勝一 (1773)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
158.5
漲跌
▼4.0
漲幅
-2.46%
成交量
444張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	160.88	0	0.00	158.50	0.2	1,396	0.01%
2024/05/22	0.3	162.70	0	0.00	162.50	0.3	1,405	0.02%
2024/05/20	0	0.00	0.1	167.50	166.50	-0.1	1,433	-0.01%
2024/05/17	0.1	167.95	0	0.00	166.50	0.1	1,438	0.01%
2024/05/13	0	0.00	0.1	168.00	169.00	-0.1	1,471	0.00%
2024/05/10	0.1	169.10	0	0.00	169.00	0.1	1,469	0.00%
2024/05/07	0	0.00	0.1	171.00	171.50	-0.1	1,453	0.00%
2024/05/06	0.1	168.50	0.3	170.00	172.50	-0.2	1,448	-0.01%
2024/05/03	0	170.50	0	0.00	170.00	0	1,440	0.00%
2024/05/02	0	172.00	0	172.50	170.00	0	1,432	0.00%
2024/04/30	1.1	173.19	0	174.50	174.00	1	1,427	0.07%
2024/04/29	0.1	176.85	0.1	178.20	179.00	0	1,423	0.00%
2024/04/26	0.2	179.09	0	0.00	178.50	0.2	1,416	0.01%
2024/04/25	0	0.00	0.1	179.82	179.50	-0.1	1,414	-0.01%
2024/04/24	0.2	179.87	0.2	180.90	178.50	0	1,409	0.00%
2024/04/23	0	173.17	0.1	174.10	174.50	0	1,401	0.00%
2024/04/22	0	171.50	0.1	173.00	172.00	0	1,396	0.00%
2024/04/19	0	178.00	0.2	177.13	177.00	-0.2	1,382	-0.02%
2024/04/18	0.2	186.81	0.1	185.43	183.50	0.1	1,357	0.00%
2024/04/17	0.2	185.33	0.1	185.50	185.50	0.1	1,340	0.01%
2024/04/16	1.1	180.01	0.1	180.70	181.00	1	1,332	0.07%
2024/04/15	0.1	189.17	0	0.00	188.50	0.1	1,312	0.01%
2024/04/12	0	192.50	1.1	192.40	190.00	-1	1,296	-0.08%
2024/04/11	0.1	186.83	0.1	188.53	188.00	-0.1	1,278	-0.01%
2024/04/10	0.1	190.04	0	191.00	188.00	0.1	1,252	0.01%
2024/04/09	0.1	190.88	0.1	191.67	190.00	0	1,239	0.00%
2024/04/08	0.1	189.10	0	0.00	191.00	0.1	1,216	0.01%
2024/04/01	0	0.00	0.1	183.75	181.50	-0.1	1,153	0.00%
2024/03/29	0	0.00	0.1	187.00	185.50	-0.1	1,133	0.00%
2024/03/28	1.1	187.61	0	0.00	192.00	1.1	1,108	0.09%
2024/03/27	4.1	187.23	4	188.64	193.00	0	1,067	0.00%
2024/03/26	0	0.00	0.1	189.50	184.00	-0.1	995	-0.01%
2024/03/25	0.1	183.50	2	184.00	183.00	-2	939	-0.21%
2024/03/21	3	185.17	3.3	185.00	181.50	-0.3	885	-0.03%
2024/03/20	1	178.50	0	0.00	178.00	1	826	0.12%
2024/03/19	0	0.00	2.2	180.00	179.00	-2.2	811	-0.27%
2024/03/14	1	173.00	0	0.00	174.50	1	745	0.13%
2024/03/08	1	176.98	0	0.00	174.00	1	653	0.15%
2024/03/07	0	178.00	0	0.00	177.00	0	602	0.00%
2024/03/06	0	0.00	2	177.50	182.50	-2	509	-0.39%
2024/03/05	2	172.50	1	168.00	167.50	1	439	0.23%
2024/03/04	0	0.00	1.2	166.88	165.50	-1.2	378	-0.32%
2024/02/29	0	154.00	0	0.00	153.00	0	330	0.00%
2024/02/27	1	158.00	1	155.50	158.00	0	309	0.00%
2024/02/26	1	155.50	0	0.00	153.50	1	263	0.38%
2024/02/23	1	152.50	0	0.00	151.00	1	245	0.41%
2024/02/22	2	153.00	2	154.50	153.50	0	230	0.00%
2024/02/21	0	0.00	1	153.00	153.50	-1	204	-0.49%
2024/02/20	1	148.50	0	0.00	148.50	1	185	0.54%
2024/02/19	0	0.00	0.1	149.50	151.00	-0.1	176	-0.08%
2024/02/16	0	0.00	0.1	144.50	144.50	-0.1	159	-0.06%
2024/02/01	0	0.00	0.1	135.00	135.00	-0.1	125	-0.04%
2024/01/24	0	0.00	0.1	135.00	133.50	-0.1	121	-0.04%
2023/12/13	0	0.00	0	136.00	136.00	0	105	-0.03%
2023/12/12	0	0.00	0.1	137.00	136.50	-0.1	106	-0.08%
2023/11/28	0	0.00	0.1	138.50	139.50	-0.1	103	-0.10%
2023/11/27	0	0.00	0	136.00	136.50	0	100	0.00%
2023/10/19	0	133.00	0	0.00	133.50	0	122	0.01%
2023/10/02	0	131.50	0	0.00	131.50	0	154	0.03%
2023/09/19	0.1	133.50	0	0.00	133.50	0.1	170	0.08%
2023/09/15	0	134.00	0	0.00	134.50	0	172	0.02%
2023/08/30	0.1	128.50	0	0.00	128.50	0.1	200	0.05%
2023/07/19	0	0.00	0.8	138.50	139.00	-0.8	221	-0.34%
2023/07/03	0.1	132.00	0	0.00	130.00	0.1	233	0.02%
2023/06/21	0.1	133.50	0	0.00	135.00	0.1	238	0.02%
2023/06/20	0	133.00	0	0.00	133.00	0	249	0.00%
2023/06/12	0.1	134.00	0	0.00	134.00	0.1	254	0.02%
2023/06/09	0.1	138.00	0	0.00	137.50	0.1	255	0.04%
2023/06/06	0	137.00	0	0.00	137.00	0	255	0.00%
2023/05/09	0.1	123.00	0	0.00	122.00	0.1	303	0.02%
2023/05/08	0.1	125.50	0	0.00	123.00	0.1	307	0.03%
2023/04/28	0.1	128.50	0	0.00	129.00	0.1	356	0.03%
2023/04/19	0.1	128.00	0	0.00	128.50	0.1	338	0.03%
2023/04/17	0	0.00	1	131.00	131.50	-1	332	-0.30%
2023/03/28	0	0.00	0	124.00	121.50	0	298	-0.01%
2023/03/27	0	0.00	0.1	123.00	122.50	-0.1	294	-0.02%
2023/03/16	0.1	116.50	2	116.50	114.50	-1.9	287	-0.66%
2023/03/01	2.1	120.00	1	120.00	120.00	1.1	298	0.37%
2023/02/24	0	0.00	1	121.50	121.50	-1	294	-0.34%
2023/02/23	1	122.50	2	119.50	122.00	-1	288	-0.35%
2023/02/15	1	129.50	0	0.00	128.50	1	281	0.36%
2023/02/10	0	0.00	1	131.00	130.00	-1	283	-0.35%
2023/02/06	0	0.00	1	133.00	133.00	-1	285	-0.35%
2023/02/02	2	140.50	1	135.50	136.50	1	278	0.36%
2023/02/01	4	139.25	0.1	138.50	139.00	3.9	268	1.45%
2023/01/31	2	127.50	2.1	128.40	128.50	-0.1	244	-0.04%
2022/11/30	1	118.50	1	119.50	118.50	0	319	0.00%
2022/11/07	1	106.00	1	107.00	106.50	0	333	0.00%
2022/10/05	0.1	117.00	0	0.00	115.00	0.1	386	0.03%
2022/09/08	0.1	127.50	0	0.00	129.00	0.1	487	0.02%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/19	3	149.00	3	150.00	147.50	0	577	0.00%
2022/08/17	0	0.00	0.1	147.01	144.50	-0.1	560	-0.02%
2022/08/08	0.1	141.00	0	0.00	141.50	0.1	570	0.02%
2022/08/02	0.1	143.50	0	0.00	144.50	0.1	567	0.02%
2022/07/22	0	0.00	0.1	158.00	155.00	-0.1	564	-0.02%
2022/07/14	0	0.00	0.1	139.50	141.00	-0.1	538	-0.02%
2022/07/12	0.1	133.00	0	0.00	132.00	0.1	550	0.02%
2022/07/11	0	0.00	0.1	142.00	138.00	-0.1	558	-0.02%
2022/07/06	0.1	135.50	0	0.00	133.50	0.1	563	0.02%
2022/07/01	0.1	147.00	0	0.00	140.50	0.1	587	0.02%
2022/06/30	0.1	155.50	0	0.00	150.50	0.1	582	0.02%
2022/06/29	0.1	158.83	0	0.00	160.50	0.1	572	0.02%
2022/06/21	0	0.00	0.2	204.00	204.50	-0.2	570	-0.04%
2022/06/20	0.2	197.50	0	0.00	196.00	0.2	587	0.03%
2022/06/15	0	0.00	0.3	205.33	205.50	-0.3	742	-0.04%
2022/06/13	0.1	194.50	0	0.00	195.50	0.1	817	0.01%
2022/06/10	0.1	199.00	0	0.00	199.00	0.1	825	0.01%
2022/06/09	0.1	199.00	0	0.00	201.00	0.1	846	0.01%
2022/06/02	8	221.63	7	221.14	218.00	1	904	0.11%
2022/05/30	0	0.00	0.2	204.00	202.50	-0.2	922	-0.02%
2022/05/16	0	0.00	0.1	199.92	198.50	-0.1	1,254	-0.01%
2022/05/13	0	0.00	0	195.50	196.00	0	1,264	0.00%
2022/05/12	0.1	194.50	2	193.00	191.00	-1.9	1,274	-0.15%
2022/05/10	0.1	197.50	0	0.00	198.00	0.1	1,293	0.01%
2022/05/09	2.1	200.14	0	0.00	197.50	2.1	1,313	0.16%
2022/04/28	1	204.00	1	205.50	204.00	0	1,403	0.00%
2022/04/19	1	211.00	1	217.00	211.00	0	1,453	0.00%
2022/04/12	0.2	215.89	0	0.00	219.00	0.2	1,530	0.01%
2022/04/11	1	218.00	1	227.50	218.00	0	1,564	0.00%
2022/04/08	0	0.00	1	223.50	221.50	-1	1,622	-0.06%
2022/04/07	0	0.00	1	219.50	218.50	-1	1,778	-0.06%
2022/03/28	0	0.00	1	225.00	227.50	-1	2,100	-0.05%
2022/03/23	0	0.00	1	230.50	227.50	-1	2,059	-0.05%
2022/03/22	2.1	232.43	2	227.50	226.00	0.1	2,039	0.00%
2022/03/21	1	227.50	0	0.00	219.50	1	2,005	0.05%
2022/03/18	1	226.50	1	228.50	227.00	0	1,980	0.00%
2022/03/10	0	0.00	0.2	196.50	202.50	-0.2	1,750	-0.01%
2022/03/08	0.2	188.00	0	0.00	186.00	0.2	1,725	0.01%
2022/02/24	4	184.13	5	182.40	182.00	-1	1,482	-0.07%
2022/02/22	2	183.25	0	0.00	183.50	2	1,380	0.14%
2022/02/18	2	181.00	2	180.50	177.50	0	1,354	0.00%
2022/02/17	1	180.50	0	0.00	181.00	1	1,332	0.08%
2022/02/14	0	0.00	0.6	170.25	170.50	-0.6	1,280	-0.05%
2022/02/08	0	0.00	2	172.00	173.00	-2	1,311	-0.15%
2022/01/26	0.2	162.89	0	0.00	165.00	0.2	1,284	0.02%
2022/01/25	1.4	158.80	1	157.50	159.50	0.4	1,260	0.03%
2022/01/18	2	162.50	2	161.75	161.50	0	1,216	0.00%
2022/01/07	3	159.00	5	159.80	158.00	-2	1,142	-0.18%
2022/01/04	2	170.00	3	170.17	170.00	-1	1,047	-0.10%
2022/01/03	0	0.00	2	179.75	175.00	-2	1,004	-0.20%
2021/12/30	14	178.14	9	178.72	175.50	5	938	0.53%
2021/12/29	4	176.25	3	172.50	178.50	1	766	0.13%
2021/12/28	11	160.82	11	161.23	162.50	0	593	0.00%
2021/12/27	1	157.00	0.3	151.67	152.00	0.7	483	0.14%
2021/12/16	0	0.00	1	142.00	142.00	-1	445	-0.22%
2021/12/15	2	140.25	2	140.75	140.00	0	452	0.00%
2021/12/14	0.1	140.50	0	0.00	139.50	0.1	470	0.02%
2021/12/09	0.1	143.00	0	0.00	142.00	0.1	674	0.01%
2021/12/08	1.1	147.82	0	0.00	145.50	1.1	668	0.16%
2021/12/03	1	139.50	2	141.25	142.00	-1	665	-0.15%
2021/12/01	1	138.00	1	138.00	138.00	0	710	0.00%
2021/11/19	1	137.00	1	139.00	136.00	0	717	0.00%
2021/11/15	1	137.00	0	0.00	137.50	1	727	0.14%
2021/11/09	2	144.00	2	142.50	142.50	0	733	0.00%
2021/11/08	0	0.00	1	139.50	139.00	-1	733	-0.14%
2021/11/04	1	136.00	1	134.50	135.50	0	710	0.00%
2021/11/01	0	0.00	3	133.50	134.00	-3	729	-0.41%
2021/10/29	1	132.50	0	0.00	133.00	1	737	0.14%
2021/10/28	3	133.50	0	0.00	133.50	3	754	0.40%
2021/10/25	0	0.00	1	134.50	135.50	-1	797	-0.13%
2021/10/22	1	132.50	0	0.00	133.50	1	801	0.12%
2021/09/27	0	0.00	0.1	143.00	142.50	-0.1	835	-0.01%
2021/09/23	0.1	141.00	1	142.00	141.00	-0.9	827	-0.11%
2021/09/22	0	0.00	0.3	141.00	141.00	-0.3	818	-0.03%
2021/09/17	0.1	147.50	0	0.00	144.50	0.1	811	0.01%
2021/09/16	3	145.83	3	146.50	146.00	0	799	0.00%
2021/09/15	3	149.50	3	150.83	143.00	0	770	0.00%
2021/09/14	1.2	150.57	0	139.50	150.50	1.1	654	0.18%
2021/09/09	0	0.00	1	138.50	138.00	-1	605	-0.17%
2021/09/08	2	139.50	1	141.00	135.50	1	608	0.16%
2021/09/07	0	139.00	0	0.00	143.00	0	599	0.00%
2021/09/03	0	0.00	1	127.00	128.50	-1	583	-0.17%
2021/09/02	1	125.00	0	0.00	125.50	1	598	0.17%
2021/08/26	0	0.00	1	127.50	128.00	-1	743	-0.13%
2021/08/25	1	125.50	0	0.00	126.00	1	739	0.14%
2021/08/24	0	0.00	1	127.00	125.50	-1	736	-0.14%
2021/08/19	1	124.50	0	0.00	123.00	1	723	0.14%
2021/08/18	0	0.00	1	128.50	129.50	-1	713	-0.14%
2021/08/17	1	127.00	0	0.00	124.00	1	705	0.14%
2021/08/09	2	161.00	2.6	161.88	156.50	-0.6	633	-0.10%
2021/08/06	0	162.00	0	0.00	162.00	0	626	0.00%
2021/08/03	0.3	152.00	0	0.00	157.00	0.3	618	0.04%
2021/08/02	1	147.50	1	149.50	150.00	0	600	0.00%
2021/07/30	1	141.00	1	142.50	144.00	0	588	0.00%
2021/07/29	0.4	142.00	0	0.00	142.00	0.4	581	0.06%
2021/07/28	1	137.00	1	135.50	136.00	0	555	0.00%
2021/07/26	1	138.00	1	137.50	138.00	0	558	0.00%
2021/07/13	1	134.00	1	135.00	131.50	0	576	0.00%
2021/06/25	0	0.00	1	128.50	128.00	-1	630	-0.16%
2021/06/24	0	0.00	0.1	126.50	127.00	-0.1	636	-0.01%
2021/06/23	2	124.00	1	124.00	124.50	1	634	0.16%
2021/06/15	1	122.50	0.1	123.50	123.50	0.9	645	0.14%
2021/06/11	0	0.00	1	125.00	123.00	-1	641	-0.16%
2021/06/09	0	0.00	0	128.00	129.00	0	587	-0.01%
2021/06/08	2	130.75	2	129.00	129.50	0	551	0.00%
2021/06/07	2	124.75	2	124.75	126.50	0	496	0.00%
2021/06/04	0	0.00	1	119.00	119.00	-1	451	-0.22%
2021/05/17	0	107.00	0	0.00	108.00	0	497	0.01%
2021/05/12	0.1	110.50	0	0.00	109.50	0.1	475	0.02%
2021/05/10	0	0.00	2	119.00	119.00	-2	457	-0.44%
2021/05/04	0	0.00	1	116.00	116.00	-1	458	-0.22%
2021/04/19	1	119.00	0	0.00	119.00	1	432	0.23%
2021/04/09	0	0.00	1	116.00	116.50	-1	392	-0.25%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/01/20	0	0.00	1	101.50	101.00	-1	289	-0.35%
2021/01/13	1	106.50	0	0.00	107.00	1	276	0.36%
2020/12/31	0	0.00	10	108.15	108.50	-10	258	-3.87%
2020/12/24	0	0.00	1	109.00	109.00	-1	247	-0.40%
2020/12/10	10	111.75	0	0.00	111.00	10	233	4.28%
2020/12/08	1	106.00	0	0.00	109.00	1	214	0.47%
2020/06/30	0	111.00	0	0.00	110.00	0	366	0.00%
2020/01/30	0	0.00	2	90.20	88.80	-2	287	-0.70%
2019/11/05	0	0.00	10	101.50	102.50	-10	193	-5.17%
2018/10/18	1	80.50	0	0.00	81.10	1	689	0.14%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/09/10	0	0.00	5	90.80	92.20	-5	1,070	-0.47%
2018/08/30	0	0.00	1	110.00	110.00	-1	1,037	-0.10%
2018/08/29	1	109.50	0	0.00	109.50	1	1,038	0.10%
2018/08/10	5	111.00	0	0.00	110.50	5	948	0.53%
2018/08/09	1	112.50	1	111.50	111.50	0	928	0.00%
2018/08/03	1	124.00	3	122.33	121.00	-2	859	-0.23%
2018/08/02	3	118.67	1	120.00	115.00	2	808	0.25%
2018/08/01	3	115.17	3	114.50	115.00	0	763	0.00%
2018/07/24	0	0.00	2	104.00	104.00	-2	667	-0.30%
2018/07/20	1	106.50	0	0.00	107.00	1	648	0.15%
2018/07/19	1	107.00	0	0.00	104.00	1	593	0.17%
2018/07/13	1	104.50	1	106.00	104.00	0	545	0.00%
2018/07/12	1	107.50	1	106.00	104.50	0	538	0.00%
2018/07/11	1	103.00	1	105.50	104.00	0	523	0.00%
2018/06/29	0	0.00	1	108.50	108.50	-1	381	-0.26%
2018/06/28	2	107.00	1	105.00	103.00	1	334	0.30%
2018/06/27	1	105.50	1	101.00	101.50	0	275	0.00%
2018/03/20	2	86.50	0	0.00	86.70	2	242	0.82%
2018/03/16	1	85.80	0	0.00	86.90	1	243	0.41%
2018/03/13	3	85.93	0	0.00	86.10	3	248	1.21%
2018/03/09	1	86.00	0	0.00	85.40	1	254	0.39%
2018/03/08	1	87.00	0	0.00	86.90	1	253	0.39%
2018/03/07	2	87.60	0	0.00	87.90	2	254	0.79%
2018/02/27	0	0.00	1	89.90	89.00	-1	255	-0.39%
2018/02/26	1	89.50	0	0.00	89.90	1	254	0.39%
2018/01/24	0	0.00	1	93.40	91.10	-1	232	-0.43%
2018/01/23	1	92.10	1	89.50	92.60	0	224	0.00%
2018/01/22	1	89.40	0	0.00	90.00	1	213	0.47%
2018/01/17	0	0.00	1	86.00	85.50	-1	189	-0.53%