華電 (1603)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.00
漲跌
▼1.85
漲幅
-4.12%
成交量
3,586張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.5	43.73	4	43.25	43.00	0.5	7,584	0.01%
2024/05/22	1	44.70	0	0.00	44.85	1	7,542	0.01%
2024/05/21	0	0.00	10	44.95	44.25	-10	7,456	-0.13%
2024/05/20	5	43.25	5	44.95	43.70	0	7,414	0.00%
2024/05/17	1	43.55	0	0.00	43.50	1	7,337	0.01%
2024/05/16	1	43.30	0	0.00	43.20	1	7,339	0.01%
2024/05/14	4	41.95	0	0.00	41.80	4	7,306	0.05%
2024/05/13	5	42.71	0	0.00	42.10	5	7,294	0.07%
2024/05/10	1	43.60	0	0.00	43.15	1	7,268	0.01%
2024/05/08	0	0.00	2	44.53	44.75	-2	7,227	-0.03%
2024/05/07	6	44.67	3	45.10	44.90	3	7,162	0.04%
2024/05/03	0.2	43.10	0	0.00	42.90	0.2	7,034	0.00%
2024/04/30	11	44.40	10	44.60	44.15	1	6,952	0.01%
2024/04/29	10	46.20	6	45.30	45.10	4	6,900	0.06%
2024/04/26	1	47.65	1	47.80	46.15	0	6,839	0.00%
2024/04/25	0	0.00	5	46.66	46.35	-5	6,765	-0.07%
2024/04/24	16	47.48	6	47.03	47.40	10	6,702	0.15%
2024/04/23	15	47.05	17	46.13	46.90	-2	6,565	-0.03%
2024/04/22	7	51.56	11	52.15	47.80	-4	6,382	-0.06%
2024/04/19	31	53.04	44.1	54.43	53.10	-13.1	6,012	-0.22%
2024/04/18	3.1	50.61	2.6	50.55	51.20	0.5	5,282	0.01%
2024/04/17	6	45.03	2	43.78	46.55	4	4,960	0.08%
2024/04/16	4	43.39	77	43.08	42.35	-73	4,882	-1.50%
2024/04/15	29	46.83	18	46.71	46.40	11	4,891	0.22%
2024/04/12	11	46.35	0	0.00	46.60	11	4,622	0.24%
2024/04/11	0.4	44.95	1	44.55	44.35	-0.6	4,399	-0.01%
2024/04/10	14.2	45.68	5	45.97	45.95	9.2	4,355	0.21%
2024/04/09	13	45.12	24	45.45	44.95	-11	4,191	-0.26%
2024/04/08	3	43.29	0	0.00	43.85	3	3,939	0.08%
2024/04/03	2	41.78	0	0.00	41.00	2	3,833	0.05%
2024/04/02	5	42.34	0	0.00	42.00	5	3,825	0.13%
2024/04/01	9	43.52	0	0.00	43.05	9	3,748	0.24%
2024/03/28	5	47.21	5	47.19	46.25	0	3,498	0.00%
2024/03/27	17	44.11	18.1	44.76	47.25	-1.1	3,000	-0.04%
2024/03/26	10	41.62	11	42.66	43.10	-1	2,212	-0.04%
2024/03/22	0	0.00	2	38.65	38.70	-2	1,753	-0.11%
2024/03/19	1	38.35	0	0.00	37.55	1	1,763	0.06%
2024/03/11	0	0.00	3	36.30	36.20	-3	2,129	-0.14%
2024/03/06	7	37.54	6	38.35	37.45	1	2,161	0.05%
2024/03/01	2	37.50	3	38.00	37.90	-1	2,236	-0.04%
2024/02/29	0	0.00	1	37.60	37.70	-1	2,183	-0.05%
2024/02/19	2	36.85	0	0.00	36.75	2	2,338	0.09%
2024/02/16	1	36.45	0	0.00	36.40	1	2,342	0.04%
2024/02/05	0	0.00	5	35.55	35.55	-5	2,344	-0.21%
2024/01/12	1	34.20	0	0.00	34.20	1	2,474	0.04%
2024/01/09	1	35.80	0	0.00	35.15	1	2,524	0.04%
2023/12/19	1	37.65	2	38.05	38.55	-1	3,393	-0.03%
2023/12/15	1	38.75	1	39.05	38.15	0	3,340	0.00%
2023/12/13	1	39.20	0	0.00	39.15	1	3,304	0.03%
2023/12/12	0	0.00	0	38.50	39.75	0	3,255	0.00%
2023/12/11	3	37.60	0	0.00	38.50	3	3,115	0.10%
2023/12/06	0	0.00	1	39.15	39.15	-1	2,937	-0.03%
2023/12/05	9	38.74	8	38.66	38.90	1	2,982	0.03%
2023/12/01	20	37.70	0	0.00	37.60	20	2,996	0.67%
2023/11/29	2	39.35	2	39.60	38.95	0	3,018	0.00%
2023/11/28	0	0.00	1	39.20	38.60	-1	2,977	-0.03%
2023/11/24	4	38.90	4	39.06	39.30	0	2,975	0.00%
2023/11/23	3	37.80	2	37.68	37.70	1	2,873	0.03%
2023/10/31	0	0.00	0.1	35.10	33.85	-0.1	2,999	0.00%
2023/10/30	0.1	36.15	1.4	35.23	34.85	-1.3	3,024	-0.04%
2023/10/27	1.2	35.99	1	35.35	35.05	0.2	3,036	0.01%
2023/10/26	1.2	36.03	0	0.00	35.50	1.2	3,052	0.04%
2023/10/25	0	0.00	0.5	36.55	36.45	-0.5	3,068	-0.02%
2023/10/24	0.5	36.15	0	0.00	36.00	0.5	3,047	0.02%
2023/10/16	0	0.00	1	40.50	40.00	-1	3,080	-0.03%
2023/10/12	3	41.02	2	40.72	42.45	1	2,947	0.03%
2023/10/11	20	37.50	0	0.00	38.90	20	2,716	0.74%
2023/10/06	50	39.20	0	0.00	39.00	50	2,604	1.92%
2023/10/05	5	38.98	5	39.00	38.80	0	2,573	0.00%
2023/10/04	1	39.30	1	39.55	40.00	0	2,484	0.00%
2023/09/27	4	35.61	0	0.00	34.70	4	2,302	0.17%
2023/09/26	0	0.00	1	34.75	34.85	-1	2,345	-0.04%
2023/09/12	2	31.60	0	0.00	31.45	2	2,594	0.08%
2023/09/08	2	32.28	4	33.10	32.20	-2	2,593	-0.08%
2023/09/06	1	34.55	0	0.00	34.15	1	2,530	0.04%
2023/08/31	0	0.00	0	35.70	37.10	0	2,534	0.00%
2023/08/21	0	38.05	0	37.80	37.90	0	2,359	0.00%
2023/08/14	0	0.00	1	34.55	34.40	-1	2,195	-0.05%
2023/08/08	0	36.75	0	0.00	36.80	0	2,114	0.00%
2023/08/07	0	0.00	0	35.00	36.00	0	2,087	0.00%
2023/08/02	0	37.06	0	0.00	36.05	0	2,043	0.00%
2023/08/01	0	0.00	0	36.05	35.85	0	1,967	0.00%
2023/07/26	0	37.00	0	0.00	36.65	0	1,850	0.00%
2023/07/21	0	0.00	4	35.75	35.90	-4	1,669	-0.24%
2023/07/14	2	36.53	0	0.00	36.05	2	1,585	0.13%
2023/07/11	0	0.00	1	38.45	38.50	-1	1,501	-0.07%
2023/07/10	1	37.40	0	0.00	37.60	1	1,432	0.07%
2023/07/07	1	36.40	0	0.00	36.85	1	1,411	0.07%
2023/07/05	1	37.45	0	0.00	37.20	1	1,336	0.07%
2023/07/04	1	36.95	1	37.75	37.25	0	1,291	0.00%
2023/07/03	1	37.95	1	38.05	38.10	0	1,186	0.00%
2023/06/20	0	0.00	2	31.38	31.00	-2	942	-0.21%
2023/06/06	11	29.69	11	29.84	29.80	0	1,053	0.00%
2023/05/22	0	0.00	1	27.10	27.40	-1	955	-0.10%
2023/04/20	0	0.00	1	26.90	26.75	-1	955	-0.10%
2023/03/30	3	27.88	1	27.70	27.50	2	867	0.23%
2023/03/21	5	31.62	2	31.68	29.95	3	735	0.41%
2023/03/10	0.1	28.00	0	28.10	28.05	0.1	498	0.02%
2023/03/09	0	27.85	0	0.00	27.80	0	469	0.00%
2022/10/19	0	26.10	0	0.00	25.20	0	413	0.01%
2022/10/17	0	26.30	0	0.00	25.90	0	409	0.01%
2022/09/20	0	0.00	2	27.45	27.40	-2	359	-0.56%
2022/09/19	2	28.70	0	0.00	27.75	2	357	0.56%
2022/09/14	0	0.00	2	28.00	27.75	-2	338	-0.59%
2022/09/13	0	0.00	1	28.40	28.70	-1	354	-0.28%
2022/09/12	14	27.84	11	28.00	28.45	3	352	0.85%
2022/07/05	0	0.00	0.2	26.55	27.00	-0.2	907	-0.02%
2022/06/16	0.1	28.05	0	0.00	27.40	0.1	868	0.01%
2022/04/26	0	0.00	1	28.65	27.30	-1	534	-0.19%
2022/04/25	1	28.40	0	0.00	28.40	1	519	0.19%
2022/04/21	0	0.00	1	32.10	31.75	-1	464	-0.22%
2022/04/20	0	0.00	1	31.75	32.10	-1	363	-0.27%
2022/04/06	0.1	28.00	0	0.00	29.20	0.1	267	0.04%
2022/03/30	0.1	29.00	0	0.00	29.20	0.1	260	0.04%
2022/03/22	0	0.00	1	28.90	29.15	-1	244	-0.41%
2022/03/04	1	28.25	0	0.00	28.25	1	144	0.69%
2021/11/30	0	0.00	1	26.55	26.50	-1	157	-0.64%
2021/11/02	0	0.00	1	27.60	27.70	-1	245	-0.41%
2021/10/21	0	0.00	1	26.95	26.85	-1	316	-0.32%
2021/08/31	0	0.00	0.1	26.30	26.45	-0.1	946	-0.01%
2021/08/26	0	0.00	1	27.20	26.85	-1	1,220	-0.08%
2021/07/27	0	0.00	1	30.45	30.40	-1	2,208	-0.05%
2021/07/23	4	31.11	1	31.15	30.70	3	2,344	0.13%
2021/07/09	1	29.65	1	30.65	29.40	0	2,349	0.00%
2021/06/29	1	32.30	1	31.25	31.70	0	2,239	0.00%
2021/06/28	2	30.18	2	30.25	31.00	0	2,185	0.00%
2021/06/18	1	30.40	0	0.00	30.40	1	2,092	0.05%
2021/06/16	0	30.90	0	0.00	30.50	0	2,066	0.00%
2021/06/11	0	31.70	0	0.00	31.15	0	2,034	0.00%
2021/06/08	0	0.00	1	33.20	33.50	-1	1,946	-0.05%
2021/06/07	2	34.60	1	34.50	35.25	1	1,887	0.05%
2021/06/04	1	32.00	1	32.20	32.05	0	1,748	0.00%
2021/05/28	1	30.25	1	30.45	30.00	0	1,520	0.00%
2021/05/18	0	29.47	0	0.00	30.20	0	1,370	0.00%
2021/05/14	0	0.00	3	29.20	28.95	-3	1,301	-0.23%
2021/05/10	0	41.00	0	0.00	41.25	0	1,085	0.00%
2021/05/04	0	0.00	1	35.40	36.85	-1	561	-0.18%
2021/05/03	4	37.78	0	0.00	39.20	4	469	0.85%
2021/04/29	3	34.77	2	35.45	35.65	1	344	0.29%
2021/01/13	0	0.00	5	28.03	28.10	-5	51	-9.75%
2020/03/24	0	0.00	5	31.61	30.30	-5	187	-2.66%
2019/12/27	0	0.00	1	28.40	28.25	-1	140	-0.71%