券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 33.5 | 55.25 | 61 | 55.47 | 54.00 | -27.5 | 17,598 | -0.16% |
|
| 2024/05/22 | 125.1 | 58.95 | 151 | 59.63 | 59.80 | -26 | 17,017 | -0.15% |
大買/大賣/
|
| 2024/05/21 | 6.2 | 58.22 | 17 | 59.05 | 59.40 | -10.8 | 14,814 | -0.07% |
|
| 2024/05/20 | 19 | 52.92 | 19 | 53.30 | 54.00 | 0 | 14,136 | 0.00% |
|
| 2024/05/17 | 13 | 49.91 | 20 | 49.08 | 49.10 | -7 | 13,296 | -0.05% |
|
| 2024/05/16 | 18 | 49.90 | 15 | 50.19 | 49.60 | 3 | 13,225 | 0.02% |
|
| 2024/05/15 | 12 | 49.04 | 18 | 49.41 | 48.15 | -6 | 12,829 | -0.05% |
|
| 2024/05/10 | 1 | 46.20 | 1 | 46.35 | 46.45 | 0 | 12,264 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0.2 | 46.40 | 46.30 | -0.2 | 12,144 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 45.30 | 46.75 | -0.1 | 12,054 | 0.00% |
|
| 2024/05/03 | 5.1 | 46.39 | 0 | 0.00 | 45.40 | 5.1 | 11,846 | 0.04% |
|
| 2024/05/02 | 1 | 48.00 | 0 | 0.00 | 47.75 | 1 | 11,672 | 0.01% |
|
| 2024/04/30 | 11 | 49.79 | 6 | 50.02 | 49.30 | 5 | 11,524 | 0.04% |
|
| 2024/04/29 | 11 | 48.15 | 7 | 48.68 | 47.75 | 4 | 11,094 | 0.04% |
|
| 2024/04/26 | 6 | 45.13 | 8 | 45.72 | 46.25 | -2 | 10,661 | -0.02% |
|
| 2024/04/25 | 6 | 44.80 | 4 | 43.85 | 43.10 | 2 | 10,404 | 0.02% |
|
| 2024/04/24 | 2.1 | 45.02 | 1.6 | 44.60 | 45.35 | 0.5 | 10,242 | 0.00% |
|
| 2024/04/23 | 3 | 45.72 | 1 | 45.70 | 45.90 | 2 | 10,049 | 0.02% |
|
| 2024/04/22 | 21.6 | 51.01 | 24 | 49.64 | 47.30 | -2.4 | 9,789 | -0.02% |
|
| 2024/04/19 | 23 | 52.90 | 24 | 52.48 | 51.70 | -1 | 9,225 | -0.01% |
|
| 2024/04/18 | 6 | 51.75 | 4 | 52.20 | 51.70 | 2 | 8,705 | 0.02% |
|
| 2024/04/17 | 7 | 52.09 | 10 | 53.97 | 51.80 | -3 | 8,426 | -0.04% |
|
| 2024/04/16 | 12 | 53.38 | 11 | 53.41 | 51.20 | 1 | 7,913 | 0.01% |
|
| 2024/04/15 | 15.1 | 53.78 | 4 | 53.73 | 50.70 | 11.1 | 7,403 | 0.15% |
|
| 2024/04/12 | 11 | 52.07 | 12 | 52.19 | 51.30 | -1 | 6,873 | -0.01% |
|
| 2024/04/11 | 9 | 50.09 | 39 | 49.93 | 49.10 | -30 | 6,321 | -0.47% |
|
| 2024/04/10 | 17.1 | 52.22 | 14 | 50.94 | 51.50 | 3.1 | 6,167 | 0.05% |
|
| 2024/04/09 | 6 | 47.54 | 6 | 49.17 | 49.75 | 0 | 5,182 | 0.00% |
|
| 2024/04/08 | 89 | 44.64 | 84.2 | 44.87 | 45.25 | 4.8 | 4,698 | 0.10% |
|
| 2024/04/03 | 6 | 41.97 | 35 | 41.38 | 41.15 | -29 | 4,209 | -0.69% |
|
| 2024/04/02 | 49.1 | 41.55 | 46 | 41.27 | 42.00 | 3.1 | 4,044 | 0.08% |
|
| 2024/04/01 | 126 | 38.89 | 99 | 39.21 | 40.00 | 27 | 3,586 | 0.75% |
大買/
|
| 2024/03/29 | 3 | 37.25 | 3 | 36.98 | 37.45 | 0 | 3,146 | 0.00% |
|
| 2024/03/28 | 1 | 36.80 | 1 | 37.20 | 36.25 | 0 | 3,053 | 0.00% |
|
| 2024/03/26 | 14 | 36.50 | 12 | 36.30 | 36.15 | 2 | 2,992 | 0.07% |
|
| 2024/03/25 | 8 | 36.36 | 15 | 36.16 | 36.55 | -7 | 2,997 | -0.23% |
|
| 2024/03/22 | 8 | 34.25 | 5 | 34.45 | 34.10 | 3 | 2,904 | 0.10% |
|
| 2024/03/21 | 5 | 35.36 | 3 | 35.05 | 34.90 | 2 | 2,894 | 0.07% |
|
| 2024/03/20 | 14 | 35.04 | 14 | 35.01 | 35.20 | 0 | 3,113 | 0.00% |
|
| 2024/03/19 | 8 | 36.60 | 4 | 36.45 | 36.00 | 4 | 2,998 | 0.13% |
|
| 2024/03/18 | 3 | 38.30 | 22 | 39.03 | 37.60 | -19 | 2,893 | -0.66% |
|
| 2024/03/15 | 1 | 35.30 | 0 | 0.00 | 37.45 | 1 | 2,573 | 0.04% |
|
| 2024/03/14 | 12 | 36.81 | 11.1 | 36.23 | 36.10 | 0.9 | 2,402 | 0.04% |
|
| 2024/03/13 | 8 | 34.11 | 0 | 0.00 | 34.05 | 8 | 2,136 | 0.37% |
|
| 2024/03/11 | 0.2 | 32.30 | 0 | 0.00 | 32.25 | 0.2 | 1,888 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 33.00 | 33.60 | -1 | 1,858 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 31.30 | 31.15 | -5 | 1,850 | -0.27% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 31.60 | 31.75 | -2 | 1,840 | -0.11% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.60 | 31.30 | -1 | 1,652 | -0.06% |
|
| 2024/01/24 | 1 | 31.10 | 3 | 31.25 | 31.25 | -2 | 1,644 | -0.12% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 30.90 | 31.00 | -10 | 1,623 | -0.62% |
|
| 2024/01/10 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 1,623 | 0.06% |
|
| 2024/01/09 | 5 | 32.20 | 0 | 0.00 | 31.50 | 5 | 1,609 | 0.31% |
|
| 2024/01/05 | 5.1 | 32.10 | 0 | 0.00 | 32.15 | 5.1 | 1,584 | 0.32% |
|
| 2024/01/04 | 9 | 33.01 | 9 | 33.27 | 32.50 | 0 | 1,558 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 1,363 | -0.07% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 1,271 | -0.08% |
|
| 2023/12/21 | 2.1 | 32.78 | 0 | 0.00 | 32.75 | 2.1 | 1,252 | 0.17% |
|
| 2023/12/20 | 15 | 33.23 | 15 | 33.52 | 33.45 | 0 | 1,222 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 31.55 | 32.40 | -1 | 1,091 | -0.09% |
|
| 2023/12/15 | 16 | 32.93 | 20 | 33.01 | 32.80 | -4 | 1,014 | -0.39% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 31.65 | 31.60 | -0.1 | 742 | -0.01% |
|
| 2023/12/13 | 2 | 32.23 | 1 | 31.90 | 31.40 | 1 | 727 | 0.14% |
|
| 2023/12/12 | 6 | 31.99 | 0 | 0.00 | 31.60 | 6 | 716 | 0.84% |
|
| 2023/12/11 | 3 | 31.00 | 3 | 30.95 | 30.90 | 0 | 674 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 651 | -0.15% |
|
| 2023/12/04 | 2 | 32.25 | 0 | 0.00 | 31.95 | 2 | 631 | 0.32% |
|
| 2023/12/01 | 16 | 30.80 | 16 | 31.15 | 30.80 | 0 | 517 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 30.20 | 30.35 | -2 | 508 | -0.39% |
|
| 2023/11/10 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 566 | 0.18% |
|
| 2023/10/20 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 1,590 | 0.00% |
|
| 2023/10/19 | 0 | 28.40 | 0 | 0.00 | 28.30 | 0 | 1,591 | 0.00% |
|
| 2023/10/18 | 1 | 28.50 | 0 | 28.85 | 28.60 | 1 | 1,591 | 0.06% |
|
| 2023/09/21 | 0 | 29.40 | 0 | 0.00 | 29.30 | 0 | 1,733 | 0.00% |
|
| 2023/09/15 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,758 | 0.06% |
|
| 2023/09/07 | 0 | 29.45 | 0 | 0.00 | 29.40 | 0 | 1,780 | 0.00% |
|
| 2023/09/05 | 0 | 29.85 | 0.1 | 30.10 | 30.05 | -0.1 | 1,799 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 1,807 | -0.06% |
|
| 2023/08/29 | 1 | 28.50 | 1 | 28.60 | 29.10 | 0 | 1,867 | 0.00% |
|
| 2023/08/22 | 0 | 29.65 | 0 | 0.00 | 29.35 | 0 | 1,867 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1.2 | 30.79 | 30.25 | -1.2 | 1,860 | -0.06% |
|
| 2023/08/14 | 2 | 30.03 | 0 | 0.00 | 29.85 | 2 | 1,824 | 0.11% |
|
| 2023/08/10 | 1.2 | 31.43 | 0 | 0.00 | 31.00 | 1.2 | 1,789 | 0.07% |
|
| 2023/08/09 | 5 | 31.05 | 0 | 0.00 | 31.00 | 5 | 1,742 | 0.29% |
|
| 2023/08/08 | 0.1 | 32.00 | 0 | 0.00 | 31.55 | 0.1 | 1,717 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 1,644 | -0.06% |
|
| 2023/08/04 | 0.1 | 34.20 | 0 | 0.00 | 34.20 | 0.1 | 1,439 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 6 | 37.95 | 37.95 | -6 | 1,358 | -0.44% |
|
| 2023/08/01 | 1 | 33.60 | 0 | 0.00 | 34.50 | 1 | 1,259 | 0.08% |
|
| 2023/07/31 | 1 | 31.70 | 1 | 31.50 | 31.40 | 0 | 1,099 | 0.00% |
|
| 2023/07/25 | 1 | 31.05 | 1 | 31.10 | 31.15 | 0 | 1,082 | 0.00% |
|
| 2023/07/24 | 1 | 30.20 | 0 | 0.00 | 30.40 | 1 | 1,082 | 0.09% |
|
| 2023/07/21 | 0.1 | 30.90 | 0 | 0.00 | 30.85 | 0.1 | 1,091 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 31.60 | 31.60 | 0 | 1,267 | 0.00% |
|
| 2023/07/13 | 3 | 31.00 | 0 | 0.00 | 30.90 | 3 | 1,543 | 0.19% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 1,748 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 1,775 | -0.06% |
|
| 2023/06/05 | 0 | 33.40 | 0 | 0.00 | 32.80 | 0 | 1,761 | 0.00% |
|
| 2023/06/02 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 1,749 | 0.11% |
|
| 2023/05/30 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 1,783 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 32.05 | 31.85 | -1 | 1,984 | -0.05% |
|
| 2023/05/18 | 0 | 32.20 | 0 | 0.00 | 32.20 | 0 | 2,029 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 31.50 | 31.65 | -2 | 2,276 | -0.09% |
|
| 2023/05/12 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/11 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 2,432 | 0.04% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 32.25 | 32.00 | -3 | 2,876 | -0.10% |
|
| 2023/05/04 | 3 | 33.90 | 2 | 33.88 | 33.95 | 1 | 3,079 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 31.50 | 32.30 | -2 | 4,454 | -0.04% |
|
| 2023/04/25 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 4,554 | 0.02% |
|
| 2023/04/21 | 1 | 33.50 | 1 | 33.20 | 33.30 | 0 | 5,269 | 0.00% |
|
| 2023/04/20 | 10 | 35.18 | 2 | 34.85 | 34.70 | 8 | 5,252 | 0.15% |
|
| 2023/04/19 | 16 | 36.71 | 19 | 35.99 | 36.30 | -3 | 5,209 | -0.06% |
|
| 2023/04/18 | 1 | 34.15 | 0 | 0.00 | 33.85 | 1 | 4,927 | 0.02% |
|
| 2023/04/17 | 7 | 34.38 | 5 | 34.15 | 34.65 | 2 | 4,920 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 34.40 | 34.15 | -2 | 4,869 | -0.04% |
|
| 2023/04/07 | 10 | 34.55 | 0 | 0.00 | 34.55 | 10 | 4,951 | 0.20% |
|
| 2023/03/29 | 0 | 0.00 | 8 | 33.60 | 33.75 | -8 | 5,106 | -0.16% |
|
| 2023/03/21 | 4 | 34.28 | 0 | 0.00 | 33.85 | 4 | 5,454 | 0.07% |
|
| 2023/03/20 | 1 | 34.65 | 1 | 34.30 | 34.20 | 0 | 5,486 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 32.90 | 33.05 | -1 | 5,478 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 32.41 | 32.30 | -10 | 5,528 | -0.18% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 34.25 | 33.85 | -1 | 5,642 | -0.02% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 35.43 | 35.40 | -2 | 5,753 | -0.03% |
|
| 2023/03/07 | 3 | 35.80 | 0 | 0.00 | 35.85 | 3 | 5,772 | 0.05% |
|
| 2023/03/02 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 5,945 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 5,983 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 36.75 | 36.80 | -4 | 6,921 | -0.06% |
|
| 2023/02/14 | 1 | 37.15 | 4 | 37.30 | 36.55 | -3 | 7,022 | -0.04% |
|
| 2023/02/09 | 1 | 36.45 | 0.1 | 36.30 | 36.60 | 0.9 | 7,481 | 0.01% |
|
| 2023/02/08 | 18.1 | 37.69 | 9 | 37.72 | 37.05 | 9.1 | 7,482 | 0.12% |
|
| 2023/02/07 | 2 | 35.58 | 1 | 35.45 | 35.80 | 1 | 7,133 | 0.01% |
|
| 2023/02/06 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 7,215 | 0.01% |
|
| 2023/02/01 | 55 | 37.47 | 51 | 37.06 | 36.95 | 4 | 7,584 | 0.05% |
|
| 2023/01/31 | 4 | 33.88 | 4 | 35.26 | 36.55 | 0 | 7,139 | 0.00% |
|
| 2023/01/30 | 3 | 33.20 | 4 | 33.35 | 33.25 | -1 | 7,416 | -0.01% |
|
| 2023/01/12 | 4 | 33.25 | 30 | 33.70 | 31.80 | -26 | 7,542 | -0.34% |
|
| 2023/01/11 | 4 | 31.61 | 3 | 31.60 | 31.70 | 1 | 6,981 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 31.30 | 31.00 | -2 | 6,621 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 31.15 | 31.95 | -2 | 6,601 | -0.03% |
|
| 2022/12/22 | 7 | 31.90 | 5 | 32.09 | 31.70 | 2 | 6,582 | 0.03% |
|
| 2022/12/16 | 0.1 | 31.30 | 0 | 0.00 | 31.05 | 0.1 | 6,443 | 0.00% |
|
| 2022/12/14 | 7 | 31.79 | 7 | 32.00 | 32.10 | 0 | 6,294 | 0.00% |
|
| 2022/12/13 | 2 | 32.15 | 0 | 0.00 | 32.00 | 2 | 6,229 | 0.03% |
|
| 2022/12/08 | 5 | 31.32 | 3 | 31.45 | 31.10 | 2 | 6,037 | 0.03% |
|
| 2022/12/07 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 5,979 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 32.33 | 32.15 | -5 | 5,899 | -0.08% |
|
| 2022/12/02 | 3 | 31.85 | 0 | 0.00 | 31.95 | 3 | 5,847 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 32.25 | 31.75 | 0 | 5,804 | 0.00% |
|
| 2022/11/30 | 3 | 31.88 | 0 | 0.00 | 31.45 | 3 | 5,731 | 0.05% |
|
| 2022/11/28 | 1 | 30.90 | 3 | 30.68 | 31.20 | -2 | 5,620 | -0.04% |
|
| 2022/11/25 | 10 | 32.51 | 8 | 32.78 | 31.60 | 2 | 5,589 | 0.04% |
|
| 2022/11/24 | 0 | 31.05 | 0 | 0.00 | 31.10 | 0 | 5,437 | 0.00% |
|
| 2022/11/18 | 0 | 31.55 | 0 | 0.00 | 31.55 | 0 | 5,195 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 33.00 | 32.95 | -8 | 5,100 | -0.16% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 33.85 | 33.25 | -1 | 5,024 | -0.02% |
|
| 2022/11/15 | 4 | 33.38 | 2 | 33.73 | 34.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/14 | 1 | 32.85 | 20 | 32.85 | 32.85 | -19 | 4,322 | -0.44% |
|
| 2022/11/11 | 3 | 30.80 | 5.1 | 30.39 | 29.90 | -2.1 | 4,205 | -0.05% |
|
| 2022/11/10 | 5 | 30.32 | 3 | 30.13 | 30.35 | 2 | 4,099 | 0.05% |
|
| 2022/11/09 | 4 | 30.58 | 11 | 30.19 | 29.80 | -7 | 4,011 | -0.17% |
|
| 2022/11/08 | 14 | 30.90 | 13 | 30.81 | 29.75 | 1 | 3,900 | 0.03% |
|
| 2022/11/07 | 2 | 30.03 | 8 | 30.06 | 30.30 | -6 | 3,517 | -0.17% |
|
| 2022/11/04 | 1 | 26.70 | 1 | 27.25 | 27.55 | 0 | 3,318 | 0.00% |
|
| 2022/11/03 | 1 | 27.75 | 7 | 27.55 | 27.30 | -6 | 3,246 | -0.18% |
|
| 2022/11/02 | 31 | 28.03 | 1 | 27.95 | 27.70 | 30 | 3,189 | 0.94% |
|
| 2022/11/01 | 1 | 27.65 | 0 | 0.00 | 28.00 | 1 | 3,073 | 0.03% |
|
| 2022/10/31 | 8 | 27.02 | 5 | 27.03 | 27.50 | 3 | 2,930 | 0.10% |
|
| 2022/10/28 | 24 | 28.34 | 1 | 28.20 | 27.65 | 23 | 2,732 | 0.84% |
|
| 2022/10/27 | 19 | 27.51 | 11 | 27.29 | 28.50 | 8 | 2,457 | 0.33% |
|
| 2022/10/26 | 15.1 | 25.91 | 16 | 25.76 | 27.50 | -1 | 2,037 | -0.05% |
|
| 2022/10/25 | 33 | 25.01 | 25 | 25.16 | 26.00 | 8 | 1,460 | 0.55% |
|
| 2022/10/24 | 1 | 23.55 | 6 | 23.65 | 23.65 | -5 | 1,022 | -0.49% |
|
| 2022/10/21 | 0 | 21.45 | 0 | 0.00 | 21.50 | 0 | 1,006 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 1,275 | -0.16% |
|
| 2022/10/05 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 1,294 | 0.15% |
|
| 2022/10/04 | 0 | 0.00 | 20 | 22.40 | 22.60 | -20 | 1,309 | -1.53% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 20.90 | 20.60 | -1 | 1,352 | -0.07% |
|
| 2022/09/23 | 2 | 23.75 | 0 | 0.00 | 23.45 | 2 | 1,375 | 0.15% |
|
| 2022/09/21 | 0.1 | 24.15 | 0 | 0.00 | 24.10 | 0.1 | 1,387 | 0.01% |
|
| 2022/09/16 | 0 | 25.00 | 0 | 0.00 | 24.60 | 0 | 1,415 | 0.00% |
|
| 2022/09/06 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 1,535 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 1,547 | -0.13% |
|
| 2022/08/30 | 0 | 0.00 | 8 | 26.85 | 27.40 | -8 | 1,539 | -0.52% |
|
| 2022/08/29 | 0 | 26.75 | 0 | 0.00 | 26.80 | 0 | 1,540 | 0.00% |
|
| 2022/08/17 | 5 | 28.30 | 1 | 28.30 | 28.10 | 4 | 1,549 | 0.26% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 1,536 | -0.07% |
|
| 2022/08/12 | 1 | 27.60 | 2 | 27.55 | 27.60 | -1 | 1,519 | -0.07% |
|
| 2022/08/10 | 2 | 26.15 | 0 | 0.00 | 26.30 | 2 | 1,514 | 0.13% |
|
| 2022/07/26 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,612 | 0.06% |
|
| 2022/07/22 | 2 | 28.05 | 0 | 0.00 | 27.85 | 2 | 1,621 | 0.12% |
|
| 2022/07/21 | 0.1 | 27.80 | 0 | 0.00 | 27.65 | 0.1 | 1,661 | 0.00% |
|
| 2022/07/20 | 4 | 28.80 | 0 | 28.45 | 28.15 | 4 | 1,698 | 0.24% |
|
| 2022/07/19 | 3 | 28.10 | 3 | 28.55 | 28.50 | 0 | 1,671 | 0.00% |
|
| 2022/07/18 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 1,598 | 0.06% |
|
| 2022/07/12 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 1,650 | 0.06% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 28.40 | 27.50 | -1 | 1,627 | -0.06% |
|
| 2022/07/05 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,621 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 27.75 | 28.00 | -1 | 1,611 | -0.06% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 29.15 | 29.25 | -2 | 1,575 | -0.13% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 29.15 | 29.30 | 0 | 1,577 | 0.00% |
|
| 2022/06/21 | 1.1 | 29.03 | 0 | 0.00 | 29.70 | 1.1 | 1,651 | 0.06% |
|
| 2022/06/07 | 0 | 34.20 | 0 | 0.00 | 34.25 | 0 | 2,325 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 33.90 | 33.85 | -5 | 6,465 | -0.08% |
|
| 2022/05/17 | 0 | 33.70 | 0 | 0.00 | 33.60 | 0 | 6,512 | 0.00% |
|
| 2022/05/16 | 5 | 32.85 | 2 | 33.00 | 32.70 | 3 | 6,504 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 6,514 | -0.02% |
|
| 2022/05/12 | 0 | 32.65 | 0 | 0.00 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/11 | 1 | 32.25 | 1 | 32.70 | 32.60 | 0 | 6,549 | 0.00% |
|
| 2022/05/10 | 0 | 33.65 | 0 | 0.00 | 33.65 | 0 | 6,645 | 0.00% |
|
| 2022/05/04 | 0 | 36.60 | 0 | 0.00 | 36.55 | 0 | 6,606 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 36.05 | 36.80 | -1 | 6,644 | -0.02% |
|
| 2022/04/27 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 7,025 | 0.01% |
|
| 2022/04/26 | 1 | 39.95 | 4 | 40.26 | 39.70 | -3 | 6,995 | -0.04% |
|
| 2022/04/21 | 1 | 43.80 | 1 | 43.90 | 43.70 | 0 | 7,382 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 44.80 | 44.40 | -3 | 7,579 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 46.05 | 45.00 | -1 | 7,562 | -0.01% |
|
| 2022/04/12 | 0 | 43.15 | 0 | 0.00 | 43.15 | 0 | 7,448 | 0.00% |
|
| 2022/04/07 | 1 | 44.95 | 1 | 44.85 | 44.30 | 0 | 7,436 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 44.70 | 45.00 | -2 | 7,483 | -0.03% |
|
| 2022/03/25 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 7,473 | 0.01% |
|
| 2022/03/24 | 6 | 46.87 | 5 | 47.04 | 46.40 | 1 | 7,462 | 0.01% |
|
| 2022/03/23 | 1 | 45.55 | 0 | 0.00 | 45.90 | 1 | 7,422 | 0.01% |
|
| 2022/03/21 | 8 | 46.66 | 6 | 46.77 | 46.50 | 2 | 7,381 | 0.03% |
|
| 2022/03/18 | 7 | 45.96 | 9 | 46.02 | 45.95 | -2 | 7,339 | -0.03% |
|
| 2022/03/17 | 5 | 44.68 | 6 | 44.78 | 44.80 | -1 | 7,233 | -0.01% |
|
| 2022/03/16 | 1 | 44.75 | 1 | 45.25 | 43.90 | 0 | 7,214 | 0.00% |
|
| 2022/03/15 | 8 | 45.21 | 5 | 45.73 | 44.50 | 3 | 7,205 | 0.04% |
|
| 2022/03/14 | 8 | 46.52 | 8 | 47.06 | 46.55 | 0 | 7,166 | 0.00% |
|
| 2022/03/11 | 4 | 46.86 | 5 | 47.39 | 47.00 | -1 | 7,123 | -0.01% |
|
| 2022/03/10 | 13 | 46.31 | 15 | 46.33 | 46.80 | -2 | 6,965 | -0.03% |
|
| 2022/03/09 | 11 | 47.45 | 12 | 47.27 | 47.45 | -1 | 6,794 | -0.01% |
|
| 2022/03/08 | 37.1 | 51.01 | 31 | 52.22 | 47.45 | 6.1 | 6,515 | 0.09% |
|
| 2022/03/07 | 38 | 53.81 | 35.2 | 53.42 | 52.70 | 2.8 | 5,747 | 0.05% |
|
| 2022/03/04 | 9.1 | 49.86 | 44 | 50.80 | 51.00 | -34.9 | 4,597 | -0.76% |
|
| 2022/03/03 | 2 | 46.50 | 2 | 47.05 | 47.05 | 0 | 3,515 | 0.00% |
|
| 2022/03/02 | 24 | 45.88 | 19 | 45.76 | 45.70 | 5 | 3,306 | 0.15% |
|
| 2022/02/25 | 0 | 42.70 | 1 | 43.10 | 43.00 | -1 | 2,910 | -0.03% |
|
| 2022/02/24 | 0 | 42.20 | 1 | 42.55 | 42.20 | -1 | 2,909 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 43.30 | 43.55 | -1 | 2,898 | -0.03% |
|
| 2022/02/22 | 4 | 43.13 | 5 | 43.03 | 43.20 | -1 | 2,904 | -0.03% |
|
| 2022/02/21 | 11 | 44.40 | 21 | 44.43 | 44.00 | -10 | 2,914 | -0.34% |
|
| 2022/02/16 | 1 | 43.35 | 0 | 0.00 | 43.10 | 1 | 2,928 | 0.03% |
|
| 2022/02/15 | 2 | 43.73 | 0 | 0.00 | 42.80 | 2 | 2,970 | 0.07% |
|
| 2022/02/14 | 11 | 44.14 | 2 | 43.85 | 44.05 | 9 | 2,992 | 0.30% |
|
| 2022/02/10 | 15 | 45.15 | 14 | 44.28 | 45.25 | 1 | 3,014 | 0.03% |
|
| 2022/01/26 | 0 | 42.00 | 0 | 0.00 | 42.00 | 0 | 3,022 | 0.00% |
|
| 2022/01/21 | 10 | 45.00 | 12 | 45.24 | 43.00 | -2 | 3,042 | -0.07% |
|
| 2022/01/18 | 0 | 42.00 | 0 | 0.00 | 42.00 | 0 | 2,755 | 0.00% |
|
| 2022/01/17 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 2,767 | 0.04% |
|
| 2022/01/14 | 12.1 | 44.19 | 12 | 43.85 | 44.40 | 0.1 | 2,814 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 44.20 | 45.55 | -1 | 2,481 | -0.04% |
|
| 2022/01/11 | 0 | 41.70 | 0 | 0.00 | 41.80 | 0 | 2,462 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 41.55 | 41.40 | -2 | 3,208 | -0.06% |
|
| 2022/01/06 | 10 | 42.45 | 0 | 0.00 | 42.30 | 10 | 3,314 | 0.30% |
|
| 2022/01/04 | 2 | 42.95 | 0 | 0.00 | 43.10 | 2 | 3,367 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.25 | 44.10 | -1 | 3,431 | -0.03% |
|
| 2021/12/29 | 3 | 44.25 | 0 | 0.00 | 44.25 | 3 | 3,474 | 0.09% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 43.85 | 44.40 | -1 | 3,674 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 42.80 | 43.15 | -2 | 3,672 | -0.05% |
|
| 2021/12/17 | 3 | 43.80 | 0 | 0.00 | 43.15 | 3 | 3,725 | 0.08% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 43.00 | 43.05 | -6 | 3,838 | -0.16% |
|
| 2021/12/13 | 6 | 44.15 | 0 | 0.00 | 43.90 | 6 | 3,868 | 0.16% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 42.50 | 42.90 | -1 | 4,645 | -0.02% |
|
| 2021/12/01 | 0 | 43.00 | 0 | 0.00 | 43.00 | 0 | 4,653 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 4,698 | -0.02% |
|
| 2021/11/29 | 10 | 42.95 | 0 | 0.00 | 43.30 | 10 | 4,754 | 0.21% |
|
| 2021/11/24 | 4 | 45.48 | 4 | 45.83 | 45.30 | 0 | 4,902 | 0.00% |
|
| 2021/11/15 | 0 | 45.40 | 0 | 0.00 | 45.40 | 0 | 5,657 | 0.00% |
|
| 2021/11/11 | 0 | 45.50 | 0 | 0.00 | 45.50 | 0 | 5,894 | 0.00% |
|
| 2021/11/10 | 0 | 45.15 | 0 | 0.00 | 45.15 | 0 | 5,898 | 0.00% |
|
| 2021/11/09 | 0.1 | 46.15 | 0 | 0.00 | 46.15 | 0.1 | 5,938 | 0.00% |
|
| 2021/11/08 | 4 | 46.80 | 4 | 45.35 | 45.35 | 0 | 5,939 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 44.70 | 44.40 | -6 | 5,966 | -0.10% |
|
| 2021/11/04 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 5,996 | 0.02% |
|
| 2021/11/03 | 6 | 45.45 | 6 | 46.60 | 45.50 | 0 | 6,032 | 0.00% |
|
| 2021/11/02 | 16 | 45.66 | 0 | 0.00 | 44.60 | 16 | 6,045 | 0.26% |
|
| 2021/11/01 | 9 | 46.12 | 2 | 45.38 | 46.25 | 7 | 6,083 | 0.12% |
|
| 2021/10/29 | 4 | 44.70 | 2 | 45.75 | 45.20 | 2 | 6,449 | 0.03% |
|
| 2021/10/22 | 10 | 46.00 | 0 | 0.00 | 45.80 | 10 | 7,934 | 0.13% |
|
| 2021/10/21 | 1 | 47.95 | 3 | 48.00 | 48.30 | -2 | 8,112 | -0.02% |
|
| 2021/10/20 | 16 | 48.65 | 14 | 47.44 | 47.50 | 2 | 8,114 | 0.02% |
|
| 2021/10/19 | 2 | 47.83 | 3 | 47.90 | 47.80 | -1 | 8,135 | -0.01% |
|
| 2021/10/18 | 20 | 49.35 | 19 | 49.10 | 48.95 | 1 | 8,148 | 0.01% |
|
| 2021/10/15 | 1 | 46.75 | 4 | 48.13 | 48.50 | -3 | 7,633 | -0.04% |
|
| 2021/10/14 | 1 | 43.80 | 6.2 | 43.32 | 44.10 | -5.2 | 7,533 | -0.07% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 42.20 | 41.30 | -1 | 7,487 | -0.01% |
|
| 2021/10/12 | 3 | 42.60 | 3 | 44.10 | 42.00 | 0 | 7,501 | 0.00% |
|
| 2021/10/06 | 5 | 43.34 | 0 | 0.00 | 42.10 | 5 | 7,846 | 0.06% |
|
| 2021/10/05 | 6 | 43.80 | 0 | 0.00 | 44.40 | 6 | 7,931 | 0.08% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 42.85 | 42.60 | -3 | 7,973 | -0.04% |
|
| 2021/09/30 | 0 | 46.50 | 0 | 0.00 | 47.00 | 0 | 8,140 | 0.00% |
|
| 2021/09/28 | 11 | 48.01 | 6 | 48.80 | 47.90 | 5 | 8,387 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 48.70 | 48.65 | -1 | 8,682 | -0.01% |
|
| 2021/09/22 | 4 | 47.18 | 0 | 0.00 | 47.50 | 4 | 10,941 | 0.04% |
|
| 2021/09/17 | 4 | 49.20 | 3 | 49.20 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 50.65 | 49.75 | -2 | 11,695 | -0.02% |
|
| 2021/09/15 | 13 | 50.18 | 0 | 0.00 | 50.10 | 13 | 12,224 | 0.11% |
|
| 2021/09/14 | 23 | 53.39 | 10 | 52.40 | 51.90 | 13 | 13,052 | 0.10% |
|
| 2021/09/13 | 0 | 0.00 | 8 | 54.93 | 55.00 | -8 | 13,103 | -0.06% |
|
| 2021/09/10 | 6 | 54.00 | 10 | 55.96 | 52.70 | -4 | 13,271 | -0.03% |
|
| 2021/09/08 | 19 | 52.65 | 4 | 52.73 | 51.90 | 15 | 13,513 | 0.11% |
|
| 2021/09/07 | 1 | 54.60 | 18 | 54.48 | 54.80 | -17 | 13,731 | -0.12% |
|
| 2021/09/03 | 17 | 53.34 | 0 | 0.00 | 52.80 | 17 | 14,220 | 0.12% |
|
| 2021/09/02 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 14,517 | 0.01% |
|
| 2021/09/01 | 1 | 55.00 | 7 | 55.13 | 54.00 | -6 | 14,692 | -0.04% |
|
| 2021/08/31 | 1 | 53.30 | 6 | 54.60 | 54.70 | -5 | 14,906 | -0.03% |
|
| 2021/08/30 | 2 | 52.85 | 1 | 52.70 | 53.10 | 1 | 15,461 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 52.39 | 52.50 | -7 | 16,019 | -0.04% |
|
| 2021/08/26 | 14 | 53.04 | 4 | 53.43 | 51.20 | 10 | 16,493 | 0.06% |
|
| 2021/08/25 | 3 | 52.37 | 3 | 51.50 | 52.40 | 0 | 17,670 | 0.00% |
|
| 2021/08/24 | 3 | 52.03 | 11 | 51.37 | 52.40 | -8 | 18,823 | -0.04% |
|
| 2021/08/23 | 2 | 50.65 | 3 | 49.73 | 50.60 | -1 | 20,419 | 0.00% |
|
| 2021/08/20 | 9 | 46.88 | 13 | 47.00 | 48.30 | -4 | 21,391 | -0.02% |
|
| 2021/08/19 | 2 | 46.65 | 15 | 48.59 | 46.65 | -13 | 22,011 | -0.06% |
|
| 2021/08/18 | 12 | 48.43 | 3 | 48.08 | 50.80 | 9 | 22,515 | 0.04% |
|
| 2021/08/17 | 3 | 51.43 | 5 | 50.05 | 49.80 | -2 | 22,944 | -0.01% |
|
| 2021/08/16 | 1 | 54.49 | 0 | 0.00 | 54.10 | 1 | 23,775 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 54.93 | 55.20 | -3 | 25,213 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 55.00 | 57.00 | -10 | 27,073 | -0.04% |
|
| 2021/08/11 | 2.2 | 56.74 | 3 | 55.63 | 54.90 | -0.8 | 27,461 | 0.00% |
|
| 2021/08/10 | 1 | 55.60 | 1 | 56.00 | 55.60 | 0 | 28,037 | 0.00% |
|
| 2021/08/09 | 3 | 57.37 | 4 | 57.45 | 56.70 | -1 | 28,457 | 0.00% |
|
| 2021/08/06 | 6 | 58.47 | 0 | 0.00 | 57.40 | 6 | 29,526 | 0.02% |
|
| 2021/08/05 | 3 | 58.67 | 2 | 58.10 | 58.10 | 1 | 30,945 | 0.00% |
|
| 2021/08/04 | 4 | 60.87 | 2 | 59.85 | 60.00 | 2 | 32,642 | 0.01% |
|
| 2021/08/03 | 17 | 60.33 | 9 | 60.87 | 59.80 | 8 | 34,596 | 0.02% |
|
| 2021/08/02 | 2 | 56.60 | 4 | 56.35 | 56.90 | -2 | 35,213 | -0.01% |
|
| 2021/07/30 | 4 | 57.95 | 5 | 58.24 | 55.20 | -1 | 37,304 | 0.00% |
|
| 2021/07/28 | 6 | 55.49 | 5 | 57.46 | 55.10 | 1 | 39,767 | 0.00% |
|
| 2021/07/27 | 4 | 55.88 | 4 | 57.15 | 59.40 | 0 | 40,415 | 0.00% |
|
| 2021/07/26 | 1 | 56.10 | 0 | 0.00 | 54.00 | 1 | 41,178 | 0.00% |
|
| 2021/07/23 | 1 | 55.00 | 2 | 54.60 | 55.20 | -1 | 42,746 | 0.00% |
|
| 2021/07/22 | 8 | 54.40 | 8 | 54.25 | 53.50 | 0 | 44,419 | 0.00% |
|
| 2021/07/20 | 2 | 57.20 | 1 | 57.00 | 56.90 | 1 | 46,938 | 0.00% |
|
| 2021/07/19 | 15.1 | 59.26 | 16 | 59.02 | 58.60 | -1 | 47,796 | 0.00% |
|
| 2021/07/16 | 1 | 58.40 | 1 | 58.60 | 58.40 | 0 | 48,642 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 58.00 | 59.40 | -1 | 48,996 | 0.00% |
|
| 2021/07/14 | 3 | 55.57 | 2 | 56.00 | 58.80 | 1 | 49,574 | 0.00% |
|
| 2021/07/13 | 7 | 58.37 | 6 | 57.97 | 57.30 | 1 | 50,056 | 0.00% |
|
| 2021/07/12 | 3 | 61.43 | 1 | 60.60 | 60.60 | 2 | 51,060 | 0.00% |
|
| 2021/07/09 | 2 | 61.80 | 2 | 61.50 | 60.60 | 0 | 51,459 | 0.00% |
|
| 2021/07/07 | 4 | 60.60 | 4 | 60.50 | 60.30 | 0 | 51,944 | 0.00% |
|
| 2021/07/06 | 0 | 62.80 | 0 | 0.00 | 62.10 | 0 | 52,226 | 0.00% |
|
| 2021/07/05 | 4 | 61.80 | 1 | 63.50 | 61.90 | 3 | 53,187 | 0.01% |
|
| 2021/07/02 | 3 | 61.97 | 3 | 62.70 | 61.70 | 0 | 53,266 | 0.00% |
|
| 2021/07/01 | 11 | 65.61 | 11 | 64.69 | 62.70 | 0 | 53,173 | 0.00% |
|
| 2021/06/30 | 13 | 67.18 | 10 | 66.96 | 66.40 | 3 | 52,930 | 0.01% |
|
| 2021/06/29 | 51 | 65.65 | 59 | 66.39 | 65.50 | -8 | 52,215 | -0.02% |
|
| 2021/06/28 | 7 | 63.99 | 7 | 64.47 | 63.70 | 0 | 51,382 | 0.00% |
|
| 2021/06/25 | 5 | 64.26 | 4 | 64.05 | 63.00 | 1 | 50,922 | 0.00% |
|
| 2021/06/24 | 20 | 64.80 | 19 | 65.61 | 63.30 | 1 | 50,995 | 0.00% |
|
| 2021/06/23 | 20 | 64.42 | 10 | 64.24 | 61.40 | 10 | 50,461 | 0.02% |
|
| 2021/06/22 | 4 | 57.95 | 6 | 60.43 | 61.00 | -2 | 49,730 | 0.00% |
|
| 2021/06/21 | 2 | 56.40 | 15 | 56.04 | 55.50 | -13 | 49,528 | -0.03% |
|
| 2021/06/18 | 5 | 60.00 | 7 | 60.21 | 59.40 | -2 | 49,284 | 0.00% |
|
| 2021/06/17 | 11 | 61.33 | 11 | 60.87 | 61.30 | 0 | 49,106 | 0.00% |
|
| 2021/06/16 | 25 | 61.84 | 17 | 62.86 | 61.50 | 8 | 48,923 | 0.02% |
|
| 2021/06/15 | 1.1 | 64.21 | 1 | 63.80 | 64.20 | 0.1 | 48,718 | 0.00% |
|
| 2021/06/11 | 8 | 64.95 | 11 | 64.56 | 63.60 | -3 | 48,573 | -0.01% |
|
| 2021/06/10 | 3 | 62.61 | 4 | 63.48 | 64.60 | -1 | 48,516 | 0.00% |
|
| 2021/06/09 | 4 | 62.50 | 1 | 62.60 | 63.30 | 3 | 48,528 | 0.01% |
|
| 2021/06/08 | 8 | 64.20 | 9 | 63.52 | 63.30 | -1 | 48,380 | 0.00% |
|
| 2021/06/07 | 8 | 64.66 | 7 | 63.63 | 62.90 | 1 | 48,236 | 0.00% |
|
| 2021/06/04 | 11 | 66.71 | 7 | 66.41 | 65.40 | 4 | 47,788 | 0.01% |
|
| 2021/06/03 | 16 | 69.70 | 17 | 70.26 | 68.60 | -1 | 47,253 | 0.00% |
|
| 2021/06/02 | 36 | 71.04 | 31.5 | 71.27 | 69.00 | 4.5 | 46,727 | 0.01% |
|
| 2021/06/01 | 55 | 70.21 | 53.1 | 70.21 | 69.80 | 1.9 | 45,439 | 0.00% |
|
| 2021/05/31 | 37.5 | 69.84 | 38 | 69.84 | 69.00 | -0.5 | 44,326 | 0.00% |
|
| 2021/05/28 | 5 | 63.98 | 19 | 64.32 | 65.20 | -14 | 42,745 | -0.03% |
|
| 2021/05/27 | 30 | 60.35 | 26 | 60.51 | 59.30 | 4 | 41,861 | 0.01% |
|
| 2021/05/26 | 4 | 58.53 | 3 | 58.73 | 58.80 | 1 | 41,155 | 0.00% |
|
| 2021/05/25 | 5 | 58.96 | 4 | 59.95 | 57.20 | 1 | 40,762 | 0.00% |
|
| 2021/05/24 | 13 | 59.79 | 19 | 59.54 | 59.60 | -6 | 40,463 | -0.01% |
|
| 2021/05/21 | 43 | 60.53 | 34 | 60.25 | 60.50 | 9 | 39,912 | 0.02% |
|
| 2021/05/20 | 17.2 | 58.22 | 24 | 58.86 | 58.20 | -6.9 | 39,093 | -0.02% |
|
| 2021/05/19 | 4 | 55.30 | 3 | 55.67 | 55.90 | 1 | 37,872 | 0.00% |
|
| 2021/05/18 | 7 | 49.07 | 3 | 49.15 | 50.90 | 4 | 37,724 | 0.01% |
|
| 2021/05/17 | 2 | 47.50 | 3.3 | 46.48 | 46.35 | -1.3 | 37,142 | 0.00% |
|
| 2021/05/14 | 17 | 56.78 | 29 | 55.82 | 51.50 | -12 | 36,822 | -0.03% |
|
| 2021/05/13 | 40.1 | 57.59 | 35 | 57.41 | 56.70 | 5.1 | 35,853 | 0.01% |
|
| 2021/05/12 | 63.1 | 67.17 | 61 | 65.37 | 60.80 | 2.1 | 35,261 | 0.01% |
|
| 2021/05/11 | 81.3 | 71.84 | 83 | 69.00 | 67.50 | -1.7 | 34,564 | 0.00% |
|
| 2021/05/10 | 24 | 69.22 | 24 | 69.73 | 71.20 | 0 | 32,464 | 0.00% |
|
| 2021/05/07 | 62 | 65.42 | 51 | 65.42 | 64.80 | 11 | 31,209 | 0.04% |
|
| 2021/05/06 | 33 | 63.37 | 25.4 | 63.68 | 64.10 | 7.6 | 29,062 | 0.03% |
|
| 2021/05/05 | 3 | 56.87 | 12 | 57.18 | 58.30 | -9 | 26,861 | -0.03% |
|
| 2021/05/04 | 19 | 56.13 | 22 | 55.47 | 53.00 | -3 | 26,451 | -0.01% |
|
| 2021/05/03 | 105 | 60.45 | 101 | 58.95 | 56.10 | 4 | 25,634 | 0.02% |
大買/大賣/
|
| 2021/04/29 | 39 | 61.49 | 35 | 61.21 | 60.50 | 4 | 24,820 | 0.02% |
|
| 2021/04/28 | 9 | 61.22 | 9 | 60.82 | 61.90 | 0 | 23,416 | 0.00% |
|
| 2021/04/27 | 74 | 54.78 | 71.1 | 55.51 | 56.30 | 2.9 | 21,866 | 0.01% |
|
| 2021/04/26 | 5.3 | 50.92 | 76 | 51.06 | 51.20 | -70.7 | 20,681 | -0.34% |
|
| 2021/04/23 | 89 | 49.99 | 20 | 49.62 | 46.60 | 69 | 19,643 | 0.35% |
|
| 2021/04/22 | 16 | 47.45 | 46 | 48.28 | 48.80 | -30 | 19,030 | -0.16% |
|
| 2021/04/21 | 12 | 44.55 | 11 | 44.11 | 44.40 | 1 | 18,493 | 0.01% |
|
| 2021/04/20 | 36 | 46.18 | 58 | 45.99 | 44.45 | -22 | 18,634 | -0.12% |
|
| 2021/04/19 | 41 | 43.30 | 43 | 44.07 | 45.00 | -2 | 19,184 | -0.01% |
|
| 2021/04/16 | 22 | 40.60 | 37.2 | 40.82 | 40.95 | -15.2 | 18,721 | -0.08% |
|
| 2021/04/15 | 28 | 36.27 | 26 | 37.45 | 37.80 | 2 | 17,586 | 0.01% |
|
| 2021/04/14 | 7 | 34.14 | 8 | 34.66 | 34.40 | -1 | 17,118 | -0.01% |
|
| 2021/04/13 | 23 | 36.40 | 2 | 36.10 | 34.50 | 21 | 16,803 | 0.12% |
|
| 2021/04/12 | 56.2 | 37.45 | 34 | 37.51 | 37.45 | 22.2 | 16,508 | 0.13% |
|
| 2021/04/09 | 20 | 36.98 | 6 | 37.66 | 36.05 | 14 | 16,205 | 0.09% |
|
| 2021/04/08 | 1 | 35.25 | 1 | 33.35 | 35.25 | 0 | 15,145 | 0.00% |
|
| 2021/04/07 | 11 | 31.98 | 1 | 32.15 | 32.05 | 10 | 14,958 | 0.07% |
|
| 2021/04/06 | 1 | 32.25 | 1 | 32.35 | 31.80 | 0 | 14,788 | 0.00% |
|
| 2021/04/01 | 9 | 31.59 | 5 | 31.35 | 31.50 | 4 | 14,691 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 31.44 | 31.70 | -7 | 14,662 | -0.05% |
|
| 2021/03/30 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 15,570 | 0.01% |
|
| 2021/03/29 | 5 | 30.81 | 1 | 30.40 | 31.05 | 4 | 16,594 | 0.02% |
|
| 2021/03/25 | 2 | 29.50 | 1 | 30.20 | 29.55 | 1 | 17,935 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 30.07 | 29.80 | -5 | 19,528 | -0.03% |
|
| 2021/03/22 | 16 | 30.20 | 10 | 29.90 | 29.80 | 6 | 19,768 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 19,835 | -0.01% |
|
| 2021/03/18 | 8 | 30.89 | 9 | 30.14 | 30.10 | -1 | 19,918 | -0.01% |
|
| 2021/03/17 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 19,953 | 0.01% |
|
| 2021/03/16 | 4 | 31.65 | 13 | 31.01 | 31.05 | -9 | 19,961 | -0.05% |
|
| 2021/03/15 | 13 | 30.68 | 3 | 31.80 | 31.75 | 10 | 19,731 | 0.05% |
|
| 2021/03/11 | 1 | 30.00 | 2 | 29.48 | 29.90 | -1 | 19,519 | -0.01% |
|
| 2021/03/10 | 10 | 29.46 | 1 | 29.80 | 29.40 | 9 | 19,552 | 0.05% |
|
| 2021/03/08 | 3 | 29.95 | 1 | 30.70 | 29.90 | 2 | 19,671 | 0.01% |
|
| 2021/03/04 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 20,524 | 0.00% |
|
| 2021/03/02 | 5 | 32.24 | 0 | 0.00 | 30.00 | 5 | 21,154 | 0.02% |
|
| 2021/02/26 | 2 | 32.28 | 7 | 31.93 | 32.40 | -5 | 21,351 | -0.02% |
|
| 2021/02/25 | 1 | 32.90 | 3 | 33.05 | 33.50 | -2 | 21,368 | -0.01% |
|
| 2021/02/24 | 2 | 34.25 | 4 | 33.98 | 33.80 | -2 | 21,286 | -0.01% |
|
| 2021/02/23 | 6 | 31.67 | 26 | 32.65 | 33.25 | -20 | 21,019 | -0.10% |
|
| 2021/02/22 | 15 | 30.19 | 3 | 30.63 | 31.05 | 12 | 20,640 | 0.06% |
|
| 2021/02/19 | 1 | 28.65 | 3 | 28.40 | 28.25 | -2 | 20,012 | -0.01% |
|
| 2021/02/18 | 2 | 26.68 | 17 | 27.25 | 27.30 | -15 | 19,374 | -0.08% |
|
| 2021/02/05 | 1 | 23.05 | 1 | 22.60 | 22.60 | 0 | 18,973 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.85 | 22.30 | -1 | 18,825 | -0.01% |
|
| 2021/02/03 | 69 | 23.71 | 50 | 23.72 | 22.95 | 19 | 18,669 | 0.10% |
|
| 2021/02/02 | 67 | 22.50 | 82 | 22.77 | 23.80 | -15 | 17,770 | -0.08% |
|
| 2021/02/01 | 2 | 20.90 | 1 | 21.65 | 21.65 | 1 | 16,676 | 0.01% |
|
| 2021/01/29 | 0.1 | 20.50 | 0 | 0.00 | 19.70 | 0.1 | 16,407 | 0.00% |
|
| 2021/01/26 | 0.3 | 22.39 | 0 | 0.00 | 21.65 | 0.3 | 16,110 | 0.00% |
|
| 2021/01/25 | 6 | 22.73 | 6 | 22.92 | 22.80 | 0 | 15,973 | 0.00% |
|
| 2021/01/22 | 3 | 22.75 | 1 | 21.80 | 22.70 | 2 | 15,707 | 0.01% |
|
| 2021/01/21 | 4 | 22.80 | 0 | 0.00 | 21.90 | 4 | 15,461 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 23.03 | 22.30 | -3 | 15,232 | -0.02% |
|
| 2021/01/19 | 11 | 24.82 | 2 | 24.75 | 23.85 | 9 | 14,992 | 0.06% |
|
| 2021/01/18 | 1 | 24.60 | 8 | 24.48 | 23.65 | -7 | 14,721 | -0.05% |
|
| 2021/01/15 | 11 | 25.55 | 13 | 26.53 | 26.00 | -2 | 14,485 | -0.01% |
|
| 2021/01/14 | 3 | 27.17 | 3 | 27.70 | 27.65 | 0 | 14,169 | 0.00% |
|
| 2021/01/13 | 9 | 28.19 | 7 | 27.41 | 27.10 | 2 | 13,791 | 0.01% |
|
| 2021/01/12 | 38 | 29.96 | 31 | 30.58 | 28.55 | 7 | 13,240 | 0.05% |
|
| 2021/01/11 | 3 | 30.47 | 0 | 0.00 | 30.80 | 3 | 11,995 | 0.03% |
|
| 2021/01/08 | 2 | 27.10 | 0 | 0.00 | 28.00 | 2 | 11,799 | 0.02% |
|
| 2021/01/06 | 10 | 28.65 | 0 | 0.00 | 27.95 | 10 | 11,682 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 28.10 | 28.85 | -2 | 11,601 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 26.35 | 26.20 | -3 | 11,410 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 25.93 | 26.00 | -3 | 11,402 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 11,361 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 7 | 25.44 | 25.80 | -7 | 11,304 | -0.06% |
|
| 2020/12/25 | 10 | 25.60 | 0 | 0.00 | 25.80 | 10 | 11,182 | 0.09% |
|
| 2020/12/24 | 20 | 27.62 | 10.3 | 27.23 | 27.15 | 9.7 | 11,035 | 0.09% |
|
| 2020/12/23 | 20 | 24.85 | 14 | 24.76 | 26.05 | 6 | 9,929 | 0.06% |
|
| 2020/12/22 | 24 | 24.85 | 22 | 24.72 | 23.70 | 2 | 8,811 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 24.28 | 24.35 | -6 | 7,190 | -0.08% |
|
| 2020/12/18 | 32 | 21.28 | 32.1 | 21.30 | 22.15 | -0.1 | 7,045 | 0.00% |
|
| 2020/12/17 | 18 | 19.16 | 20 | 19.13 | 20.15 | -2 | 6,172 | -0.03% |
|
| 2020/12/16 | 3.3 | 18.90 | 3 | 18.55 | 18.35 | 0.3 | 5,237 | 0.01% |
|
| 2020/12/14 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 4,792 | 0.02% |
|
| 2020/12/11 | 7 | 17.46 | 2 | 17.00 | 17.45 | 5 | 4,683 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 16.62 | 16.55 | -3 | 4,694 | -0.06% |
|
| 2020/12/08 | 2 | 15.75 | 1 | 16.20 | 16.50 | 1 | 4,648 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 16.41 | 16.50 | -8 | 4,550 | -0.18% |
|
| 2020/12/04 | 3 | 17.45 | 5 | 17.39 | 17.25 | -2 | 4,451 | -0.04% |
|
| 2020/12/03 | 3 | 16.75 | 1 | 17.40 | 16.40 | 2 | 4,360 | 0.05% |
|
| 2020/12/02 | 6 | 17.01 | 1 | 17.00 | 17.10 | 5 | 4,226 | 0.12% |
|
| 2020/12/01 | 4 | 17.43 | 2 | 17.25 | 17.60 | 2 | 3,968 | 0.05% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 15.70 | 16.00 | -1 | 3,089 | -0.03% |
|
| 2020/11/27 | 4 | 14.20 | 1.1 | 13.59 | 14.55 | 2.9 | 2,927 | 0.10% |
|
| 2020/11/26 | 11 | 13.24 | 3 | 12.73 | 13.25 | 8 | 2,526 | 0.32% |
|
| 2020/11/25 | 2 | 12.40 | 1 | 11.50 | 12.40 | 1 | 2,063 | 0.05% |
|
| 2020/10/16 | 0.1 | 9.45 | 0 | 0.00 | 9.45 | 0.1 | 1,070 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 9.77 | 9.70 | -1 | 1,061 | -0.09% |
|
| 2020/10/07 | 1 | 9.58 | 1 | 9.85 | 9.98 | 0 | 1,060 | 0.00% |
|
| 2020/10/06 | 1 | 8.87 | 0 | 0.00 | 9.86 | 1 | 1,033 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 9.60 | 9.47 | -1 | 1,010 | -0.10% |
|
| 2020/09/16 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 968 | 0.10% |
|
| 2020/09/09 | 0 | 0.00 | 8 | 10.16 | 10.15 | -8 | 571 | -1.40% |
|
| 2020/09/08 | 5.1 | 10.10 | 0 | 0.00 | 9.80 | 5.1 | 519 | 0.98% |
|
| 2020/09/07 | 1 | 9.08 | 6 | 9.37 | 9.37 | -5 | 430 | -1.16% |
|
| 2020/09/03 | 0 | 0.00 | 0.1 | 8.67 | 8.67 | -0.1 | 401 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 7.86 | 7.85 | -1 | 353 | -0.28% |
|
| 2020/07/16 | 1 | 8.43 | 0 | 0.00 | 8.52 | 1 | 348 | 0.29% |
|
| 2020/07/07 | 1 | 8.25 | 0 | 0.00 | 8.21 | 1 | 303 | 0.33% |
|
| 2020/07/03 | 1.1 | 8.27 | 0 | 0.00 | 8.23 | 1.1 | 295 | 0.37% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 7.40 | 7.37 | -1 | 269 | -0.37% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 7.29 | 7.35 | -4 | 261 | -1.53% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 7.32 | 7.33 | -1 | 252 | -0.40% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 7.53 | 7.53 | -1 | 250 | -0.40% |
|
| 2020/03/19 | 2 | 5.35 | 0 | 0.00 | 5.37 | 2 | 253 | 0.79% |
|
| 2020/03/18 | 1 | 5.97 | 0 | 0.00 | 5.94 | 1 | 244 | 0.41% |
|
| 2020/03/17 | 2 | 6.05 | 0 | 0.00 | 5.98 | 2 | 247 | 0.81% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 6.62 | 6.80 | -4 | 237 | -1.69% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 9.45 | 9.49 | -3 | 198 | -1.51% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 9.44 | 9.50 | -5 | 198 | -2.52% |
|
| 2019/12/26 | 7 | 9.66 | 0 | 0.00 | 9.67 | 7 | 186 | 3.76% |
|
| 2019/11/27 | 1 | 9.21 | 0 | 0.00 | 9.20 | 1 | 172 | 0.58% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 9.20 | 9.20 | -4 | 177 | -2.25% |
|
| 2019/11/07 | 1 | 9.41 | 0 | 0.00 | 9.41 | 1 | 180 | 0.56% |
|
| 2019/10/31 | 1 | 9.39 | 0 | 0.00 | 9.44 | 1 | 170 | 0.59% |
|
| 2019/09/19 | 3 | 9.84 | 0 | 0.00 | 9.82 | 3 | 250 | 1.20% |
|
| 2019/08/16 | 1 | 9.52 | 0 | 0.00 | 9.53 | 1 | 279 | 0.36% |
|
| 2019/08/02 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 296 | 0.34% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 477 | -0.21% |
|
| 2019/06/11 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 481 | 0.21% |
|
| 2019/05/31 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 511 | 0.20% |
|
| 2019/04/29 | 0 | 0.00 | 20 | 10.30 | 10.30 | -20 | 707 | -2.83% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 702 | -0.14% |
|
| 2019/04/22 | 23 | 10.96 | 0 | 0.00 | 11.05 | 23 | 666 | 3.45% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 10.31 | 10.35 | -5 | 569 | -0.88% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 499 | -1.00% |
|
| 2019/03/08 | 5 | 10.60 | 0 | 0.00 | 10.45 | 5 | 491 | 1.02% |
|
| 2019/03/07 | 1 | 10.30 | 1 | 10.40 | 10.15 | 0 | 471 | 0.00% |
|
| 2019/02/26 | 25 | 11.26 | 22 | 11.46 | 10.85 | 3 | 420 | 0.71% |
|
| 2019/02/25 | 3 | 10.75 | 1 | 10.75 | 10.75 | 2 | 305 | 0.65% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 9.58 | 9.68 | -1 | 220 | -0.45% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 9.93 | 9.94 | -10 | 216 | -4.61% |
|
| 2019/01/03 | 3 | 9.83 | 0 | 0.00 | 9.90 | 3 | 259 | 1.16% |
|
| 2019/01/02 | 7 | 9.89 | 0 | 0.00 | 9.98 | 7 | 268 | 2.60% |
|
| 2018/12/05 | 1 | 9.55 | 0 | 0.00 | 9.63 | 1 | 308 | 0.32% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 9.24 | 9.26 | -4 | 332 | -1.20% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 9.19 | 9.19 | -1 | 357 | -0.28% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 9.12 | 9.12 | -1 | 361 | -0.28% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 9.06 | 9.03 | -3 | 362 | -0.83% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 8.85 | 8.82 | -3 | 376 | -0.80% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 9.14 | 9.10 | -1 | 395 | -0.25% |
|
| 2018/08/08 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 789 | 0.13% |
|
| 2018/06/25 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,390 | 0.07% |
|
| 2018/06/08 | 2 | 11.70 | 0 | 0.00 | 11.55 | 2 | 1,412 | 0.14% |
|
| 2018/05/29 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,427 | 0.07% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 10.95 | 10.90 | -2 | 1,525 | -0.13% |
|
| 2018/04/19 | 1 | 11.80 | 1 | 11.65 | 12.15 | 0 | 2,697 | 0.00% |
|
| 2018/04/18 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 2,760 | 0.04% |
|
| 2018/04/11 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 4,111 | 0.02% |
|
| 2018/03/01 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 5,852 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 11.45 | 11.25 | -2 | 5,491 | -0.04% |
|
| 2018/01/25 | 2 | 13.40 | 0 | 0.00 | 13.25 | 2 | 5,062 | 0.04% |
|
| 2018/01/23 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 4,811 | 0.04% |
|
| 2018/01/22 | 1 | 12.50 | 0 | 0.00 | 12.25 | 1 | 4,744 | 0.02% |
|
| 2018/01/15 | 45 | 13.55 | 52 | 13.49 | 13.40 | -7 | 4,416 | -0.16% |
|
| 2018/01/12 | 40 | 14.00 | 38 | 13.96 | 13.90 | 2 | 4,273 | 0.05% |
|
| 2018/01/11 | 44 | 14.26 | 40 | 14.14 | 14.15 | 4 | 4,157 | 0.10% |
|
| 2018/01/10 | 5 | 14.88 | 10 | 14.92 | 14.95 | -5 | 3,842 | -0.13% |
|
| 2018/01/05 | 2 | 13.85 | 100 | 13.81 | 13.95 | -98 | 2,983 | -3.28% |
|
| 2018/01/04 | 117 | 14.58 | 10 | 14.10 | 14.15 | 107 | 2,841 | 3.77% |
大買/鉅額交易
|
| 2018/01/03 | 40 | 14.05 | 41 | 14.15 | 14.35 | -1 | 2,579 | -0.04% |
|
| 2018/01/02 | 8 | 14.46 | 1 | 14.40 | 14.55 | 7 | 2,338 | 0.30% |
|