券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 992 | 0.10% |
|
| 2024/05/14 | 3.1 | 71.61 | 0 | 0.00 | 71.60 | 3.1 | 979 | 0.31% |
|
| 2024/05/10 | 1 | 72.70 | 0 | 72.60 | 72.70 | 1 | 970 | 0.10% |
|
| 2024/05/03 | 1.1 | 72.83 | 0 | 0.00 | 72.60 | 1.1 | 958 | 0.11% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 77.83 | 77.00 | -0.1 | 924 | -0.01% |
|
| 2024/04/29 | 0 | 78.30 | 0 | 0.00 | 78.60 | 0 | 913 | 0.00% |
|
| 2024/04/26 | 0 | 79.80 | 0 | 0.00 | 78.50 | 0 | 903 | 0.00% |
|
| 2024/04/25 | 0 | 79.60 | 0 | 0.00 | 79.00 | 0 | 889 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 82.50 | 79.50 | -3 | 868 | -0.35% |
|
| 2024/04/18 | 0 | 89.50 | 0 | 0.00 | 91.30 | 0 | 655 | 0.00% |
|
| 2024/04/12 | 2 | 76.00 | 2 | 76.60 | 77.00 | 0 | 517 | 0.00% |
|
| 2024/04/10 | 1 | 77.60 | 4 | 75.88 | 78.40 | -3 | 487 | -0.62% |
|
| 2024/04/09 | 3 | 73.50 | 1 | 73.20 | 74.30 | 2 | 467 | 0.43% |
|
| 2024/04/02 | 3 | 72.83 | 3 | 73.27 | 73.40 | 0 | 457 | 0.00% |
|
| 2024/04/01 | 3 | 75.80 | 2 | 74.50 | 74.50 | 1 | 447 | 0.22% |
|
| 2024/03/28 | 2 | 73.75 | 2 | 74.20 | 75.10 | 0 | 423 | 0.00% |
|
| 2024/03/27 | 1 | 73.60 | 1 | 73.90 | 74.20 | 0 | 413 | 0.00% |
|
| 2024/03/26 | 4 | 73.27 | 4 | 72.93 | 72.00 | 0 | 403 | 0.00% |
|
| 2024/03/25 | 1 | 72.10 | 1 | 72.40 | 72.70 | 0 | 396 | 0.00% |
|
| 2024/03/21 | 1 | 73.00 | 1 | 73.50 | 73.90 | 0 | 386 | 0.00% |
|
| 2024/03/20 | 1 | 72.80 | 1 | 71.60 | 71.50 | 0 | 373 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 69.83 | 72.40 | -3 | 359 | -0.83% |
|
| 2024/03/15 | 1 | 68.70 | 3 | 69.80 | 68.10 | -2 | 345 | -0.58% |
|
| 2024/03/13 | 2 | 71.60 | 0 | 0.00 | 71.70 | 2 | 327 | 0.61% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 74.30 | 74.70 | -2 | 308 | -0.65% |
|
| 2024/03/11 | 1 | 74.90 | 1 | 71.60 | 71.90 | 0 | 275 | 0.00% |
|
| 2024/03/06 | 3 | 66.90 | 0 | 0.00 | 66.20 | 3 | 197 | 1.52% |
|
| 2024/03/05 | 0.1 | 67.00 | 0 | 0.00 | 65.70 | 0.1 | 185 | 0.05% |
|
| 2024/03/04 | 2 | 66.70 | 0 | 0.00 | 66.90 | 2 | 177 | 1.12% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 67.30 | 65.90 | -2 | 161 | -1.24% |
|
| 2024/02/02 | 0.1 | 60.50 | 0 | 0.00 | 59.50 | 0.1 | 105 | 0.09% |
|
| 2024/01/23 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 85 | 1.17% |
|
| 2024/01/02 | 0.1 | 55.70 | 0 | 0.00 | 56.40 | 0.1 | 59 | 0.17% |
|
| 2023/12/19 | 0.1 | 56.50 | 0 | 0.00 | 55.50 | 0.1 | 66 | 0.08% |
|
| 2023/12/12 | 0.1 | 56.32 | 0 | 0.00 | 56.20 | 0.1 | 66 | 0.07% |
|
| 2023/12/01 | 0.1 | 55.80 | 0 | 0.00 | 55.80 | 0.1 | 68 | 0.14% |
|
| 2023/09/20 | 0.1 | 54.00 | 0 | 0.00 | 53.90 | 0.1 | 262 | 0.04% |
|
| 2023/09/07 | 0.1 | 53.40 | 0 | 0.00 | 53.00 | 0.1 | 270 | 0.04% |
|
| 2023/08/31 | 0 | 52.00 | 0 | 0.00 | 52.60 | 0 | 283 | 0.00% |
|
| 2023/08/29 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 286 | 0.35% |
|
| 2023/08/18 | 0.1 | 53.40 | 0 | 53.60 | 52.80 | 0.1 | 285 | 0.03% |
|
| 2023/08/17 | 3 | 53.30 | 0 | 0.00 | 53.40 | 3 | 285 | 1.05% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 52.30 | 52.60 | -1 | 285 | -0.35% |
|
| 2023/08/10 | 0.1 | 57.00 | 0 | 0.00 | 57.00 | 0.1 | 274 | 0.04% |
|
| 2023/07/24 | 0.1 | 55.90 | 0 | 0.00 | 55.60 | 0.1 | 243 | 0.04% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 257 | -0.39% |
|
| 2023/06/07 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 259 | 0.38% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 359 | -0.28% |
|
| 2023/04/20 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 351 | 0.28% |
|
| 2023/04/14 | 0 | 0.00 | 23 | 53.88 | 54.60 | -23 | 324 | -7.09% |
|
| 2023/04/13 | 27 | 55.66 | 4 | 54.30 | 54.50 | 23 | 314 | 7.31% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 54.70 | 54.50 | -3 | 275 | -1.09% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 49.15 | 49.60 | 0 | 250 | 0.00% |
|
| 2023/03/27 | 0 | 49.30 | 0 | 0.00 | 49.15 | 0 | 250 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 49.45 | 50.30 | -1 | 192 | -0.52% |
|
| 2023/01/13 | 5 | 43.40 | 0 | 0.00 | 43.35 | 5 | 68 | 7.34% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 46.80 | 47.00 | 0 | 52 | -0.01% |
|
| 2022/08/22 | 0 | 46.30 | 0 | 0.00 | 47.10 | 0 | 47 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 72 | -1.39% |
|
| 2022/02/24 | 1 | 41.80 | 0 | 0.00 | 41.20 | 1 | 55 | 1.80% |
|
| 2021/12/14 | 0 | 0.00 | 8 | 39.20 | 39.00 | -8 | 47 | -16.78% |
|
| 2021/09/17 | 2 | 39.20 | 0 | 0.00 | 39.15 | 2 | 92 | 2.16% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 40.00 | 39.80 | -3 | 93 | -3.22% |
|
| 2021/06/11 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 269 | 0.37% |
|
| 2021/06/07 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 295 | 0.34% |
|
| 2021/06/01 | 1 | 38.20 | 0 | 0.00 | 38.50 | 1 | 353 | 0.28% |
|
| 2021/04/14 | 3 | 38.00 | 0 | 0.00 | 38.15 | 3 | 271 | 1.10% |
|
| 2021/04/09 | 2 | 38.00 | 0 | 0.00 | 38.25 | 2 | 263 | 0.76% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 262 | -0.38% |
|
| 2021/04/06 | 0 | 0.00 | 0.2 | 39.30 | 39.50 | -0.2 | 256 | -0.06% |
|
| 2021/03/10 | 3 | 39.07 | 2 | 39.40 | 38.70 | 1 | 155 | 0.64% |
|
| 2021/03/04 | 0 | 0.00 | 15 | 35.73 | 35.80 | -15 | 95 | -15.66% |
|
| 2021/02/26 | 3 | 35.87 | 0 | 0.00 | 35.80 | 3 | 88 | 3.40% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 36.81 | 36.40 | -10 | 83 | -12.01% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 35.30 | 36.50 | -3 | 73 | -4.07% |
|
| 2020/10/15 | 2 | 34.40 | 0 | 0.00 | 34.25 | 2 | 38 | 5.15% |
|
| 2020/10/14 | 2 | 33.48 | 0 | 0.00 | 33.60 | 2 | 34 | 5.74% |
|
| 2020/10/12 | 3 | 33.65 | 0 | 0.00 | 33.65 | 3 | 34 | 8.77% |
|
| 2020/10/08 | 5 | 34.00 | 0 | 0.00 | 33.70 | 5 | 33 | 14.83% |
|
| 2020/03/05 | 3 | 33.80 | 0 | 0.00 | 33.70 | 3 | 51 | 5.82% |
|
| 2020/03/03 | 3 | 34.00 | 0 | 0.00 | 33.70 | 3 | 50 | 5.93% |
|
| 2020/02/27 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 49 | 2.00% |
|
| 2020/02/21 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 50 | 3.96% |
|
| 2020/02/14 | 2 | 34.28 | 0 | 0.00 | 34.20 | 2 | 51 | 3.86% |
|
| 2020/02/04 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 55 | 1.79% |
|
| 2020/01/16 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 54 | 3.67% |
|
| 2020/01/13 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 56 | 1.77% |
|
| 2019/12/26 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 89 | 1.11% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 36.45 | 36.30 | -1 | 90 | -1.10% |
|
| 2019/06/03 | 1 | 32.00 | 0 | 0.00 | 32.55 | 1 | 160 | 0.62% |
|
| 2019/04/25 | 0 | 0.00 | 18 | 35.25 | 34.90 | -18 | 125 | -14.37% |
|
| 2019/04/24 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 94 | 1.06% |
|
| 2019/03/06 | 1 | 34.55 | 1 | 34.80 | 35.10 | 0 | 26 | 0.00% |
|
| 2019/02/25 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 23 | 4.34% |
|
| 2019/01/30 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 21 | 9.17% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 25 | -3.87% |
|
| 2019/01/08 | 0 | 0.00 | 6 | 30.25 | 30.20 | -6 | 27 | -21.70% |
|
| 2018/12/05 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 33 | 2.99% |
|
| 2018/12/03 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 34 | 2.86% |
|
| 2018/11/26 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 35 | 2.85% |
|
| 2018/11/22 | 1 | 30.20 | 0 | 0.00 | 30.45 | 1 | 34 | 2.86% |
|
| 2018/11/21 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 35 | 2.84% |
|
| 2018/10/02 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 55 | 3.63% |
|
| 2018/09/14 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 69 | 1.44% |
|
| 2018/09/05 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 66 | 3.00% |
|
| 2018/08/31 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 66 | 1.50% |
|
| 2018/08/30 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 66 | 1.50% |
|
| 2018/06/29 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 53 | 3.76% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 38.70 | 38.40 | -1 | 52 | -1.91% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 50.40 | 49.30 | -1 | 98 | -1.01% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 50.10 | 49.90 | -10 | 93 | -10.73% |
|
| 2018/01/12 | 3 | 50.65 | 3 | 51.23 | 51.50 | 0 | 83 | 0.00% |
|
| 2018/01/11 | 2 | 47.35 | 1 | 47.60 | 47.60 | 1 | 56 | 1.76% |
|