/18	0	19.10	0	0.00	19.10	0	168	0.01%
2023/12/15	0.1	19.15	0	0.00	19.15	0.1	169	0.05%
2023/12/14	0.1	19.10	0	0.00	19.10	0.1	168	0.03%
2023/12/12	0.3	18.99	0	0.00	19.10	0.3	168	0.16%
2023/12/11	0.1	19.04	0	0.00	19.00	0.1	169	0.05%
2023/12/07	0	19.05	0	0.00	19.00	0	171	0.02%
2023/12/06	0.2	19.00	0	0.00	19.00	0.2	171	0.12%
2023/12/05	2.2	19.03	0	0.00	19.00	2.2	171	1.27%
2023/12/04	0.4	18.95	0.1	18.90	19.00	0.4	169	0.21%
2023/12/01	1.2	18.86	0	0.00	18.85	1.2	168	0.69%
2023/11/29	0	0.00	0.1	18.85	18.85	-0.1	165	-0.04%
2023/11/28	0	18.60	0	0.00	18.75	0	163	0.01%
2023/11/27	0.2	18.61	0	0.00	18.65	0.2	157	0.14%
2023/11/24	0.3	18.41	0	0.00	18.60	0.3	152	0.22%
2023/11/22	1.2	18.50	1.3	18.56	18.65	-0.1	133	-0.04%
2023/11/20	0	19.05	0	19.00	19.05	0	89	0.00%
2023/11/15	0.1	18.90	0.2	18.85	18.90	-0.1	90	-0.06%
2023/11/14	0	0.00	0	18.90	18.85	0	91	-0.04%
2023/11/13	0	19.00	0	0.00	18.80	0	93	0.05%
2023/11/09	0.3	18.87	0.4	18.85	18.80	-0.1	96	-0.11%
2023/11/08	0	18.95	0	0.00	18.80	0	97	0.01%
2023/11/07	0.2	18.95	0	0.00	18.85	0.2	100	0.20%
2023/11/06	0.1	18.90	0	0.00	18.85	0.1	103	0.10%
2023/11/03	0.1	18.98	0	0.00	18.85	0.1	102	0.09%
2023/11/02	0	0.00	0.1	19.00	18.85	-0.1	104	-0.10%
2023/11/01	0	0.00	0.1	19.05	18.85	-0.1	105	-0.10%
2023/10/30	0.5	19.10	0	0.00	19.05	0.5	108	0.42%
2023/10/26	0	19.15	0	0.00	19.10	0	112	0.03%
2023/10/23	0	18.90	0	0.00	18.80	0	116	0.02%
2023/10/20	0.3	18.88	0	0.00	18.75	0.3	117	0.25%
2023/10/19	0.1	19.10	0	19.05	18.95	0.1	120	0.07%
2023/10/18	0	0.00	0.1	18.69	19.15	-0.1	123	-0.06%
2023/10/17	0.2	18.83	0	0.00	18.60	0.2	116	0.13%
2023/10/13	0.1	18.93	0	0.00	18.80	0.1	117	0.07%
2023/10/12	0.2	18.80	0	0.00	18.75	0.2	118	0.16%
2023/10/06	0.3	18.72	0	0.00	18.70	0.3	122	0.27%
2023/10/05	0.2	18.85	0	0.00	18.70	0.2	122	0.13%
2023/10/04	0.5	18.80	0	0.00	18.65	0.5	124	0.39%
2023/10/03	0.3	18.81	0	0.00	18.70	0.3	125	0.24%
2023/09/28	0	18.94	0	0.00	18.80	0	130	0.03%
2023/09/27	0.1	18.95	0	0.00	18.90	0.1	133	0.09%
2023/09/26	0	18.95	0	0.00	18.95	0	137	0.01%
2023/09/22	0.1	18.95	0	0.00	18.90	0.1	157	0.03%
2023/09/21	0.1	18.92	0	0.00	18.85	0.1	164	0.05%
2023/09/20	0.2	19.03	0	19.00	18.95	0.2	164	0.13%
2023/09/15	0	19.10	0	0.00	18.95	0	172	0.01%
2023/09/13	0.2	18.95	0	0.00	18.90	0.2	179	0.11%
2023/09/11	0.5	19.02	0	0.00	18.90	0.5	192	0.24%
2023/09/08	0.1	19.10	0	0.00	19.00	0.1	193	0.07%
2023/09/07	0.1	19.24	0	0.00	19.20	0.1	195	0.06%
2023/09/06	1.1	19.20	0	0.00	19.25	1.1	197	0.53%
2023/09/05	0	19.60	0	0.00	19.30	0	199	0.01%
2023/09/01	0.3	19.48	0	0.00	19.40	0.3	203	0.15%
2023/08/31	0	19.45	0	0.00	19.35	0	205	0.00%
2023/08/30	0	0.00	0.1	19.27	19.35	-0.1	208	-0.05%
2023/08/28	0.2	18.97	0	0.00	18.85	0.2	210	0.07%
2023/08/25	0.1	18.95	0	0.00	18.90	0.1	215	0.03%
2023/08/24	0.2	18.93	0	0.00	18.95	0.2	217	0.07%
2023/08/23	1.2	18.92	0	0.00	18.90	1.2	219	0.54%
2023/08/22	0.1	19.19	0	0.00	18.80	0.1	221	0.05%
2023/08/18	0.1	19.09	0	0.00	19.10	0.1	221	0.04%
2023/08/17	0.2	19.00	0.2	19.05	19.05	0	222	-0.01%
2023/08/16	0.3	19.24	0	0.00	19.10	0.3	226	0.15%
2023/08/15	0.3	19.46	0	0.00	19.40	0.3	226	0.12%
2023/08/14	0.2	19.37	0	0.00	19.45	0.2	229	0.09%
2023/08/11	0.3	19.75	0	0.00	19.55	0.3	229	0.13%
2023/08/10	1.1	19.79	0	0.00	19.60	1.1	229	0.47%
2023/08/07	0.1	20.00	0	0.00	20.00	0.1	237	0.04%
2023/08/04	0	20.05	0	0.00	20.05	0	245	0.01%
2023/08/02	0.2	20.05	0	0.00	20.00	0.2	262	0.07%
2023/08/01	0.1	19.90	0	0.00	20.00	0.1	336	0.03%
2023/07/28	0.2	19.99	0	0.00	19.85	0.2	348	0.06%
2023/07/26	0.1	19.76	0	0.00	19.70	0.1	346	0.04%
2023/07/25	0.1	19.84	0	0.00	19.60	0.1	346	0.03%
2023/07/24	0.1	19.73	0	0.00	19.60	0.1	345	0.04%
2023/07/21	0.5	19.90	0	0.00	19.70	0.5	344	0.15%
2023/07/20	0.2	19.90	0	0.00	19.80	0.2	346	0.06%
2023/07/19	0.1	19.96	0	0.00	19.85	0.1	347	0.04%
2023/07/18	0.1	20.05	0	0.00	19.90	0.1	349	0.02%
2023/07/17	0.1	20.10	0	0.00	19.95	0.1	352	0.02%
2023/07/14	0.2	19.98	0	0.00	20.00	0.2	353	0.04%
2023/07/13	0	20.05	0	0.00	19.95	0	355	0.01%
2023/07/12	0.5	20.16	0	0.00	20.05	0.5	357	0.13%
2023/07/11	1	20.05	0	0.00	20.00	1	359	0.29%
2023/07/10	0	20.15	0	0.00	20.00	0	362	0.00%
2023/07/07	0.2	20.20	0	0.00	20.00	0.2	364	0.06%
2023/07/06	0.5	20.25	0	0.00	20.15	0.5	362	0.15%
2023/07/05	0.1	20.40	0	0.00	20.15	0.1	365	0.01%
2023/07/04	0.5	20.36	0	0.00	20.20	0.5	371	0.14%
2023/07/03	0	20.28	0	0.00	20.10	0	376	0.01%
2023/06/30	0	0.00	0.2	22.00	21.95	-0.2	367	-0.05%
2023/06/28	0.1	22.00	0	0.00	21.90	0.1	356	0.04%
2023/06/27	0	22.05	0	0.00	21.90	0	355	0.01%
2023/06/26	0.1	21.95	0	0.00	21.85	0.1	356	0.01%
2023/06/20	0.1	22.15	0	0.00	22.00	0.1	358	0.03%
2023/06/19	0.2	22.09	0	0.00	22.10	0.2	358	0.05%
2023/06/16	0.1	22.25	0	0.00	22.10	0.1	361	0.04%
2023/06/15	0.1	21.90	0	0.00	21.95	0.1	356	0.02%
2023/06/14	1.2	21.85	0	0.00	21.75	1.2	358	0.32%
2023/06/13	0.1	21.80	0	0.00	21.70	0.1	366	0.01%
2023/06/12	0	0.00	2	21.70	21.65	-2	368	-0.55%
2023/06/09	0.3	21.95	0	0.00	21.80	0.3	375	0.07%
2023/06/08	0.2	21.85	0	0.00	21.80	0.2	388	0.04%
2023/06/07	0.2	21.85	0	0.00	21.80	0.2	398	0.05%
2023/06/06	0.1	21.65	0	0.00	21.60	0.1	403	0.01%
2023/06/05	0.2	21.65	0	21.65	21.50	0.1	410	0.03%
2023/06/02	0	21.50	0	0.00	21.45	0	410	0.01%
2023/06/01	0	21.40	1	21.40	21.40	-1	413	-0.24%
2023/05/26	0.1	21.38	0	0.00	21.30	0.1	416	0.04%
2023/05/25	0.1	21.40	0	0.00	21.35	0.1	418	0.01%
2023/05/16	3	20.80	0	0.00	20.75	3	454	0.66%
2023/05/15	0	20.80	0	0.00	20.65	0	465	0.00%
2023/05/12	0.3	20.90	0	0.00	20.85	0.3	468	0.06%
2023/05/11	0.3	20.90	0	0.00	20.80	0.3	471	0.06%
2023/05/10	0	0.00	0.1	20.91	21.00	-0.1	475	-0.02%
2023/05/09	0.1	21.10	0	0.00	20.80	0.1	472	0.03%
2023/05/08	0.6	21.13	0.5	21.35	21.10	0.1	457	0.03%
2023/05/05	2	23.10	1	23.20	23.10	1	387	0.26%
2023/05/03	0	23.00	0	0.00	23.00	0	378	0.01%
2023/04/28	1	22.95	0.3	22.95	22.90	0.7	383	0.18%
2023/04/27	0	22.95	0	0.00	22.90	0	385	0.01%
2023/04/26	0	22.70	0	22.75	22.90	0	387	-0.01%
2023/04/25	0	22.85	0	0.00	22.75	0	391	0.01%
2023/04/24	0	23.00	0	0.00	22.85	0	389	0.01%
2023/04/21	0	22.90	0	22.90	22.80	0	390	0.00%
2023/04/18	0	23.15	0	0.00	22.90	0	393	0.01%
2023/04/17	0	23.10	0	0.00	23.15	0	393	0.01%
2023/04/13	0.3	23.00	0	0.00	23.00	0.3	391	0.07%
2023/04/12	0	0.00	0.4	22.95	22.90	-0.4	390	-0.10%
2023/04/10	0	0.00	0.1	22.80	22.80	-0.1	392	-0.02%
2023/03/31	0.2	23.00	0	0.00	23.05	0.2	376	0.04%
2023/03/30	0	23.00	0	0.00	23.00	0	377	0.00%
2023/03/29	0.1	23.20	0	0.00	23.00	0.1	381	0.03%
2023/03/27	8	23.00	0	0.00	23.10	8	389	2.05%
2023/03/24	3	22.80	0	23.00	22.90	3	391	0.76%
2023/03/20	0.1	22.93	0	0.00	22.90	0.1	384	0.02%
2023/03/16	0.1	22.70	0	22.85	22.80	0.1	384	0.02%
2023/03/15	0	0.00	0.2	23.25	23.15	-0.2	379	-0.04%
2023/03/08	0.1	23.25	0	0.00	23.25	0.1	363	0.01%
2023/02/22	0.1	23.20	0.2	23.19	23.35	-0.2	384	-0.05%
2023/02/21	0	23.40	1	23.40	23.35	-1	386	-0.26%
2023/02/16	2	22.70	2.1	22.85	22.90	-0.1	382	-0.01%
2023/02/14	2	22.40	2	22.60	22.70	0	384	0.00%
2023/02/13	2	22.12	1	22.25	22.25	1	374	0.27%
2023/02/08	0	21.75	0.3	21.50	21.80	-0.2	377	-0.06%
2023/02/07	0.1	21.40	0	0.00	21.50	0.1	371	0.01%
2023/02/06	0.1	21.40	0	0.00	21.35	0.1	372	0.02%
2023/02/02	0.1	21.30	0	0.00	21.25	0.1	377	0.03%
2023/01/11	0	0.00	0	21.00	20.90	0	388	0.00%
2023/01/10	0	0.00	0	21.05	20.95	0	388	-0.01%
2023/01/05	0	0.00	0.1	21.30	21.30	-0.1	397	-0.01%
2022/12/22	0	0.00	0	21.05	20.95	0	422	-0.01%
2022/12/19	0	21.40	0	0.00	21.30	0	428	0.00%
2022/12/14	0	0.00	0.1	21.45	21.45	-0.1	436	-0.02%
2022/12/09	0	21.75	0	0.00	21.65	0	436	0.00%
2022/11/30	0	21.55	0	0.00	21.80	0	431	0.01%
2022/11/28	0	0.00	0.1	21.35	21.35	-0.1	435	-0.02%
2022/11/21	0.3	21.77	0	0.00	21.75	0.3	485	0.05%
2022/11/18	0.1	22.00	0	0.00	21.90	0.1	496	0.02%
2022/11/15	0.2	22.00	0	0.00	22.00	0.2	517	0.03%
2022/11/14	0	0.00	0	22.20	22.05	0	543	-0.01%
2022/11/08	0.1	21.90	0	0.00	21.85	0.1	577	0.02%
2022/11/07	0	21.75	0	22.00	21.75	0	574	0.00%
2022/11/03	0	0.00	0.1	21.85	21.85	-0.1	571	-0.02%
2022/10/26	0	0.00	0	20.80	20.80	0	578	-0.01%
2022/10/25	0	20.70	0	0.00	20.80	0	578	0.00%
2022/10/20	0.2	21.10	0	0.00	20.95	0.2	588	0.03%
2022/10/17	0	21.05	0	0.00	21.60	0	581	0.00%
2022/10/13	0	0.00	0.1	21.80	21.00	-0.1	588	-0.02%
2022/10/12	0.1	21.75	0	0.00	21.90	0.1	578	0.01%
2022/10/11	0	22.00	0	0.00	22.00	0	571	0.00%
2022/10/06	0	0.00	0	23.50	23.40	0	561	0.00%
2022/09/30	0	0.00	0.7	22.40	22.80	-0.7	577	-0.12%
2022/09/23	0	24.25	0	0.00	23.75	0	576	0.00%
2022/09/22	0	0.00	0.1	24.50	24.35	-0.1	571	-0.02%
2022/09/20	0	0.00	0.2	25.20	25.20	-0.2	578	-0.03%
2022/09/16	0	0.00	0.1	25.20	25.45	-0.1	585	-0.02%
2022/09/13	0.2	25.50	0	0.00	25.45	0.2	597	0.03%
2022/09/07	0	25.65	0	0.00	25.30	0	608	0.00%
2022/09/06	0	0.00	0.4	26.15	26.00	-0.4	619	-0.06%
2022/09/01	0	27.25	0.1	26.25	26.25	0	684	0.00%
2022/08/31	0	27.50	0	27.50	27.35	0	669	0.00%
2022/08/30	0	26.99	0	26.90	26.75	0	649	0.00%
2022/08/29	0	0.00	0	27.40	27.10	0	639	-0.01%
2022/08/25	1	27.20	1	27.40	27.40	0	616	0.00%
2022/08/24	0	0.00	1	26.45	26.60	-1	600	-0.17%
2022/08/23	0	25.90	1	25.85	25.95	-1	584	-0.16%
2022/08/22	0	0.00	1	26.35	26.20	-1	578	-0.17%
2022/08/19	0	26.20	0	0.00	26.10	0	564	0.00%
2022/08/18	0	0.00	0.1	25.20	25.15	-0.1	538	-0.01%
2022/08/17	0	0.00	3	24.40	24.60	-3	521	-0.58%
2022/08/16	0	23.90	0	0.00	23.95	0	494	0.01%
2022/08/12	0	0.00	0.1	24.00	23.95	-0.1	497	-0.01%
2022/08/10	0	0.00	1	24.10	24.00	-1	504	-0.20%
2022/07/29	0	0.00	0.1	23.10	23.20	-0.1	536	-0.02%
2022/07/25	0	0.00	0.1	21.95	22.05	-0.1	514	-0.01%
2022/07/14	0.2	20.30	0	0.00	20.30	0.2	502	0.03%
2022/07/13	0.1	20.40	0	0.00	20.30	0.1	498	0.02%
2022/07/12	0.1	20.35	0	0.00	20.20	0.1	494	0.01%
2022/07/04	0	22.80	0	0.00	22.80	0	448	0.00%
2022/07/01	0	22.65	0	0.00	22.75	0	445	0.01%
2022/06/29	0.1	24.20	0	0.00	24.10	0.1	430	0.02%
2022/06/24	1	23.80	1	23.70	23.45	0	407	0.00%
2022/06/22	0	0.00	0.2	23.42	23.55	-0.2	399	-0.05%
2022/06/21	1	23.90	1.4	23.72	24.05	-0.4	394	-0.09%
2022/06/20	0.1	23.40	0.3	22.90	22.80	-0.2	382	-0.06%
2022/06/15	0	0.00	0	24.00	24.10	0	356	-0.01%
2022/06/13	14	23.85	14	24.24	23.95	0	322	0.00%
2022/06/10	5	23.40	5	23.92	24.00	0	282	-0.01%
2022/06/08	0	0.00	0.3	22.75	22.70	-0.3	253	-0.10%
2022/06/07	0.1	22.68	0	0.00	22.65	0.1	250	0.02%
2022/06/01	0	22.25	0	0.00	22.20	0	239	0.02%
2022/05/30	0	0.00	0.1	22.20	22.25	-0.1	238	-0.05%
2022/05/25	0.1	22.40	0	0.00	22.35	0.1	227	0.06%
2022/05/24	0.1	22.25	0.1	22.37	22.45	0	227	-0.01%
2022/05/18	0	0.00	0.1	22.80	22.90	-0.1	207	-0.03%
2022/05/16	0	0.00	0	21.75	22.15	0	175	-0.02%
2022/05/11	0	0.00	0.1	21.90	22.15	-0.1	161	-0.03%
2022/05/10	0.1	21.85	0	0.00	21.85	0.1	148	0.03%
2022/05/09	0	0.00	0.1	21.75	22.05	-0.1	141	-0.08%
2022/05/06	0	0.00	0.1	22.00	21.75	-0.1	129	-0.08%
2022/04/28	0	0.00	0	21.05	21.00	0	103	-0.05%
2022/04/26	0.1	20.80	0.1	20.73	20.95	0	100	-0.04%
2022/04/21	0.2	20.50	0	0.00	20.50	0.2	105	0.14%
2022/04/20	0.1	20.25	0	0.00	20.45	0.1	106	0.05%
2022/04/18	0	0.00	0	20.15	20.05	0	109	-0.03%
2022/04/15	0.5	20.19	0	0.00	20.10	0.5	109	0.44%
2022/04/11	0.1	20.05	0	0.00	19.95	0.1	109	0.09%
2022/04/08	0	20.15	0	0.00	20.20	0	108	0.03%
2022/04/01	0.1	20.39	0	0.00	20.20	0.1	110	0.10%
2022/03/29	0	20.50	0	0.00	20.25	0	110	0.02%
2022/03/28	0	0.00	0	20.50	20.60	0	108	-0.04%
2022/03/25	0	20.60	0	0.00	20.50	0	109	0.01%
2022/03/22	0.1	20.55	0	0.00	20.55	0.1	121	0.08%
2022/03/14	0.2	20.00	0	0.00	19.90	0.2	124	0.16%
2022/03/11	0.1	20.03	0	0.00	19.90	0.1	125	0.11%
2022/03/10	0.1	20.40	0	0.00	20.00	0.1	125	0.07%
2022/03/09	1	19.80	0	0.00	19.75	1	125	0.80%
2022/03/08	1.4	19.90	0	0.00	19.55	1.4	124	1.12%
2022/03/07	0	20.35	0.2	20.22	19.90	-0.1	123	-0.11%
2022/03/04	0.1	20.50	0	0.00	20.35	0.1	119	0.08%
2022/03/03	0	20.40	0	0.00	20.30	0	121	0.02%
2022/03/01	0.2	20.30	0.1	20.30	20.25	0.1	123	0.05%
2022/02/24	0	20.35	0	20.40	20.30	0	124	-0.02%
2022/02/21	0	0.00	0.1	20.65	20.60	-0.1	126	-0.08%
2022/02/18	0.1	20.70	0.1	20.60	20.50	0	126	-0.02%
2022/02/17	0	0.00	1	20.60	20.55	-1	128	-0.78%
2022/02/15	0.1	20.52	0	0.00	20.45	0.1	128	0.10%
2022/02/14	0	0.00	0.3	20.57	20.55	-0.3	131	-0.21%
2022/02/11	0	20.70	0	0.00	20.70	0	134	0.00%
2022/02/10	0.1	20.60	0	0.00	20.65	0.1	138	0.04%
2022/02/09	0.1	20.70	0	0.00	20.75	0.1	145	0.05%
2022/02/08	0.2	20.50	0	0.00	20.70	0.2	146	0.11%
2022/01/26	0.2	20.35	0.2	20.32	20.30	0	161	0.02%
2022/01/25	0.1	20.45	0	0.00	20.35	0.1	163	0.09%
2022/01/21	0.2	20.97	0	0.00	20.65	0.2	163	0.09%
2022/01/20	0	0.00	0	20.95	21.00	0	161	-0.01%
2022/01/17	0	0.00	0.3	21.40	21.35	-0.3	166	-0.18%
2022/01/11	0	21.20	0	0.00	20.85	0	158	0.03%
2022/01/10	0	21.15	0	0.00	20.90	0	158	0.01%
2022/01/07	0.1	20.80	0	0.00	20.90	0.1	158	0.06%
2022/01/04	0	21.20	0	0.00	20.90	0	164	0.02%
2022/01/03	0	21.12	0	0.00	21.00	0	164	0.03%
2021/12/29	0	0.00	0	21.05	21.05	0	166	-0.02%
2021/12/24	0.1	21.20	0	0.00	21.20	0.1	177	0.03%
2021/12/23	0	0.00	0.1	21.05	21.20	-0.1	186	-0.05%
2021/12/21	0.2	21.15	0	21.15	21.00	0.2	188	0.08%
2021/12/20	0	21.20	0	0.00	21.20	0	191	0.01%
2021/12/17	0.3	21.33	0	0.00	21.40	0.3	192	0.14%
2021/12/16	0.1	20.85	0.8	20.93	21.00	-0.7	185	-0.37%
2021/12/15	0.5	20.55	0	0.00	20.40	0.5	184	0.29%
2021/12/14	0	20.65	0	0.00	20.45	0	184	0.02%
2021/12/13	0	20.75	0	0.00	20.55	0	185	0.01%
2021/12/10	0.2	20.63	0.1	20.65	20.40	0.1	183	0.04%
2021/12/09	0.1	20.75	0	0.00	20.60	0.1	184	0.05%
2021/12/08	0	0.00	0.4	20.45	20.55	-0.4	186	-0.21%
2021/12/07	0.1	20.65	2.2	20.36	20.40	-2.1	188	-1.12%
2021/11/30	0	20.50	0	0.00	20.65	0	194	0.02%
2021/11/29	0.1	20.65	0.1	20.60	20.35	0	198	0.00%
2021/11/26	0	20.90	0.1	21.00	20.55	0	197	-0.02%
2021/11/22	0.1	21.10	0.1	21.20	21.20	0.1	199	0.03%
2021/11/16	0	0.00	0.3	21.40	21.35	-0.3	207	-0.12%
2021/11/11	0.1	21.05	0	0.00	21.20	0.1	224	0.04%
2021/11/10	0.1	20.90	0	0.00	21.00	0.1	239	0.04%
2021/11/09	0.1	21.15	1	21.10	21.00	-0.9	241	-0.38%
2021/11/08	0.1	21.65	0	0.00	21.50	0.1	244	0.04%
2021/11/04	1.4	21.38	0	0.00	21.30	1.4	264	0.53%
2021/11/03	0	0.00	0.1	20.90	20.85	-0.1	271	-0.04%
2021/11/02	0	0.00	0	21.00	20.90	0	273	-0.01%
2021/10/29	0	0.00	0	20.95	20.85	0	281	0.00%
2021/10/28	0	0.00	0	21.00	21.00	0	287	-0.01%
2021/10/27	0	0.00	1	20.90	21.05	-1	298	-0.33%
2021/10/25	0	20.75	0.1	20.75	20.90	0	390	-0.01%
2021/10/22	0	20.80	0	0.00	20.75	0	465	0.01%
2021/10/21	0.1	21.02	0	21.00	20.85	0.1	494	0.01%
2021/10/20	0.1	21.05	0	0.00	21.05	0.1	638	0.01%
2021/10/19	0.2	20.95	0	0.00	21.00	0.2	664	0.03%
2021/10/18	0	0.00	0	20.90	21.15	0	664	-0.01%
2021/10/15	0	20.70	0	0.00	20.65	0	669	0.00%
2021/09/28	0.1	21.35	1	21.05	21.25	-0.9	695	-0.13%
2021/09/24	0	0.00	0	20.60	20.85	0	736	0.00%
2021/09/23	0	0.00	0.1	20.40	20.55	-0.1	743	-0.01%
2021/09/15	0	20.70	0	0.00	20.70	0	759	0.00%
2021/09/14	0	0.00	0.1	20.85	20.80	-0.1	761	-0.01%
2021/09/13	0	0.00	1	20.80	20.85	-1	765	-0.13%
2021/09/07	0	0.00	0	19.75	19.90	0	794	-0.01%
2021/09/06	0	0.00	0.1	20.10	19.80	-0.1	804	-0.01%
2021/09/03	0	0.00	0	20.00	20.05	0	811	-0.01%
2021/09/02	0.1	20.00	0.1	20.00	19.95	0.1	826	0.01%
2021/09/01	0.1	20.05	0.1	20.25	20.05	0	830	0.00%
2021/08/31	0	20.00	0	0.00	20.20	0	836	0.00%
2021/08/30	0.3	19.95	0	0.00	19.95	0.3	848	0.03%
2021/08/25	0	19.80	0	0.00	19.70	0	906	0.00%
2021/08/24	0.1	19.58	0	0.00	19.55	0.1	920	0.01%
2021/08/23	0.2	19.60	0	0.00	19.70	0.2	965	0.02%
2021/08/20	0.3	19.42	0	0.00	19.40	0.3	1,006	0.03%
2021/08/19	1.1	19.36	0	0.00	19.35	1.1	1,053	0.10%
2021/08/18	0	0.00	0.1	19.80	19.85	-0.1	1,077	0.00%
2021/08/16	0	20.60	0.3	20.06	20.00	-0.3	1,299	-0.02%
2021/08/12	0	0.00	0.1	20.95	21.00	-0.1	1,302	0.00%
2021/08/11	1.2	21.51	0	0.00	21.40	1.2	1,301	0.09%
2021/08/10	1	22.15	0	0.00	21.70	1	1,304	0.08%
2021/08/06	0	22.60	0.4	22.78	23.00	-0.4	1,320	-0.03%
2021/08/04	0	0.00	4	23.10	23.00	-4	1,400	-0.29%
2021/08/03	0.5	22.95	0	0.00	23.00	0.5	1,512	0.04%
2021/07/30	1.3	23.50	0	23.55	23.20	1.3	1,555	0.08%
2021/07/29	3.1	24.04	2.1	23.96	24.10	1	1,520	0.06%
2021/07/28	0.2	24.03	4.4	24.29	24.60	-4.2	1,469	-0.28%
2021/07/27	0.6	23.24	0	0.00	23.30	0.6	1,415	0.04%
2021/07/26	4	23.33	0.1	22.80	23.20	3.9	1,404	0.28%
2021/07/23	0	0.00	0.1	22.15	22.15	-0.1	1,270	-0.01%
2021/07/22	0	20.35	1	20.15	20.15	-1	1,260	-0.08%
2021/07/20	0	20.35	0	0.00	20.35	0	1,273	0.00%
2021/07/19	0	20.45	0.3	20.50	20.65	-0.3	1,294	-0.02%
2021/07/14	0	0.00	0.1	20.50	20.35	-0.1	1,381	0.00%
2021/07/13	0	0.00	2	20.99	20.55	-2	1,416	-0.14%
2021/07/09	0.1	21.35	0.1	21.70	21.45	0	1,447	0.00%
2021/07/08	0	0.00	0	21.35	21.60	0	1,450	0.00%
2021/07/07	0.1	21.25	0	0.00	21.20	0.1	1,459	0.01%
2021/07/05	0.2	21.40	0.1	21.30	21.35	0.1	1,485	0.00%
2021/07/02	2	22.20	0	21.55	21.65	2	1,483	0.13%
2021/07/01	0.1	21.10	0	21.20	21.40	0	1,453	0.00%
2021/06/25	0	0.00	1	21.05	20.95	-1	1,435	-0.07%
2021/06/23	0	0.00	0.2	20.93	21.05	-0.2	1,446	-0.01%
2021/06/22	0.1	21.25	0.1	21.00	21.15	0.1	1,458	0.00%
2021/06/17	0	21.30	0	0.00	21.40	0	1,448	0.00%
2021/06/15	0	0.00	0.1	21.30	21.55	-0.1	1,506	-0.01%
2021/06/09	0.1	21.45	0	0.00	21.15	0.1	1,478	0.01%
2021/06/08	0.3	21.35	0	0.00	21.50	0.3	1,473	0.02%
2021/06/04	0	0.00	0.1	21.17	21.35	-0.1	1,457	-0.01%
2021/06/03	0	22.30	0	0.00	22.00	0	1,441	0.00%
2021/06/01	0	0.00	0.1	21.65	21.65	-0.1	1,401	-0.01%
2021/05/31	0	0.00	0	21.80	21.60	0	1,386	0.00%
2021/05/28	0	22.45	1.1	22.58	22.75	-1	1,340	-0.08%
2021/05/27	0	22.23	0	0.00	21.80	0	1,298	0.00%
2021/05/26	0.1	21.15	0	0.00	21.15	0.1	1,247	0.01%
2021/05/25	2	22.80	3.1	22.36	21.20	-1.1	1,221	-0.09%
2021/05/24	0	22.15	0.2	22.15	22.15	-0.1	1,056	-0.01%
2021/05/20	0.1	19.00	0	0.00	18.95	0.1	975	0.01%
2021/05/19	0	19.00	0	0.00	18.95	0	966	0.00%
2021/05/18	0	0.00	0	19.00	19.00	0	961	0.00%
2021/05/17	0.3	17.77	0.4	17.89	17.70	-0.1	948	-0.02%
2021/05/13	2	19.60	0.2	19.43	19.10	1.8	904	0.19%
2021/05/12	1.1	22.10	0.1	21.27	20.70	1	867	0.12%
2021/05/11	0	0.00	0.2	23.29	23.00	-0.2	807	-0.02%
2021/05/10	0	0.00	0.2	21.69	22.35	-0.2	691	-0.03%
2021/05/07	0	0.00	0	20.27	20.35	0	641	0.00%
2021/05/04	0	0.00	0.1	19.44	20.25	-0.1	622	-0.02%
2021/04/29	0	21.25	0	0.00	21.25	0	582	0.01%
2021/04/28	0	0.00	0	20.80	21.10	0	574	-0.01%
2021/04/27	0	0.00	0.2	20.54	20.70	-0.2	558	-0.03%
2021/04/23	0.1	19.95	0	0.00	20.00	0.1	536	0.02%
2021/04/22	0	20.15	0.1	20.20	20.20	-0.1	514	-0.02%
2021/04/21	0.1	20.07	0	0.00	20.90	0.1	478	0.03%
2021/04/20	0.1	20.00	1.2	20.08	20.00	-1.1	451	-0.25%
2021/04/19	1	20.00	0.1	19.95	20.00	0.9	423	0.22%
2021/04/16	0.2	19.21	0.1	19.28	19.30	0.1	382	0.02%
2021/04/15	0.1	18.35	0.1	18.52	18.90	0	352	-0.01%
2021/04/14	1.1	18.23	0	18.25	18.20	1.1	339	0.32%
2021/04/13	1.2	18.41	0.2	18.68	18.35	1	334	0.31%
2021/04/12	0.3	18.42	0	0.00	18.35	0.3	322	0.09%
2021/04/09	0.2	17.85	0	17.75	18.05	0.1	303	0.04%
2021/04/08	1.3	17.64	0	17.55	17.70	1.2	292	0.41%
2021/04/07	0.2	17.43	0	0.00	17.40	0.2	288	0.06%
2021/04/06	0.3	17.41	0	0.00	17.20	0.3	295	0.11%
2021/04/01	0.4	17.15	0	0.00	17.25	0.4	294	0.14%
2021/03/31	1.7	17.27	0	0.00	17.20	1.7	294	0.58%
2021/03/30	0.2	17.45	0	0.00	17.50	0.2	294	0.07%
2021/03/29	0.6	17.64	0.1	17.45	17.45	0.6	292	0.20%
2021/03/26	0.5	17.38	0.1	17.53	17.40	0.3	284	0.12%
2021/03/25	0.7	17.12	0	0.00	17.15	0.7	274	0.27%
2021/03/24	0.1	16.45	0	0.00	16.45	0.1	260	0.02%
2021/03/23	0.5	16.47	0	0.00	16.40	0.5	257	0.17%
2021/03/22	0.3	16.44	0	0.00	16.35	0.3	257	0.11%
2021/03/19	0.3	16.97	0	17.10	16.30	0.2	240	0.10%
2021/03/18	0	0.00	0	16.95	16.90	0	177	-0.02%
2021/03/17	0.2	16.59	0	0.00	16.45	0.2	171	0.10%
2021/03/16	0.1	16.50	0	0.00	16.50	0.1	169	0.06%
2021/03/15	0.1	16.65	0	0.00	16.40	0.1	170	0.03%
2021/03/12	0.5	16.44	0.1	16.35	16.45	0.4	166	0.24%
2021/03/11	0.2	16.37	0.1	16.40	16.40	0.2	165	0.11%
2021/03/10	0.2	16.30	0	0.00	16.30	0.2	164	0.10%
2021/03/09	0.3	16.30	0	0.00	16.40	0.3	164	0.17%
2021/03/08	0.1	16.33	0	0.00	16.35	0.1	165	0.06%
2021/03/05	0	16.39	0	0.00	16.30	0	167	0.03%
2021/03/04	0.1	16.40	0	0.00	16.25	0.1	164	0.04%
2021/03/03	0.4	16.32	0	0.00	16.25	0.4	163	0.23%
2021/03/02	0.1	16.53	0	0.00	16.25	0.1	163	0.05%
2021/02/26	0.3	16.41	0	0.00	16.25	0.3	163	0.20%
2021/02/25	0.4	16.40	0	0.00	16.30	0.4	163	0.24%
2021/02/24	1.3	16.38	0	0.00	16.20	1.3	163	0.77%
2021/02/23	0.2	16.33	0	0.00	16.30	0.2	162	0.12%
2021/02/22	0.4	16.20	0	0.00	16.20	0.4	161	0.25%
2021/02/19	0	16.17	0	0.00	16.25	0	159	0.01%
2021/02/18	0.6	16.13	0	0.00	16.30	0.6	160	0.36%
2021/02/05	0.1	15.80	0	0.00	15.85	0.1	159	0.03%
2021/02/04	0	16.10	0	0.00	15.80	0	158	0.02%
2021/02/03	0.2	15.90	0.1	15.90	15.95	0.1	161	0.08%
2021/02/02	0	16.00	0	0.00	15.90	0	161	0.02%
2021/02/01	0.2	15.71	0	0.00	15.65	0.2	161	0.12%
2021/01/29	0.4	15.83	0	0.00	15.65	0.4	160	0.23%
2021/01/22	0.2	16.30	0	0.00	16.10	0.2	156	0.11%
2021/01/21	1.3	16.20	0	0.00	16.00	1.3	157	0.83%
2021/01/18	0	0.00	0.1	16.50	16.50	-0.1	154	-0.03%
2021/01/15	0.1	16.83	0	0.00	16.65	0.1	154	0.06%
2021/01/14	0	16.94	0	0.00	16.85	0	153	0.02%
2021/01/12	0.1	16.97	2	17.00	16.85	-1.9	153	-1.27%
2021/01/11	0.1	16.98	0	16.95	17.05	0	152	0.02%
2021/01/08	0.1	16.93	0	0.00	16.95	0.1	152	0.04%
2021/01/07	0.1	17.16	0	0.00	16.95	0.1	150	0.07%
2021/01/06	1.4	17.27	0.1	17.42	16.95	1.3	147	0.85%
2021/01/05	0.2	17.75	0	17.80	17.40	0.2	142	0.12%
2021/01/04	0.1	17.80	0	0.00	17.40	0.1	141	0.08%
2020/12/31	0.2	17.55	1.1	17.46	17.30	-0.9	140	-0.66%
2020/12/30	0.1	18.18	0.1	18.10	17.55	0.1	138	0.04%
2020/12/29	0.2	17.47	0	17.75	17.75	0.2	133	0.15%
2020/12/28	0.3	17.37	0	0.00	17.20	0.3	123	0.27%
2020/12/24	0.2	16.95	0.2	17.15	17.20	0	116	0.00%
2020/12/23	0.1	16.72	0	0.00	16.75	0.1	109	0.10%
2020/12/22	1.2	16.86	0	0.00	16.70	1.2	113	1.02%
2020/12/21	0.1	16.80	0	0.00	16.70	0.1	114	0.09%
2020/12/17	0.6	16.84	0	0.00	16.80	0.6	117	0.54%
2020/12/15	0.6	16.95	0.4	16.93	16.70	0.2	128	0.13%
2020/12/14	0.5	16.91	0.7	16.90	16.90	-0.2	128	-0.15%
2020/12/11	0.1	16.75	0	0.00	16.80	0.1	129	0.08%
2020/12/10	0.1	16.80	1	16.85	16.85	-0.9	131	-0.65%
2020/12/09	0.1	16.76	0	16.85	16.85	0.1	131	0.04%
2020/12/08	0.1	16.80	0	16.75	16.75	0.1	130	0.05%
2020/12/07	0.1	16.70	0	0.00	16.70	0.1	134	0.05%
2020/12/04	1.1	16.70	0	0.00	16.75	1.1	133	0.79%
2020/12/03	0.1	17.30	0	0.00	16.80	0.1	132	0.04%
2020/12/02	0.1	16.91	0.3	16.91	17.00	-0.3	138	-0.20%
2020/12/01	0.1	16.98	1.1	16.86	17.00	-1	138	-0.69%
2020/11/30	0.1	17.25	0	0.00	16.80	0.1	136	0.09%
2020/11/27	0.1	16.90	0	0.00	16.85	0.1	138	0.09%
2020/11/26	0.1	16.80	0	0.00	16.85	0.1	139	0.04%
2020/11/25	0.6	16.74	0	0.00	16.65	0.6	139	0.42%
2020/11/23	0.2	16.58	0	0.00	16.50	0.2	137	0.13%
2020/11/17	0.2	16.32	0	0.00	16.45	0.2	137	0.12%
2020/11/16	0.2	16.40	0	0.00	16.50	0.2	142	0.14%
2020/11/12	0	16.55	0	0.00	16.40	0	156	0.03%
2020/11/10	2.1	16.35	0	0.00	16.25	2.1	156	1.33%
2020/11/09	0	16.20	0	16.55	16.25	0	156	0.00%
2020/11/06	0.1	16.25	0	0.00	16.15	0.1	159	0.04%
2020/11/05	0	16.30	0	0.00	16.15	0	162	0.02%
2020/11/04	0.1	16.35	0	0.00	16.25	0.1	173	0.05%
2020/11/03	0.3	16.00	0	0.00	16.10	0.3	174	0.15%
2020/10/30	0	16.20	0	0.00	16.05	0	179	0.02%
2020/10/29	0.1	16.20	0	0.00	16.10	0.1	181	0.03%
2020/10/28	0.1	16.20	0	0.00	16.15	0.1	180	0.05%
2020/10/27	0.1	16.35	0	0.00	16.25	0.1	180	0.04%
2020/10/26	0.1	16.39	0	0.00	16.40	0.1	179	0.08%
2020/10/23	0.1	16.55	0	0.00	16.40	0.1	183	0.07%
2020/10/21	0	0.00	0.1	16.80	16.55	-0.1	195	-0.03%
2020/10/20	0.2	16.60	0	0.00	16.60	0.2	196	0.10%
2020/10/19	0.2	16.70	0	0.00	16.60	0.2	196	0.10%
2020/10/13	0.1	16.60	0	0.00	16.50	0.1	203	0.06%
2020/10/12	0.2	16.65	0	0.00	16.55	0.2	205	0.08%
2020/10/08	0.1	16.70	0	0.00	16.65	0.1	214	0.04%
2020/10/07	0.4	16.60	0.2	16.60	16.55	0.2	226	0.08%
2020/10/06	0.4	16.60	0	0.00	16.50	0.4	255	0.15%
2020/10/05	0.3	16.45	0	0.00	16.45	0.3	277	0.11%
2020/09/30	0.5	16.50	0	0.00	16.25	0.5	279	0.19%
2020/09/29	0.2	16.40	0	0.00	16.35	0.2	284	0.06%
2020/09/28	0.6	16.35	0	0.00	16.20	0.6	291	0.22%
2020/09/25	1.4	16.06	0	0.00	15.95	1.4	299	0.46%
2020/09/24	0.2	16.50	0	0.00	16.10	0.2	310	0.05%
2020/09/23	0.1	16.90	0	0.00	16.55	0.1	309	0.02%
2020/09/21	0.2	17.10	0	0.00	17.05	0.2	311	0.06%
2020/09/18	0.5	17.00	0	0.00	17.00	0.5	312	0.14%
2020/09/17	0.4	16.95	0	0.00	16.80	0.4	311	0.12%
2020/09/16	0.2	16.85	0	0.00	16.85	0.2	323	0.05%
2020/09/15	0.2	16.80	0	0.00	16.75	0.2	361	0.06%
2020/09/14	1.3	16.70	0	0.00	16.60	1.3	419	0.31%
2020/09/11	0.2	16.90	0	0.00	16.65	0.2	448	0.05%
2020/09/10	0.4	16.70	0	0.00	16.70	0.4	458	0.10%
2020/09/09	0.3	16.80	0	0.00	16.75	0.3	459	0.06%
2020/09/08	0.7	16.90	0	0.00	16.90	0.7	460	0.15%
2020/09/07	0.1	16.90	0	0.00	17.05	0.1	468	0.01%
2020/09/04	0.3	16.70	0	0.00	16.60	0.3	474	0.05%
2020/09/03	0.2	16.60	0	0.00	16.55	0.2	506	0.05%
2020/09/02	0.2	16.70	0	0.00	16.60	0.2	523	0.04%
2020/09/01	0.5	16.60	0	0.00	16.40	0.5	531	0.09%
2020/08/31	1	16.60	0	0.00	16.40	1	541	0.19%
2020/08/28	0.5	16.55	0.1	16.55	16.40	0.4	544	0.07%
2020/08/27	0.3	16.60	0	0.00	16.35	0.3	549	0.05%
2020/08/26	0.4	16.40	0	0.00	16.40	0.4	552	0.08%
2020/08/25	0.6	16.35	0	0.00	16.35	0.6	553	0.11%
2020/08/24	0.3	16.20	0	0.00	16.15	0.3	552	0.05%
2020/08/21	0.4	16.30	0	0.00	16.25	0.4	554	0.07%
2020/08/20	0.1	16.45	0	0.00	16.00	0.1	555	0.02%
2020/08/19	0.3	16.75	0	0.00	16.75	0.3	553	0.06%
2020/08/18	0	0.00	1	17.00	16.90	-1	550	-0.18%
2020/08/17	0.4	16.40	0	0.00	16.40	0.4	540	0.07%
2020/08/14	0.1	16.40	0	0.00	16.30	0.1	542	0.02%
2020/08/13	0.6	16.25	0	0.00	16.20	0.6	545	0.10%
2020/08/12	1.1	16.49	0.7	16.35	16.20	0.4	546	0.08%
2020/08/11	0.2	16.70	0	0.00	16.70	0.2	546	0.03%
2020/08/10	0.3	16.80	0	0.00	16.90	0.3	551	0.05%
2020/08/07	1.1	16.31	0	0.00	16.30	1.1	544	0.21%
2020/08/06	0.3	16.40	0	0.00	16.45	0.3	553	0.06%
2020/08/05	0.4	15.90	0	0.00	15.90	0.4	551	0.07%
2020/08/04	0.3	15.75	0	0.00	15.75	0.3	553	0.05%
2020/08/03	0.3	15.65	0	0.00	15.65	0.3	555	0.05%
2020/07/31	0.7	15.75	0	0.00	15.55	0.7	556	0.12%
2020/07/30	0.2	15.65	0	0.00	15.65	0.2	561	0.04%
2020/07/29	0.1	15.70	0	0.00	15.45	0.1	564	0.01%
2020/07/28	3.8	15.49	0	0.00	15.30	3.8	569	0.66%
2020/07/27	2.3	16.03	0	0.00	15.90	2.3	564	0.40%
2020/07/24	0.2	16.65	0	0.00	16.35	0.2	561	0.03%
2020/07/23	0.3	16.55	0.2	16.55	16.55	0.1	561	0.02%
2020/07/22	0.3	16.60	0	0.00	16.60	0.3	564	0.04%
2020/07/21	0.1	16.55	0	0.00	16.55	0.1	563	0.01%
2020/07/17	0.1	16.70	0	0.00	16.60	0.1	563	0.01%
2020/07/16	1.4	16.76	0	0.00	16.80	1.4	563	0.25%
2020/07/15	0.1	17.00	0.2	17.00	16.85	-0.1	562	-0.01%
2020/07/14	0.5	17.20	0	0.00	17.20	0.5	557	0.10%
2020/07/13	0.5	17.70	0	0.00	17.80	0.5	546	0.09%
2020/07/10	0.4	17.10	0	0.00	17.15	0.4	524	0.07%
2020/07/09	0.3	16.45	0	0.00	16.20	0.3	505	0.05%
2020/07/08	0.4	16.40	0	0.00	16.25	0.4	507	0.09%
2020/07/07	0.2	16.25	0	0.00	16.20	0.2	510	0.04%
2020/07/06	0.6	16.35	0	0.00	16.35	0.6	515	0.11%
2020/07/03	0.4	16.35	0	0.00	16.30	0.4	524	0.08%
2020/07/02	0.6	16.85	0	0.00	16.65	0.6	524	0.12%
2020/07/01	0.1	16.75	0	0.00	16.75	0.1	530	0.02%
2020/06/30	0.7	16.75	0.1	16.75	16.75	0.6	536	0.12%
2020/06/29	0.1	17.00	0	0.00	16.70	0.1	538	0.01%
2020/06/24	0.3	17.15	0	0.00	17.15	0.3	536	0.05%
2020/06/23	1.6	17.42	0	0.00	17.25	1.6	536	0.30%
2020/06/22	2.4	18.20	0	0.00	17.80	2.4	528	0.45%
2020/06/19	3	18.18	23	18.66	18.75	-20	497	-4.02%
2020/06/18	0.2	17.00	0	0.00	17.05	0.2	443	0.04%
2020/06/17	0.2	16.30	0	0.00	16.30	0.2	416	0.05%
2020/06/16	0.2	15.80	0	0.00	15.75	0.2	413	0.04%
2020/06/12	0.3	16.05	0	0.00	15.85	0.3	420	0.07%
2020/06/11	0.3	16.40	0	0.00	16.25	0.3	414	0.08%
2020/06/10	0.6	16.70	0	0.00	16.80	0.6	403	0.14%
2020/06/09	0.1	16.70	0	0.00	16.65	0.1	376	0.03%
2020/06/08	0.3	15.80	10.1	15.70	15.80	-9.8	358	-2.73%
2020/06/05	0.4	15.75	0	0.00	15.70	0.4	348	0.12%
2020/06/04	0.1	15.30	0	0.00	15.15	0.1	342	0.04%
2020/06/03	10.2	15.10	0	0.00	15.15	10.2	343	2.95%
2020/06/02	0.1	15.10	0	0.00	15.15	0.1	338	0.04%
2020/06/01	0.6	14.95	0	0.00	14.95	0.6	337	0.17%
2020/05/29	0.3	14.85	0	0.00	14.85	0.3	338	0.10%
2020/05/28	0.4	14.95	0	0.00	14.95	0.4	338	0.11%
2020/05/27	0.2	14.90	0	0.00	14.90	0.2	339	0.06%
2020/05/26	0.2	14.75	0	0.00	14.80	0.2	337	0.07%
2020/05/25	0.3	14.70	0	0.00	14.65	0.3	333	0.09%
2020/05/22	0.5	14.85	0	0.00	14.70	0.5	334	0.15%
2020/05/21	0.2	14.80	0	0.00	14.90	0.2	332	0.07%
2020/05/20	0.6	14.70	0	0.00	14.70	0.6	329	0.18%
2020/05/19	0.5	14.80	0	0.00	14.50	0.5	324	0.15%
2020/05/18	0.6	14.50	0	0.00	14.35	0.6	324	0.20%
2020/05/15	0.3	14.20	0	0.00	14.15	0.3	323	0.10%
2020/05/14	0.2	14.80	0	0.00	14.50	0.2	318	0.06%
2020/05/13	2.1	14.76	0	0.00	14.80	2.1	316	0.65%
2020/05/12	0.5	15.30	0	0.00	15.25	0.5	305	0.17%
2020/05/11	0.4	15.25	0	0.00	15.30	0.4	305	0.13%
2020/05/08	0.3	15.15	0	0.00	15.15	0.3	302	0.09%
2020/05/07	0.5	15.10	0	0.00	15.10	0.5	299	0.16%
2020/05/06	0	15.30	0	0.00	15.15	0	300	0.01%
2020/05/05	0.3	15.30	0	0.00	15.30	0.3	294	0.11%
2020/05/04	0.2	15.60	0	0.00	15.30	0.2	292	0.07%
2020/04/30	0.3	15.95	0	0.00	15.95	0.3	285	0.11%
2020/04/29	1.1	15.85	0	0.00	15.85	1.1	284	0.39%
2020/04/28	0.1	15.60	0	0.00	15.65	0.1	283	0.03%
2020/04/24	0.2	15.15	0	0.00	15.20	0.2	286	0.06%
2020/04/22	0.2	15.10	0	0.00	15.10	0.2	286	0.08%
2020/04/20	0.1	16.00	0	0.00	15.95	0.1	284	0.03%
2020/04/17	0.1	16.00	0	0.00	16.00	0.1	285	0.03%
2020/04/16	0.1	16.05	0	0.00	15.95	0.1	282	0.04%
2020/04/15	0.2	16.00	0	0.00	16.00	0.2	287	0.08%
2020/04/14	0.2	15.70	0	0.00	15.65	0.2	284	0.07%
2020/04/13	0.1	15.60	0	0.00	15.50	0.1	282	0.05%
2020/04/10	0	15.55	0	0.00	15.55	0	283	0.01%
2020/04/09	0.1	15.30	0	0.00	15.15	0.1	277	0.03%
2020/04/08	0.2	14.70	0	0.00	14.70	0.2	267	0.06%
2020/04/07	0.2	14.25	0	0.00	14.25	0.2	250	0.07%
2020/04/06	0.2	14.10	0	0.00	14.00	0.2	238	0.09%
2020/03/31	4	14.15	0	0.00	14.15	4	222	1.80%
2020/03/27	2	14.40	4	14.45	14.40	-2	213	-0.94%
2020/03/26	0.1	14.65	0	0.00	14.50	0.1	208	0.07%
2020/03/23	0	14.15	1	14.50	14.15	-1	198	-0.49%
2020/03/20	0.1	14.90	0	0.00	14.95	0.1	197	0.03%
2020/03/18	1	16.20	0	0.00	15.90	1	189	0.53%
2020/03/16	0.2	17.80	0	0.00	17.75	0.2	191	0.08%
2020/03/13	0.1	19.15	0	0.00	18.35	0.1	199	0.05%
2020/03/12	0.1	19.30	0	0.00	19.15	0.1	193	0.06%
2020/03/11	0.1	19.85	0	0.00	19.85	0.1	194	0.03%
2020/03/09	0	19.75	0	0.00	19.60	0	189	0.01%
2020/03/05	0	20.25	0	0.00	20.40	0	185	0.02%
2020/03/04	0	20.00	0	0.00	20.10	0	184	0.01%
2020/03/03	0.3	20.20	0	0.00	20.20	0.3	183	0.16%
2020/02/27	0	20.35	0	0.00	20.35	0	181	0.01%
2020/02/25	5	20.35	0	0.00	20.45	5	184	2.72%
2020/02/19	0.2	20.70	0	0.00	20.70	0.2	192	0.10%
2020/02/18	0.1	20.35	0	0.00	20.50	0.1	192	0.05%
2020/02/17	0.2	20.55	0	0.00	20.45	0.2	193	0.10%
2020/02/11	0.2	20.45	0	0.00	20.50	0.2	209	0.07%
2020/02/06	0.2	20.60	0	0.00	20.60	0.2	210	0.07%
2020/02/05	0.1	20.40	0	0.00	20.40	0.1	211	0.05%
2020/02/03	1.2	20.21	0	0.00	20.20	1.2	216	0.54%
2020/01/30	1	20.80	0	0.00	20.15	1	220	0.45%
2020/01/20	0.2	21.20	0	0.00	21.30	0.2	217	0.09%
2020/01/16	0.1	21.05	0	0.00	21.10	0.1	217	0.05%
2020/01/14	0.2	20.60	0	0.00	20.75	0.2	219	0.09%
2020/01/13	0.4	20.65	0	0.00	20.65	0.4	219	0.18%
2020/01/09	1.2	20.60	0	0.00	20.70	1.2	221	0.54%
2020/01/08	0.1	20.70	0	0.00	20.70	0.1	220	0.05%
2020/01/07	0.1	21.00	0	0.00	21.00	0.1	229	0.02%
2019/12/31	0.2	21.00	0	0.00	21.00	0.2	231	0.09%
2019/12/24	2	21.00	0	0.00	21.10	2	234	0.85%
2019/12/20	0.1	20.90	0	0.00	20.90	0.1	240	0.02%
2019/12/18	0.2	20.85	0	0.00	20.90	0.2	238	0.06%
2019/12/13	0.3	21.00	0	0.00	21.00	0.3	233	0.11%
2019/12/12	0.1	21.00	0	0.00	21.00	0.1	232	0.03%
2019/12/11	0.1	21.10	0	0.00	21.10	0.1	228	0.02%
2019/12/10	0.1	21.20	0	0.00	21.20	0.1	223	0.04%
2019/12/06	0.2	21.40	0	0.00	21.50	0.2	216	0.09%
2019/11/29	1	21.50	0	0.00	21.50	1	217	0.46%
2019/11/15	0.1	21.80	0	0.00	21.80	0.1	204	0.03%
2019/11/12	0.1	22.00	0	0.00	22.00	0.1	202	0.04%
2019/10/30	0.1	22.40	0	0.00	22.50	0.1	201	0.05%
2019/10/29	1	22.25	0	0.00	22.45	1	201	0.50%
2019/10/16	0.1	22.45	0	0.00	22.45	0.1	189	0.03%
2019/10/15	0.1	22.10	0	0.00	22.10	0.1	183	0.05%
2019/09/25	8	22.94	0	0.00	22.85	8	184	4.35%
2019/09/24	4	23.15	0	0.00	23.20	4	184	2.17%
2019/09/02	2	23.10	0	0.00	23.10	2	184	1.08%
2019/08/12	0	0.00	5	24.40	24.00	-5	187	-2.66%
2019/07/17	1	26.25	1	26.20	26.40	0	221	0.00%
2019/07/16	4	26.20	0	0.00	26.25	4	222	1.80%
2019/07/03	0	0.00	5	28.40	28.50	-5	297	-1.68%
2019/06/28	2	28.10	0	0.00	28.10	2	288	0.69%
2019/06/21	0	0.00	2	28.00	28.10	-2	286	-0.70%
2019/06/17	1	28.00	0	0.00	28.05	1	289	0.34%
2019/06/13	1	27.85	0	0.00	27.85	1	302	0.33%
2019/06/11	1	27.90	0	0.00	27.95	1	302	0.33%
2019/06/04	1	27.80	0	0.00	27.90	1	302	0.33%
2019/05/30	1	27.95	0	0.00	27.85	1	302	0.33%
2019/05/29	1	28.00	0	0.00	27.95	1	302	0.33%
2019/04/29	0	0.00	2	28.15	28.30	-2	253	-0.79%
2019/04/23	1	27.85	0	0.00	27.90	1	251	0.40%
2019/04/18	0	0.00	1	28.00	28.00	-1	248	-0.40%
2019/04/16	1	27.45	0	0.00	27.45	1	233	0.43%
2019/04/15	1	27.40	2	28.00	26.80	-1	225	-0.44%
2019/04/12	1	28.50	0	0.00	28.05	1	183	0.55%
2019/04/09	1	28.40	0	0.00	28.45	1	162	0.61%
2019/03/18	0	0.00	1	28.25	28.10	-1	164	-0.61%
2019/03/04	0	0.00	1	27.00	27.00	-1	188	-0.53%
2019/02/25	1	26.70	0	0.00	26.70	1	189	0.53%
2019/02/19	1	26.40	0	0.00	26.30	1	196	0.51%
2019/02/18	0	0.00	1	26.80	26.50	-1	193	-0.52%
2019/02/15	1	26.25	0	0.00	26.50	1	189	0.53%
2018/08/29	0	0.00	1	24.50	25.50	-1	144	-0.69%
2018/05/14	0.5	24.70	0	0.00	24.90	0.5	224	0.20%
2018/02/06	1	24.00	0	0.00	23.20	1	305	0.33%
2018/02/02	1	24.75	0	0.00	24.60	1	299	0.33%
2018/01/30	1	24.85	0	0.00	24.90	1	297	0.34%
2018/01/08	0.3	26.85	0	0.00	26.85	0.3	240	0.11%