燁輝 (2023)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▼0.45
漲幅
-2.85%
成交量
2,234張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	15.85	0	0.00	15.80	1	2,218	0.05%
2024/05/21	6	16.15	5	15.98	15.95	1	2,218	0.05%
2024/05/20	6.3	16.52	1	16.45	16.25	5.3	2,189	0.24%
2024/05/17	0	0.00	0	16.15	16.20	0	2,096	0.00%
2024/05/15	0	0.00	2	15.70	15.70	-2	2,062	-0.10%
2024/05/14	1	15.50	5	15.45	15.60	-4	2,066	-0.19%
2024/05/13	0.2	15.40	0	0.00	15.40	0.2	2,072	0.01%
2024/05/10	0	0.00	8	15.35	15.35	-8	2,083	-0.38%
2024/05/06	1	15.55	17.1	15.50	15.55	-16.1	2,093	-0.77%
2024/05/03	0.1	15.60	0	0.00	15.45	0.1	2,084	0.00%
2024/04/29	0	0.00	0	15.40	15.60	0	2,080	0.00%
2024/04/24	0.1	15.15	0	0.00	15.20	0.1	2,030	0.00%
2024/04/22	0	0.00	3	15.20	15.25	-3	2,064	-0.15%
2024/04/19	3.1	15.25	0	0.00	15.25	3.1	2,055	0.15%
2024/04/18	1	15.55	2	15.63	15.60	-1	2,026	-0.05%
2024/04/17	8.3	15.15	1	15.20	15.15	7.3	2,009	0.36%
2024/04/10	1	16.00	0	0.00	16.00	1	2,069	0.05%
2024/04/09	0	16.50	0.1	15.80	16.65	-0.1	2,022	-0.01%
2024/04/08	0	0.00	0.3	15.55	15.65	-0.3	1,834	-0.02%
2024/04/03	1	16.00	1	15.90	15.30	0	1,824	0.00%
2024/03/29	0	0.00	11	15.25	15.15	-11	1,897	-0.58%
2024/03/20	0	0.00	0.1	15.18	15.15	-0.1	3,988	0.00%
2024/03/19	0	15.15	2	15.20	15.25	-2	3,986	-0.05%
2024/03/18	0.1	15.05	0	0.00	15.15	0.1	3,997	0.00%
2024/03/13	0	0.00	1	15.05	15.15	-1	3,977	-0.02%
2024/03/12	0	0.00	2.5	15.15	15.25	-2.5	4,002	-0.06%
2024/03/08	0.1	15.05	0	0.00	15.10	0.1	4,042	0.00%
2024/03/06	0.1	15.35	0	0.00	15.30	0.1	4,013	0.00%
2024/03/05	3	15.40	0	0.00	15.35	3	4,032	0.07%
2024/03/04	1	15.35	0	0.00	15.30	1	4,047	0.02%
2024/02/29	0	0.00	1	15.20	15.25	-1	4,104	-0.02%
2024/02/27	1	15.35	0	0.00	15.30	1	4,147	0.02%
2024/02/26	0.1	15.50	0	0.00	15.40	0.1	4,191	0.00%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/22	3	16.00	0	0.00	15.90	3	4,518	0.07%
2024/02/16	0.1	15.60	0	0.00	15.75	0.1	4,579	0.00%
2024/02/02	0.1	15.40	0	0.00	15.25	0.1	4,536	0.00%
2024/02/01	0.1	15.50	0	0.00	15.50	0.1	4,522	0.00%
2024/01/30	2	15.65	3	15.58	15.50	-1	4,510	-0.02%
2024/01/25	3	15.90	0	0.00	15.65	3	4,506	0.07%
2024/01/23	1	15.85	0	0.00	15.95	1	4,510	0.02%
2024/01/17	5.3	15.69	1	15.60	15.65	4.3	4,521	0.10%
2024/01/16	0.2	15.92	0	15.90	15.80	0.1	4,510	0.00%
2024/01/04	4	17.88	0	0.00	17.80	4	4,435	0.09%
2024/01/03	1	17.85	0	0.00	17.65	1	4,430	0.02%
2024/01/02	5	17.99	0	0.00	17.95	5	4,399	0.11%
2023/12/29	0	0.00	2	17.80	17.85	-2	4,381	-0.05%
2023/12/28	1	17.90	0	0.00	17.75	1	4,395	0.02%
2023/12/27	4	18.15	0.2	18.15	17.95	3.8	4,334	0.09%
2023/12/26	0	0.00	1.2	18.18	18.15	-1.2	4,306	-0.03%
2023/12/25	1	18.55	1	18.75	18.05	0	4,275	0.00%
2023/12/22	3	18.15	2	18.10	18.20	1	4,060	0.02%
2023/12/21	3	18.40	1	18.35	18.45	2	4,017	0.05%
2023/12/20	1	18.60	0	0.00	18.05	1	3,882	0.03%
2023/12/19	8	18.27	8	18.01	18.00	0	3,694	0.00%
2023/12/18	35	18.75	30	19.21	18.20	5	3,404	0.15%
2023/12/15	2	18.28	3.2	18.52	18.60	-1.2	2,465	-0.05%
2023/12/14	1	16.95	0	0.00	16.95	1	2,147	0.05%
2023/12/13	1	16.85	0	0.00	16.90	1	2,143	0.05%
2023/12/12	1	16.90	0	0.00	16.85	1	2,136	0.05%
2023/12/08	1	16.90	0	0.00	16.95	1	2,125	0.05%
2023/12/07	2	17.08	0	0.00	16.95	2	2,107	0.09%
2023/12/05	1	17.15	2.7	17.20	17.25	-1.7	2,070	-0.08%
2023/12/04	0	17.10	0	0.00	17.15	0	2,043	0.00%
2023/11/29	2	16.85	0.6	17.00	16.65	1.4	1,977	0.07%
2023/11/28	0	0.00	0	17.10	17.00	0	1,952	0.00%
2023/11/24	0	0.00	1	16.90	17.00	-1	1,883	-0.05%
2023/11/22	1	17.20	0.1	16.80	16.65	0.9	1,755	0.05%
2023/11/21	0	0.00	1	16.60	16.55	-1	1,556	-0.06%
2023/11/20	0	0.00	0	15.65	15.70	0	1,402	0.00%
2023/11/13	1	15.35	0	0.00	15.30	1	1,362	0.07%
2023/11/07	2	15.50	0	0.00	15.45	2	1,475	0.14%
2023/10/30	1	15.55	0	0.00	15.45	1	1,726	0.06%
2023/10/25	0	0.00	0.5	15.43	15.45	-0.5	1,768	-0.03%
2023/10/23	0.2	15.15	1	15.30	15.25	-0.8	1,791	-0.04%
2023/10/20	0	15.08	0	0.00	15.15	0	1,813	0.00%
2023/10/19	0	15.15	1	15.05	15.15	-1	1,833	-0.05%
2023/10/18	0	0.00	0	15.00	15.25	0	1,846	0.00%
2023/10/12	0	0.00	0.3	15.15	15.30	-0.3	1,817	-0.02%
2023/10/05	0	0.00	0.5	15.30	15.25	-0.5	1,874	-0.03%
2023/10/04	0.1	15.15	0	15.05	15.20	0.1	1,881	0.00%
2023/10/03	0	15.10	0	0.00	15.20	0	1,880	0.00%
2023/10/02	0	0.00	12.1	15.24	15.25	-12.1	1,902	-0.64%
2023/09/27	1	15.15	0	0.00	15.25	1	1,920	0.05%
2023/09/21	0.1	15.25	0	0.00	15.30	0.1	1,960	0.01%
2023/09/20	0	15.50	0	0.00	15.45	0	1,962	0.00%
2023/09/19	0	0.00	1	15.45	15.40	-1	1,985	-0.05%
2023/09/18	1	15.60	1	15.50	15.50	0	2,077	0.00%
2023/09/15	1	15.45	0	0.00	15.45	1	2,065	0.05%
2023/09/14	0	0.00	2.1	15.27	15.30	-2.1	2,058	-0.10%
2023/09/11	0	15.10	0	0.00	15.20	0	2,132	0.00%
2023/09/08	0	15.15	0	0.00	15.15	0	2,136	0.00%
2023/09/07	0	15.15	0	0.00	15.15	0	2,149	0.00%
2023/09/01	0	15.10	0	0.00	15.20	0	2,142	0.00%
2023/08/30	0	15.00	0	0.00	15.05	0	2,186	0.00%
2023/08/24	0.1	15.00	0	0.00	15.05	0.1	2,239	0.00%
2023/08/23	0	0.00	2	15.10	15.15	-2	2,235	-0.09%
2023/08/22	0	15.05	1	15.10	15.10	-1	2,247	-0.04%
2023/08/21	0.1	15.15	0.1	15.15	15.15	0	2,267	0.00%
2023/08/18	0	0.00	8	15.19	15.25	-8	2,273	-0.35%
2023/08/17	0.1	15.04	0.5	15.00	15.00	-0.4	2,267	-0.02%
2023/08/16	0.4	15.13	0	0.00	15.20	0.4	2,235	0.02%
2023/08/15	0	15.00	2	15.00	15.00	-2	2,214	-0.09%
2023/08/14	0.1	14.60	11	14.45	14.40	-10.9	2,196	-0.50%
2023/08/11	0	15.00	0	0.00	15.00	0	2,198	0.00%
2023/08/10	1	15.05	0	0.00	15.10	1	2,193	0.05%
2023/08/08	0	0.00	0.2	15.60	15.60	-0.2	2,207	-0.01%
2023/08/07	9.2	15.51	0	0.00	15.60	9.2	2,214	0.42%
2023/08/04	0.1	15.55	4	15.65	15.85	-3.9	2,195	-0.18%
2023/08/02	0.1	15.64	0	0.00	15.40	0.1	2,179	0.01%
2023/08/01	2	15.15	0	0.00	15.20	2	2,079	0.10%
2023/07/28	0	15.10	0	0.00	15.15	0	2,072	0.00%
2023/07/27	0	15.10	0	0.00	15.15	0	2,078	0.00%
2023/07/26	0	14.95	0	0.00	15.00	0	2,081	0.00%
2023/07/25	0	15.00	0	0.00	15.10	0	2,062	0.00%
2023/07/24	0.1	15.01	0	0.00	15.10	0.1	2,024	0.01%
2023/07/21	0	14.95	0	0.00	15.00	0	2,018	0.00%
2023/07/19	0	14.90	0	0.00	14.95	0	2,023	0.00%
2023/07/18	0	15.00	0	0.00	15.05	0	2,013	0.00%
2023/07/17	0	15.00	13	15.01	15.10	-13	2,002	-0.65%
2023/07/14	0	0.00	1	15.10	15.05	-1	2,000	-0.05%
2023/07/13	3.1	14.90	0	0.00	15.00	3.1	1,993	0.15%
2023/07/10	0	0.00	12	15.25	15.25	-12	2,027	-0.59%
2023/06/29	0	0.00	10	15.70	15.70	-10	1,926	-0.52%
2023/06/27	2.3	15.81	0	0.00	15.65	2.3	1,914	0.12%
2023/06/26	10.1	15.95	0.1	15.90	15.80	10	1,899	0.53%
2023/06/21	0	15.50	0	0.00	15.50	0	1,833	0.00%
2023/06/19	1.1	15.41	0	0.00	15.55	1.1	1,833	0.06%
2023/06/15	1	15.35	0	0.00	15.35	1	1,778	0.06%
2023/06/12	1	15.45	0	0.00	15.35	1	1,829	0.06%
2023/06/06	2	15.65	0	0.00	15.60	2	1,936	0.10%
2023/06/05	0	0.00	5	15.75	15.60	-5	1,950	-0.26%
2023/06/02	0	0.00	0.1	15.25	15.30	-0.1	1,950	-0.01%
2023/06/01	5.1	15.30	0	0.00	15.30	5.1	1,938	0.26%
2023/05/31	0.2	15.38	0	0.00	15.45	0.2	1,938	0.01%
2023/05/26	0.1	15.25	0	0.00	15.30	0.1	2,004	0.00%
2023/05/17	0	0.00	5	15.50	15.50	-5	2,130	-0.23%
2023/05/16	0	0.00	5	15.25	15.25	-5	2,101	-0.24%
2023/05/10	0	0.00	7	15.25	15.25	-7	2,135	-0.33%
2023/05/09	0	0.00	3	15.20	15.25	-3	2,151	-0.14%
2023/05/05	0	15.10	2	15.15	15.20	-2	2,182	-0.09%
2023/05/04	0.1	14.95	0	0.00	14.85	0.1	2,257	0.00%
2023/05/03	1.2	15.01	0	0.00	15.00	1.2	2,395	0.05%
2023/04/28	0.1	15.16	0	0.00	15.20	0.1	2,669	0.01%
2023/04/27	0.5	15.00	0	0.00	15.05	0.5	2,683	0.02%
2023/04/25	5	14.95	0	0.00	14.85	5	2,700	0.19%
2023/04/24	0.1	15.32	0	0.00	15.30	0.1	2,737	0.00%
2023/04/21	0.2	15.54	1	15.40	15.40	-0.8	2,750	-0.03%
2023/04/20	0.1	15.70	0	0.00	15.65	0.1	2,757	0.00%
2023/04/19	0	0.00	0	15.80	15.75	0	2,791	0.00%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/14	5	16.15	0	0.00	16.10	5	2,800	0.18%
2023/04/13	0	0.00	5	16.03	16.30	-5	2,795	-0.18%
2023/04/12	0	0.00	1	15.90	15.85	-1	2,835	-0.04%
2023/04/06	0	15.60	0	0.00	15.50	0	3,030	0.00%
2023/03/31	0.1	15.60	0	0.00	15.70	0.1	3,090	0.00%
2023/03/29	0	15.60	0	0.00	15.60	0	3,878	0.00%
2023/03/28	0.1	15.63	0	0.00	15.60	0.1	4,068	0.00%
2023/03/27	1	15.75	0	0.00	15.70	1	4,154	0.02%
2023/03/24	0	0.00	0	15.60	15.60	0	4,264	0.00%
2023/03/22	0.1	15.73	0	0.00	15.70	0.1	4,825	0.00%
2023/03/21	5	15.80	0	0.00	15.70	5	5,165	0.10%
2023/03/16	1.1	15.71	2	15.77	15.50	-0.9	5,157	-0.02%
2023/03/14	0	16.25	0	0.00	16.20	0	5,123	0.00%
2023/03/13	0	0.00	2	16.40	16.40	-2	5,144	-0.04%
2023/03/10	0.1	16.60	0	0.00	16.50	0.1	5,118	0.00%
2023/03/09	0	0.00	1	17.05	17.00	-1	5,087	-0.02%
2023/03/08	0	0.00	8	17.25	17.25	-8	5,078	-0.16%
2023/03/06	0.1	17.15	0	0.00	17.20	0.1	5,048	0.00%
2023/03/03	0.1	17.05	0	0.00	17.15	0.1	5,044	0.00%
2023/03/02	0.1	16.90	0	0.00	17.10	0.1	5,038	0.00%
2023/03/01	0.1	17.10	0.1	17.15	16.95	0.1	5,018	0.00%
2023/02/24	2.1	17.35	0	0.00	17.30	2.1	4,980	0.04%
2023/02/23	3	17.53	4	17.49	17.45	-1	4,959	-0.02%
2023/02/21	0.3	17.25	1	17.20	17.20	-0.7	4,877	-0.01%
2023/02/15	0	0.00	1.7	16.76	16.60	-1.7	5,059	-0.03%
2023/02/10	3.1	17.00	0	0.00	16.75	3.1	5,104	0.06%
2023/02/09	0.1	17.10	2	17.15	17.10	-1.9	5,097	-0.04%
2023/02/08	0.1	17.15	0	0.00	17.20	0.1	5,093	0.00%
2023/02/07	0.1	17.20	0	0.00	17.25	0.1	5,071	0.00%
2023/02/06	0.1	17.20	0	0.00	17.20	0.1	5,059	0.00%
2023/02/03	3	17.12	0	0.00	17.15	3	5,037	0.06%
2023/02/02	4	17.11	0	17.25	17.35	4	5,004	0.08%
2023/02/01	3.1	17.18	0	17.30	17.15	3.1	4,912	0.06%
2023/01/31	2	17.00	5.2	17.10	17.10	-3.2	4,780	-0.07%
2023/01/11	2	16.05	2	15.95	15.90	0	4,584	0.00%
2023/01/10	1	16.15	1	16.00	15.95	0	4,665	0.00%
2023/01/03	0	0.00	1.1	16.00	16.05	-1.1	4,699	-0.02%
2022/12/30	2	16.12	0	0.00	16.00	2	4,680	0.04%
2022/12/28	0	16.05	0	0.00	16.05	0	4,555	0.00%
2022/12/27	0.2	16.40	0.1	16.45	16.35	0.1	4,529	0.00%
2022/12/26	0.1	16.45	0	0.00	16.45	0.1	4,507	0.00%
2022/12/23	0.4	16.80	1	16.80	16.80	-0.6	4,478	-0.01%
2022/12/22	0	16.80	11	16.76	16.90	-11	4,441	-0.25%
2022/12/21	28	17.08	18.1	16.70	16.80	9.9	4,277	0.23%
2022/12/20	0	0.00	1	16.45	16.00	-1	3,727	-0.03%
2022/12/19	1.1	15.77	0	0.00	15.80	1.1	3,613	0.03%
2022/12/15	0.1	16.60	5	16.65	16.35	-5	3,456	-0.14%
2022/12/14	1	15.94	0	0.00	15.85	1	3,164	0.03%
2022/12/13	0.1	15.93	0	0.00	15.80	0.1	2,958	0.00%
2022/12/09	0	15.10	0.1	15.10	15.15	-0.1	2,686	0.00%
2022/12/08	0	0.00	7	15.07	15.10	-7	2,705	-0.26%
2022/12/07	0.1	15.01	0	0.00	15.05	0.1	2,713	0.01%
2022/12/06	0.3	15.35	0	0.00	15.00	0.3	2,697	0.01%
2022/12/05	0	0.00	4	15.35	15.35	-4	2,712	-0.15%
2022/11/30	4.1	15.25	0	0.00	15.15	4.1	2,822	0.14%
2022/11/28	0.1	14.75	0	0.00	15.00	0.1	2,904	0.00%
2022/11/25	0.6	14.99	0	0.00	14.90	0.6	2,909	0.02%
2022/11/24	0	15.00	0.1	15.05	15.00	0	2,905	0.00%
2022/11/23	0	15.00	0	0.00	15.05	0	2,932	0.00%
2022/11/22	0	14.90	0	0.00	14.95	0	2,986	0.00%
2022/11/17	0.1	15.15	0	0.00	15.20	0.1	3,068	0.00%
2022/11/16	0.1	15.15	2.1	15.10	15.15	-2.1	3,076	-0.07%
2022/11/15	1.1	15.39	8.2	15.30	15.30	-7.2	3,064	-0.23%
2022/11/10	0.1	14.55	0	0.00	14.60	0.1	3,051	0.00%
2022/11/09	0.3	14.64	2.2	14.61	14.60	-1.9	3,077	-0.06%
2022/11/08	4	14.85	0	0.00	14.65	4	3,168	0.13%
2022/11/04	0.1	14.45	0.2	14.50	14.50	-0.1	3,308	0.00%
2022/11/03	0.1	14.35	0	0.00	14.40	0.1	3,312	0.00%
2022/11/02	0.8	14.40	0	0.00	14.40	0.8	3,345	0.02%
2022/10/28	0.2	14.20	0	0.00	14.30	0.2	3,476	0.00%
2022/10/27	0	0.00	10	14.48	14.50	-10	3,560	-0.28%
2022/10/26	0.1	14.35	0	0.00	14.40	0.1	3,731	0.00%
2022/10/24	0.1	14.41	0	0.00	14.30	0.1	4,025	0.00%
2022/10/21	1.1	14.30	0	0.00	14.20	1.1	4,020	0.03%
2022/10/19	0.1	14.35	0	0.00	14.40	0.1	3,973	0.00%
2022/10/17	0.2	13.40	0	0.00	13.55	0.2	3,914	0.00%
2022/10/06	0.1	14.05	0.8	14.02	14.10	-0.7	3,993	-0.02%
2022/10/04	0	14.10	0	0.00	14.10	0	4,085	0.00%
2022/09/28	0.2	13.30	4	13.15	13.15	-3.9	4,181	-0.09%
2022/09/27	0	13.50	0	0.00	13.70	0	4,172	0.00%
2022/09/26	15.3	13.45	16	13.46	13.45	-0.7	4,192	-0.02%
2022/09/23	0.1	14.20	0	0.00	14.00	0.1	4,202	0.00%
2022/09/22	0.2	14.13	0	0.00	14.25	0.2	4,264	0.00%
2022/09/21	0	14.55	0	0.00	14.45	0	4,263	0.00%
2022/09/20	0.2	14.63	0	0.00	14.60	0.2	4,258	0.00%
2022/09/19	0.2	14.93	0	0.00	14.60	0.2	4,244	0.00%
2022/09/16	0.1	14.80	0	0.00	14.90	0.1	4,243	0.00%
2022/09/13	0	15.20	0	0.00	15.10	0	4,419	0.00%
2022/09/12	0.3	15.38	0	0.00	15.25	0.3	4,546	0.01%
2022/09/07	2.5	14.97	1	14.60	14.70	1.5	4,579	0.03%
2022/09/05	0.1	14.75	0	0.00	14.90	0.1	4,560	0.00%
2022/09/02	0.1	15.05	0	0.00	15.00	0.1	4,560	0.00%
2022/09/01	0.1	15.40	0	0.00	15.30	0.1	4,514	0.00%
2022/08/30	1	15.45	5	15.65	15.65	-4	4,489	-0.09%
2022/08/29	1	16.00	0	0.00	15.95	1	4,477	0.02%
2022/08/24	0.2	16.53	0	0.00	16.30	0.2	4,429	0.00%
2022/08/22	0.1	16.30	0	0.00	16.20	0.1	4,411	0.00%
2022/08/19	0.1	16.35	0	0.00	16.35	0.1	4,410	0.00%
2022/08/18	1.1	16.35	0	0.00	16.30	1.1	4,382	0.03%
2022/08/17	0	16.20	0	0.00	16.25	0	4,338	0.00%
2022/08/16	1.1	16.05	0	0.00	16.05	1.1	4,264	0.03%
2022/08/15	0.3	16.22	0	0.00	16.20	0.3	4,234	0.01%
2022/08/12	6.4	16.13	3.3	16.01	15.80	3.1	4,157	0.07%
2022/08/11	0.1	15.70	0	0.00	15.65	0.1	4,007	0.00%
2022/08/09	0.1	15.55	5	15.55	15.45	-5	4,039	-0.12%
2022/08/05	1	15.90	0	0.00	15.90	1	4,054	0.02%
2022/08/03	0	0.00	0	16.00	16.00	0	4,092	0.00%
2022/08/02	1.1	16.60	0	0.00	16.60	1.1	4,065	0.03%
2022/08/01	6	17.10	5	17.45	17.40	1	4,002	0.03%
2022/07/29	1	16.30	0	0.00	16.30	1	3,794	0.03%
2022/07/28	0.2	16.06	0	0.00	15.95	0.2	3,825	0.00%
2022/07/26	0.2	16.35	0	0.00	16.25	0.2	3,857	0.01%
2022/07/25	0	0.00	10	16.65	16.65	-10	3,879	-0.26%
2022/07/20	0.1	16.20	0	0.00	16.05	0.1	4,075	0.00%
2022/07/19	0.2	16.05	1	16.10	16.15	-0.8	4,174	-0.02%
2022/07/18	0.2	15.50	0	0.00	15.80	0.2	4,211	0.00%
2022/07/15	0	15.40	0.3	15.31	15.50	-0.3	4,266	-0.01%
2022/07/14	0	15.65	0	0.00	15.65	0	4,409	0.00%
2022/07/13	0	15.55	0	0.00	15.60	0	4,489	0.00%
2022/07/12	0.2	15.44	0	0.00	15.50	0.2	4,704	0.01%
2022/07/11	0	0.00	5	16.40	16.40	-5	4,880	-0.10%
2022/07/07	0	15.80	0	0.00	16.10	0	6,019	0.00%
2022/07/06	5.5	16.01	0	0.00	16.10	5.5	6,115	0.09%
2022/07/04	0	0.00	5	16.25	16.25	-5	6,338	-0.08%
2022/07/01	10.1	16.60	0	0.00	16.10	10.1	6,652	0.15%
2022/06/30	0.1	16.80	0	0.00	16.60	0.1	6,649	0.00%
2022/06/29	0.1	17.20	2	17.40	17.25	-1.9	6,698	-0.03%
2022/06/28	0.1	17.69	0	0.00	17.60	0.1	6,727	0.00%
2022/06/23	0	0.00	3	16.90	16.85	-3	6,912	-0.04%
2022/06/21	1.1	17.55	6	17.68	17.85	-4.9	7,041	-0.07%
2022/06/17	0	18.30	4	18.25	18.15	-4	7,303	-0.05%
2022/06/14	0	0.00	11	19.15	19.10	-11	8,097	-0.14%
2022/06/13	0.2	19.50	2	19.45	19.40	-1.8	8,212	-0.02%
2022/06/10	0.1	20.30	0	0.00	20.25	0.1	8,440	0.00%
2022/06/09	0.2	20.53	0	0.00	20.55	0.2	8,767	0.00%
2022/06/06	1	20.15	1	20.25	20.75	0	9,389	0.00%
2022/06/01	0	20.35	0	0.00	20.50	0	10,340	0.00%
2022/05/31	0.2	20.60	0	0.00	20.50	0.2	10,492	0.00%
2022/05/27	0.3	20.45	0	0.00	20.50	0.3	10,830	0.00%
2022/05/20	0	0.00	0	20.30	20.35	0	11,790	0.00%
2022/05/19	0.1	19.75	0	0.00	20.10	0.1	12,388	0.00%
2022/05/18	0.1	20.30	1	20.20	20.40	-1	12,400	-0.01%
2022/05/16	0.2	19.78	0	0.00	19.70	0.2	12,439	0.00%
2022/05/13	0	0.00	3.3	19.50	19.50	-3.3	12,431	-0.03%
2022/05/12	7.1	19.17	0	0.00	18.85	7.1	12,406	0.06%
2022/05/11	0	19.65	0	0.00	19.55	0	12,389	0.00%
2022/05/10	8	19.53	0	0.00	19.90	8	12,463	0.06%
2022/05/09	10	20.05	0	0.00	19.65	10	12,500	0.08%
2022/05/06	10.1	20.50	0	0.00	20.40	10.1	12,471	0.08%
2022/05/05	0	0.00	5	21.25	21.25	-5	12,526	-0.04%
2022/05/04	0	21.20	0	0.00	21.10	0	12,559	0.00%
2022/05/03	0	21.25	0	0.00	21.25	0	12,659	0.00%
2022/04/29	5	21.40	0	0.00	21.35	5	12,721	0.04%
2022/04/28	0.1	21.40	0	0.00	21.40	0.1	12,776	0.00%
2022/04/27	0	21.20	0.1	21.15	21.15	0	12,812	0.00%
2022/04/26	0	21.80	0	0.00	21.65	0	12,748	0.00%
2022/04/25	0.2	22.42	15	22.33	22.30	-14.9	12,679	-0.12%
2022/04/22	1.1	23.60	1	23.45	23.40	0.1	12,595	0.00%
2022/04/21	0.1	23.70	4	23.63	23.45	-4	12,640	-0.03%
2022/04/20	3	23.73	0	0.00	23.70	3	12,743	0.02%
2022/04/19	25	24.37	22	24.10	24.15	3	12,708	0.02%
2022/04/18	4	24.74	0	0.00	24.15	4	12,698	0.03%
2022/04/15	4.1	25.81	2.2	25.61	25.50	1.9	12,581	0.02%
2022/04/14	6	25.95	4	25.91	25.70	2	12,459	0.02%
2022/04/13	0	0.00	6	25.89	26.20	-6	12,085	-0.05%
2022/04/12	0.5	25.01	1	24.95	24.85	-0.5	11,383	0.00%
2022/04/08	0	0.00	3	24.78	24.85	-3	11,168	-0.03%
2022/04/07	3.1	24.43	5	25.31	24.05	-2	11,091	-0.02%
2022/04/06	6.2	24.42	0	0.00	24.40	6.2	10,787	0.06%
2022/03/31	0.1	24.55	0	0.00	24.75	0.1	10,709	0.00%
2022/03/30	0	0.00	0	24.50	24.55	0	10,805	0.00%
2022/03/29	0.4	24.53	0	0.00	24.40	0.4	10,852	0.00%
2022/03/28	0	0.00	0.1	24.80	24.85	-0.1	11,003	0.00%
2022/03/25	0	0.00	1	25.30	25.35	-1	11,180	-0.01%
2022/03/24	5	25.17	1	25.10	25.10	4	11,456	0.03%
2022/03/23	1	25.20	1	25.15	25.25	0	11,650	0.00%
2022/03/22	13	25.43	4	25.51	25.40	9	11,568	0.08%
2022/03/21	2	25.70	5	25.59	25.40	-3	11,354	-0.03%
2022/03/18	0	0.00	5	24.96	24.95	-5	10,931	-0.05%
2022/03/17	0	0.00	4	25.01	24.95	-4	11,058	-0.04%
2022/03/16	1	24.30	1	25.05	24.15	0	10,939	0.00%
2022/03/15	5	24.82	0	0.00	24.50	5	10,857	0.05%
2022/03/14	5	25.19	2	25.35	25.40	3	10,860	0.03%
2022/03/11	1	25.10	6	25.05	25.10	-5	10,681	-0.05%
2022/03/08	7	24.77	6	23.65	23.25	1	10,412	0.01%
2022/03/07	16	25.13	16	25.13	25.00	0	9,865	0.00%
2022/03/03	0	0.00	3	24.90	25.05	-3	9,591	-0.03%
2022/03/02	11	24.81	7.1	24.81	24.70	3.9	9,623	0.04%
2022/03/01	1	25.05	0.1	24.75	24.60	1	9,828	0.01%
2022/02/25	0	24.00	0	0.00	24.00	0	10,243	0.00%
2022/02/24	7.3	23.36	0	0.00	23.25	7.3	10,445	0.07%
2022/02/22	4.2	23.91	3	24.00	23.85	1.2	10,545	0.01%
2022/02/21	5	25.03	7	24.70	24.90	-2	10,367	-0.02%
2022/02/17	0	0.00	0.2	23.55	23.60	-0.2	10,212	0.00%
2022/02/16	0	0.00	0.1	23.70	23.55	-0.1	10,371	0.00%
2022/02/15	1.1	23.40	0	0.00	23.25	1.1	10,743	0.01%
2022/02/11	1.2	23.68	1	23.80	23.80	0.2	11,725	0.00%
2022/02/10	0	23.80	0	0.00	23.80	0	12,069	0.00%
2022/02/08	0	0.00	16.1	23.02	23.20	-16.1	12,835	-0.13%
2022/02/07	0.3	22.90	3	22.65	22.90	-2.7	12,956	-0.02%
2022/01/25	0.2	21.35	0	0.00	21.10	0.2	13,177	0.00%
2022/01/24	19	21.77	0	0.00	21.55	19	13,247	0.14%
2022/01/21	13.1	22.87	0	0.00	22.40	13.1	13,322	0.10%
2022/01/20	0	0.00	1	22.90	22.95	-1	13,369	-0.01%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/18	1	22.81	0	0.00	22.65	1	13,536	0.01%
2022/01/17	0	0.00	1	22.40	22.80	-1	13,735	-0.01%
2022/01/14	4	22.63	0	0.00	22.75	4	14,336	0.03%
2022/01/13	0	0.00	0	23.40	23.35	0	14,550	0.00%
2022/01/12	1	22.75	0	0.00	22.55	1	14,550	0.01%
2022/01/10	10.3	23.01	6	23.09	23.10	4.3	14,750	0.03%
2022/01/07	0.2	23.60	0	0.00	23.50	0.2	14,865	0.00%
2022/01/06	0	0.00	5	24.05	24.00	-5	14,961	-0.03%
2022/01/03	0.2	24.80	1	25.10	24.80	-0.8	15,625	-0.01%
2021/12/28	1	25.00	9	25.07	25.05	-8	16,410	-0.05%
2021/12/27	0	0.00	1	25.20	25.15	-1	16,882	-0.01%
2021/12/24	0.2	25.40	6	25.40	25.40	-5.8	17,204	-0.03%
2021/12/23	1	25.75	0	0.00	25.75	1	17,581	0.01%
2021/12/22	0	0.00	4	25.69	25.70	-4	17,728	-0.02%
2021/12/21	6	24.75	7	25.52	25.70	-1	17,674	-0.01%
2021/12/20	6	25.50	11	25.42	25.50	-5	17,575	-0.03%
2021/12/17	13	25.06	17.1	24.90	24.90	-4.1	17,442	-0.02%
2021/12/14	7	24.36	5	24.05	24.05	2	17,799	0.01%
2021/12/13	0	0.00	2	24.90	24.80	-2	17,831	-0.01%
2021/12/10	2.1	24.74	0	0.00	24.30	2.1	17,825	0.01%
2021/12/08	5	24.80	1	25.30	24.60	4	18,631	0.02%
2021/12/02	7.1	23.96	5	23.80	24.00	2.1	19,280	0.01%
2021/12/01	7	23.97	1.1	23.76	23.85	5.9	19,502	0.03%
2021/11/30	2.1	23.80	0	0.00	23.85	2.1	19,891	0.01%
2021/11/25	2	26.10	0	0.00	25.10	2	21,645	0.01%
2021/11/24	17	25.32	22	25.35	25.40	-5	22,205	-0.02%
2021/11/23	9	24.69	16.1	24.40	24.20	-7.1	22,685	-0.03%
2021/11/19	9	23.83	1	23.60	23.55	8	23,230	0.03%
2021/11/18	1	24.40	0	24.45	24.35	1	23,455	0.00%
2021/11/17	10.1	24.35	2	24.35	24.30	8.1	23,817	0.03%
2021/11/16	4	25.00	0	24.55	24.45	4	24,062	0.02%
2021/11/15	3.1	25.52	0	0.00	25.25	3.1	24,229	0.01%
2021/11/12	2	26.10	0	0.00	26.00	2	24,884	0.01%
2021/11/11	14	27.48	14	27.49	26.75	0	25,148	0.00%
2021/11/10	1.1	26.45	2	25.98	26.00	-0.9	24,732	0.00%
2021/11/09	4	26.43	2	26.20	26.30	2	24,882	0.01%
2021/11/08	5	26.82	6.1	26.57	26.85	-1	24,932	0.00%
2021/11/05	0	0.00	2	24.90	24.90	-2	24,907	-0.01%
2021/11/04	6	25.22	0	0.00	24.90	6	25,405	0.02%
2021/11/03	0	0.00	7	25.30	25.35	-7	25,735	-0.03%
2021/11/02	7.1	24.55	5	25.10	24.55	2.1	25,951	0.01%
2021/11/01	5	24.65	1	24.70	24.70	4	26,293	0.02%
2021/10/29	5	24.50	5	25.20	24.80	0	26,576	0.00%
2021/10/28	1	24.46	8	25.03	24.85	-7	26,880	-0.03%
2021/10/26	8	24.95	3	24.90	25.10	5	28,389	0.02%
2021/10/25	0	0.00	4.5	24.69	24.95	-4.5	28,888	-0.02%
2021/10/22	1.1	24.72	0	0.00	24.30	1.1	29,541	0.00%
2021/10/21	0	0.00	17.1	26.58	26.60	-17.1	29,637	-0.06%
2021/10/20	2	25.95	1	26.55	25.65	1	29,868	0.00%
2021/10/19	2	25.90	3	26.27	25.90	-1	30,540	0.00%
2021/10/18	0	0.00	0.1	26.05	26.00	-0.1	31,591	0.00%
2021/10/15	0	26.40	0	0.00	26.45	0	33,490	0.00%
2021/10/13	0	0.00	5	26.03	25.45	-5	36,315	-0.01%
2021/10/12	12.1	25.78	6	25.60	25.75	6.1	36,411	0.02%
2021/10/08	6	26.83	0	0.00	26.75	6	36,401	0.02%
2021/10/07	1	26.52	0.1	27.57	27.50	0.9	36,539	0.00%
2021/10/06	0	0.00	0	27.20	27.15	0	36,742	0.00%
2021/10/05	2	27.10	8	26.88	27.80	-6	37,206	-0.02%
2021/10/04	6.3	26.64	10	26.26	26.30	-3.7	37,152	-0.01%
2021/10/01	3.4	29.47	2	29.65	28.70	1.4	37,148	0.00%
2021/09/30	7	29.95	4	30.38	30.50	3	37,341	0.01%
2021/09/29	1.1	28.88	1.3	29.46	29.15	-0.2	37,673	0.00%
2021/09/28	0.1	28.95	0	0.00	28.80	0.1	40,602	0.00%
2021/09/27	0	0.00	0.2	29.61	29.50	-0.2	45,209	0.00%
2021/09/24	5	29.19	6.1	29.31	29.30	-1.1	50,723	0.00%
2021/09/23	2	28.15	5	28.30	28.40	-3	51,548	-0.01%
2021/09/22	12.3	27.97	5	27.84	27.80	7.3	53,359	0.01%
2021/09/17	10	30.00	0.1	30.60	29.85	9.9	55,127	0.02%
2021/09/16	0	0.00	0.1	30.85	30.45	-0.1	56,569	0.00%
2021/09/15	3	30.75	3	30.90	30.90	0	58,020	0.00%
2021/09/14	6.1	30.73	0	0.00	30.60	6.1	60,030	0.01%
2021/09/13	7	31.78	6	31.93	31.95	1	61,275	0.00%
2021/09/10	1	31.75	4	31.38	30.85	-3	61,201	0.00%
2021/09/09	2	30.58	0	0.00	31.00	2	61,181	0.00%
2021/09/08	1	30.25	1.1	30.24	29.75	0	61,596	0.00%
2021/09/07	0	0.00	7	31.01	30.30	-7	62,033	-0.01%
2021/09/06	1	31.20	3.2	31.82	31.20	-2.2	62,210	0.00%
2021/09/03	6	31.91	106	31.60	31.30	-100	62,354	-0.16%	大賣/
2021/09/02	2	32.55	1	32.70	31.25	1	62,488	0.00%
2021/09/01	6	32.84	4	33.31	32.50	2	62,508	0.00%
2021/08/31	101	32.76	20.1	33.01	32.70	80.9	62,339	0.13%	大買/
2021/08/30	28.1	32.78	28.1	32.53	32.35	0	62,160	0.00%
2021/08/27	30.6	32.09	1	32.65	32.35	29.6	62,004	0.05%
2021/08/26	0	0.00	7.5	32.64	33.55	-7.5	61,746	-0.01%
2021/08/25	2.1	30.30	0	0.00	30.50	2.1	62,734	0.00%
2021/08/24	8	30.68	9	30.79	30.75	-1	63,697	0.00%
2021/08/23	8.1	30.73	8	30.79	30.40	0.1	66,660	0.00%
2021/08/20	3	29.57	14	29.59	29.75	-11	67,728	-0.02%
2021/08/19	3.1	30.58	1	29.85	29.30	2.1	68,138	0.00%
2021/08/18	8.2	29.99	10.2	30.43	31.55	-2	68,357	0.00%
2021/08/17	12.1	30.48	13	30.10	29.60	-0.9	68,171	0.00%
2021/08/16	3	32.65	26	33.59	32.20	-23	68,123	-0.03%
2021/08/13	21	33.54	8	33.79	33.25	13	68,637	0.02%
2021/08/12	5	33.26	8.1	34.17	34.65	-3.1	69,245	0.00%
2021/08/11	24	34.13	13	33.38	33.05	11	70,628	0.02%
2021/08/10	8	34.46	5	34.09	33.85	3	70,863	0.00%
2021/08/09	1	33.70	2.1	34.76	33.80	-1.1	71,352	0.00%
2021/08/06	5	33.67	11	33.94	33.35	-6	72,107	-0.01%
2021/08/05	7	33.41	7.4	33.64	33.20	-0.4	73,352	0.00%
2021/08/04	4.7	35.46	48	35.75	34.80	-43.3	74,615	-0.06%
2021/08/03	30	35.97	7	36.49	36.15	23	78,196	0.03%
2021/08/02	11.1	35.61	8.1	36.13	36.45	2.9	79,599	0.00%
2021/07/30	38.1	36.28	16.1	36.68	35.05	22	80,212	0.03%
2021/07/29	13.1	35.53	5.1	35.33	35.75	8	81,024	0.01%
2021/07/28	17.2	33.48	34	33.61	33.40	-16.8	83,271	-0.02%
2021/07/27	10.3	34.04	2	34.03	33.20	8.3	84,456	0.01%
2021/07/26	2.1	35.73	4	35.37	35.40	-1.9	85,770	0.00%
2021/07/23	39	35.77	28.2	35.30	35.35	10.8	87,716	0.01%
2021/07/22	12.3	35.26	0	34.80	34.65	12.3	87,398	0.01%
2021/07/21	23.5	39.58	47.2	39.76	36.80	-23.6	86,817	-0.03%
2021/07/20	46	39.37	36.1	39.41	38.55	9.9	85,356	0.01%
2021/07/19	34.1	39.44	11	39.46	40.70	23.1	83,561	0.03%
2021/07/16	7	36.98	4.9	36.82	37.25	2.2	84,223	0.00%
2021/07/15	6.5	35.32	5	35.59	36.80	1.5	84,820	0.00%
2021/07/14	13.5	32.66	8.1	32.84	33.70	5.4	86,097	0.01%
2021/07/13	12	36.32	13.3	36.17	35.35	-1.3	87,028	0.00%
2021/07/12	18	38.37	14.2	38.60	38.50	3.8	88,113	0.00%
2021/07/09	6.8	36.41	6.5	36.42	36.45	0.3	88,341	0.00%
2021/07/08	11.5	35.85	4.1	35.59	36.45	7.5	89,611	0.01%
2021/07/07	6.2	34.50	5.2	34.00	34.20	1	90,100	0.00%
2021/07/06	16.5	35.82	13.1	35.52	35.45	3.4	90,592	0.00%
2021/07/05	53.5	38.87	38.2	39.51	38.05	15.3	90,514	0.02%
2021/07/02	152	37.38	145.7	37.12	37.55	6.3	88,370	0.01%	大買/大賣/
2021/07/01	136.1	35.02	159	35.30	36.55	-22.8	84,005	-0.03%	大買/大賣/
2021/06/30	2	33.10	32.4	33.25	33.25	-30.4	78,935	-0.04%
2021/06/29	14	30.18	29.4	30.16	30.25	-15.4	78,221	-0.02%
2021/06/28	23.1	26.31	19.4	26.90	27.50	3.7	76,282	0.00%
2021/06/25	14	25.50	30	25.28	25.00	-16	74,177	-0.02%
2021/06/24	31.1	25.06	32.1	24.85	24.70	-1	72,552	0.00%
2021/06/23	101.1	24.94	105	24.95	23.75	-3.9	70,919	-0.01%	大買/大賣/
2021/06/22	10	23.96	26.1	24.13	24.30	-16.1	68,843	-0.02%
2021/06/21	9	22.19	30.1	22.13	22.10	-21.1	67,145	-0.03%
2021/06/18	17	23.25	30.1	23.32	23.10	-13	66,742	-0.02%
2021/06/17	20.3	23.60	7	23.31	23.20	13.3	66,405	0.02%
2021/06/16	22.1	23.73	12	24.03	23.10	10.1	65,775	0.02%
2021/06/15	19	23.66	21.4	23.52	23.80	-2.3	65,127	0.00%
2021/06/11	19	23.10	20.1	23.15	22.90	-1.1	64,654	0.00%
2021/06/10	2	22.98	8.1	22.45	23.25	-6.1	64,216	-0.01%
2021/06/09	19	23.47	0	0.00	22.90	19	63,706	0.03%
2021/06/08	26	23.74	26.1	23.83	23.80	-0.1	63,618	0.00%
2021/06/07	5.1	22.56	5	22.62	23.00	0.1	62,950	0.00%
2021/06/04	22	24.29	34	24.39	23.50	-12	62,282	-0.02%
2021/06/03	9	24.61	12	24.40	24.45	-3	61,710	0.00%
2021/06/02	16	24.78	10	24.61	24.50	6	60,894	0.01%
2021/06/01	28.1	23.77	27	23.42	23.85	1	59,204	0.00%
2021/05/31	189.1	24.03	152.2	23.92	23.45	36.9	58,251	0.06%	大買/大賣/
2021/05/28	21	21.96	20	22.63	22.70	1	55,125	0.00%
2021/05/27	12	21.05	25.2	21.38	20.65	-13.2	53,665	-0.02%
2021/05/26	10.3	20.45	14.1	20.94	20.85	-3.9	52,913	-0.01%
2021/05/25	6.1	20.18	5.1	20.24	20.45	1	52,288	0.00%
2021/05/24	10	20.65	14.1	20.37	20.15	-4	51,785	-0.01%
2021/05/21	100	20.35	100.1	20.45	20.40	-0.1	51,592	0.00%
2021/05/20	22.1	20.79	8	20.09	20.15	14.1	50,742	0.03%
2021/05/19	22.9	21.33	12.5	21.15	21.30	10.3	49,862	0.02%
2021/05/18	63	19.87	54.6	19.67	20.00	8.4	48,134	0.02%
2021/05/17	5	19.18	14.3	18.51	18.20	-9.3	47,212	-0.02%
2021/05/14	19.1	21.09	11.3	22.27	20.20	7.8	46,130	0.02%
2021/05/13	5.1	22.55	29.3	22.79	22.40	-24.1	44,853	-0.05%
2021/05/12	38.1	26.07	20.2	25.80	24.85	17.9	43,204	0.04%
2021/05/11	57.4	27.34	45	27.54	27.60	12.4	41,440	0.03%
2021/05/10	109.1	24.25	206.1	24.27	25.30	-97	37,415	-0.26%	大買/大賣/
2021/05/07	72	22.66	21	22.41	23.00	51	35,579	0.14%
2021/05/06	34	22.82	41.1	22.87	22.95	-7.1	34,355	-0.02%
2021/05/05	105	22.49	87.6	22.63	21.95	17.4	32,449	0.05%	大買/
2021/05/04	40.1	22.39	13.4	23.14	21.50	26.7	29,559	0.09%
2021/05/03	44.1	23.79	256.1	23.50	23.85	-212	27,541	-0.77%	大賣/鉅額交易
2021/04/29	98	20.48	109.6	20.90	21.70	-11.6	25,745	-0.04%	大賣/
2021/04/28	1.5	19.87	1	20.05	19.75	0.5	23,293	0.00%
2021/04/27	47	20.41	4	20.38	20.25	43	22,893	0.19%
2021/04/26	5	20.35	11	20.24	20.60	-6	22,344	-0.03%
2021/04/23	51	19.95	54.1	19.32	19.55	-3.1	21,722	-0.01%
2021/04/22	246	21.05	32.2	21.25	20.05	213.8	21,303	1.00%	大買/鉅額交易
2021/04/21	19	19.99	13.3	19.91	19.90	5.7	19,815	0.03%
2021/04/20	12	19.50	8.3	19.55	19.85	3.7	18,936	0.02%
2021/04/19	16	19.83	3.3	20.14	20.20	12.7	17,592	0.07%
2021/04/16	104	18.43	116.4	18.16	18.40	-12.4	16,366	-0.08%	大買/大賣/
2021/04/15	2	16.95	25.1	17.27	17.20	-23.1	15,111	-0.15%
2021/04/14	29.6	16.77	11.2	17.10	16.95	18.4	14,494	0.13%
2021/04/13	17	16.57	9	16.38	16.35	8	13,236	0.06%
2021/04/12	2	16.53	2	16.13	16.65	0	13,078	0.00%
2021/04/09	4.1	15.26	5	15.14	15.15	-0.9	12,276	-0.01%
2021/04/08	9	15.05	3.9	15.06	15.15	5.1	11,717	0.04%
2021/04/07	6.2	14.31	1	14.25	14.30	5.2	11,170	0.05%
2021/04/06	0	0.00	3	14.25	14.40	-3	11,169	-0.03%
2021/04/01	0	0.00	10	13.50	13.65	-10	10,938	-0.09%
2021/03/31	2	13.40	0	0.00	13.35	2	10,675	0.02%
2021/03/26	0	0.00	0.1	13.15	13.15	-0.1	11,896	0.00%
2021/03/25	2	13.25	0.2	13.25	13.10	1.8	13,016	0.01%
2021/03/19	10	13.15	0	0.00	13.35	10	15,180	0.07%
2021/03/18	0	0.00	2	13.40	13.25	-2	15,350	-0.01%
2021/03/17	0	13.25	2	13.30	13.25	-2	15,783	-0.01%
2021/03/16	0	13.35	2	13.40	13.40	-2	16,480	-0.01%
2021/03/15	3	13.67	0	0.00	13.60	3	16,525	0.02%
2021/03/12	2	13.80	7	13.59	13.60	-5	16,507	-0.03%
2021/03/11	1	13.45	0	0.00	13.45	1	16,296	0.01%
2021/03/10	1	13.30	0.3	13.35	13.40	0.7	16,374	0.00%
2021/03/09	0	0.00	0.1	13.50	13.40	-0.1	16,511	0.00%
2021/03/08	5	13.30	1	13.30	13.25	4	16,446	0.02%
2021/03/05	0	13.30	0.1	13.10	13.00	0	16,642	0.00%
2021/03/03	0	0.00	3.7	13.48	13.45	-3.7	17,626	-0.02%
2021/03/02	5	13.30	0	0.00	13.00	5	17,454	0.03%
2021/02/25	0	0.00	2	13.20	13.20	-2	18,144	-0.01%
2021/02/24	2	13.00	0.1	13.07	12.90	2	19,110	0.01%
2021/02/23	4	13.45	0	13.25	13.30	4	19,086	0.02%
2021/02/22	1	12.65	10	12.88	12.95	-9	18,969	-0.05%
2021/02/19	0	12.50	0	0.00	12.60	0	18,884	0.00%
2021/02/17	0	0.00	0.1	11.90	12.05	-0.1	18,893	0.00%
2021/02/04	0	0.00	1	11.65	11.70	-1	18,775	-0.01%
2021/02/03	1	11.75	0	0.00	11.65	1	18,835	0.01%
2021/02/02	0	0.00	0.1	11.75	11.85	-0.1	18,830	0.00%
2021/02/01	0	0.00	1.1	11.41	11.60	-1.1	18,803	-0.01%
2021/01/28	1	11.50	0	0.00	11.70	1	18,735	0.01%
2021/01/27	0	11.85	0	0.00	11.80	0	18,763	0.00%
2021/01/26	0	0.00	5	11.95	11.85	-5	18,747	-0.03%
2021/01/25	0	0.00	0.1	12.10	12.05	-0.1	18,732	0.00%
2021/01/22	5	11.85	2	11.80	12.00	3	18,675	0.02%
2021/01/20	0	0.00	1	11.65	11.50	-1	18,482	-0.01%
2021/01/19	0.5	12.15	0	0.00	12.15	0.5	18,722	0.00%
2021/01/18	0.1	12.05	0.1	12.05	12.05	0	18,683	0.00%
2021/01/15	0	0.00	0.6	12.21	12.20	-0.6	18,587	0.00%
2021/01/14	0	0.00	4.1	12.85	12.80	-4.1	18,437	-0.02%
2021/01/12	1	12.60	23.1	12.53	12.50	-22.1	18,285	-0.12%
2021/01/11	1.1	13.25	2.1	13.32	13.25	-1	18,088	-0.01%
2021/01/08	1	13.40	0	0.00	13.55	1	18,065	0.01%
2021/01/07	6	13.51	0.2	13.48	13.70	5.8	18,111	0.03%
2021/01/06	3	13.32	0	13.30	13.25	3	18,200	0.02%
2021/01/05	14	14.35	15.3	14.04	14.00	-1.3	17,855	-0.01%
2021/01/04	0	0.00	12	13.78	13.85	-12	17,010	-0.07%
2020/12/31	2	13.33	11	13.51	13.60	-9	16,754	-0.05%
2020/12/30	3	13.52	11	13.52	13.50	-8	16,539	-0.05%
2020/12/29	0	0.00	0.4	13.25	13.25	-0.4	16,052	0.00%
2020/12/28	1.1	12.90	1	13.40	12.95	0.1	15,631	0.00%
2020/12/25	2	13.60	0.3	13.30	13.35	1.7	15,261	0.01%
2020/12/24	1	13.30	1.1	13.40	13.35	-0.1	15,133	0.00%
2020/12/23	1	13.30	0	0.00	13.35	1	14,991	0.01%
2020/12/22	2	14.43	1.1	13.33	13.30	1	14,735	0.01%
2020/12/21	1	14.00	12	14.15	14.15	-11	13,800	-0.08%
2020/12/18	0	0.00	11	13.10	13.30	-11	12,715	-0.09%
2020/12/17	6	13.56	9	13.29	13.10	-3	12,521	-0.02%
2020/12/16	7	13.39	19	13.39	13.30	-12	12,200	-0.10%
2020/12/15	12	13.54	5.2	13.17	13.45	6.8	11,757	0.06%
2020/12/14	0	0.00	0.1	12.62	12.65	-0.1	10,423	0.00%
2020/12/11	2	12.44	13.1	12.52	12.50	-11.1	10,259	-0.11%
2020/12/10	11	12.57	25.2	12.36	12.35	-14.2	9,824	-0.14%
2020/12/09	0	0.00	17	11.90	11.90	-17	9,125	-0.19%
2020/12/07	0	0.00	4.1	11.75	11.85	-4.1	9,261	-0.04%
2020/12/04	5.1	11.75	0	0.00	11.95	5.1	9,485	0.05%
2020/12/03	0.1	11.70	5.1	11.86	11.75	-5	9,472	-0.05%
2020/12/02	10	11.80	0.1	11.85	11.75	10	9,566	0.10%
2020/12/01	6	11.90	100.1	12.10	12.00	-94.1	9,580	-0.98%
2020/11/30	123	12.21	18.4	12.28	12.25	104.6	9,583	1.09%	大買/鉅額交易
2020/11/27	17	11.77	4	11.65	11.80	13	9,111	0.14%
2020/11/26	0	0.00	0.1	11.20	11.25	-0.1	8,551	0.00%
2020/11/25	3	11.55	3.5	11.60	11.30	-0.5	8,472	-0.01%
2020/11/24	0.2	11.08	2.1	11.15	11.10	-1.9	8,124	-0.02%
2020/11/23	60	11.55	3	11.47	11.60	57	7,688	0.74%
2020/11/20	0	0.00	7.1	10.64	10.65	-7.1	6,650	-0.11%
2020/11/19	8	10.58	2.1	10.84	10.60	5.9	6,558	0.09%
2020/11/17	2	10.50	0	0.00	10.50	2	6,708	0.03%
2020/11/16	0	0.00	0.2	10.50	10.50	-0.2	6,754	0.00%
2020/11/12	1	10.55	1	10.65	10.65	0	6,681	0.00%
2020/11/10	0	0.00	0.1	10.50	10.40	-0.1	6,546	0.00%
2020/11/06	1	10.15	3	10.20	10.20	-2	6,476	-0.03%
2020/11/05	0	0.00	1	10.35	10.30	-1	6,468	-0.02%
2020/11/04	0	0.00	2.1	10.30	10.20	-2.1	6,430	-0.03%
2020/11/03	0.1	10.15	0	0.00	10.15	0.1	6,360	0.00%
2020/10/29	5	10.40	0	0.00	10.40	5	6,284	0.08%
2020/10/28	1	10.75	0	0.00	10.55	1	6,238	0.02%
2020/10/27	2	10.73	4	10.73	10.85	-2	6,132	-0.03%
2020/10/23	0	0.00	5.1	10.45	10.40	-5.1	5,701	-0.09%
2020/10/22	1	10.25	0	0.00	10.20	1	5,704	0.02%
2020/10/16	2.1	10.60	3.1	10.65	10.55	-1	5,602	-0.02%
2020/10/15	14	10.96	0.3	10.90	11.00	13.7	5,503	0.25%
2020/10/14	5	10.59	1.1	10.43	10.75	3.9	5,112	0.08%
2020/10/07	0.3	9.98	0	0.00	9.99	0.3	4,731	0.01%
2020/10/06	2	9.90	0	0.00	9.98	2	4,709	0.04%
2020/10/05	0.1	9.72	0	0.00	9.72	0.1	4,682	0.00%
2020/09/28	0.2	9.60	0	0.00	9.60	0.2	4,628	0.00%
2020/09/25	0.3	9.31	0.1	9.31	9.28	0.2	4,623	0.00%
2020/09/24	0.1	9.62	0	0.00	9.50	0.1	4,582	0.00%
2020/09/21	0.1	10.30	0.1	10.30	10.30	0	4,371	0.00%
2020/09/18	0.1	10.40	2	10.65	10.45	-1.9	4,329	-0.04%
2020/09/17	0.1	10.45	0	0.00	10.50	0.1	4,279	0.00%
2020/09/16	0	0.00	0.1	10.35	10.40	-0.1	4,208	0.00%
2020/09/15	0	0.00	0.2	10.50	10.55	-0.2	4,149	0.00%
2020/09/11	0	0.00	10	10.95	10.55	-10	4,046	-0.25%
2020/09/10	10	10.80	0	0.00	10.80	10	3,856	0.26%
2020/09/09	0.2	10.90	0	0.00	11.00	0.2	3,700	0.00%
2020/09/08	1.1	10.39	4.1	10.43	10.30	-3	3,375	-0.09%
2020/09/07	5	10.80	15	10.83	10.80	-10	3,241	-0.31%
2020/09/04	5.2	10.60	5.1	10.70	10.60	0.1	2,971	0.00%
2020/09/03	1	10.75	0.1	10.65	10.75	0.9	2,767	0.03%
2020/09/02	2	10.13	15	9.98	10.10	-13	2,465	-0.53%
2020/09/01	5.1	9.80	1.2	9.61	9.81	3.9	2,395	0.16%
2020/08/28	10.4	9.53	0.3	9.37	9.38	10.1	2,239	0.45%
2020/08/27	0.1	9.41	0	0.00	9.44	0.1	2,185	0.00%
2020/08/26	5.2	9.47	0	0.00	9.39	5.2	2,152	0.24%
2020/08/25	6.1	9.41	0	0.00	9.44	6.1	2,101	0.29%
2020/08/24	6.4	9.58	3.4	9.41	9.41	3	2,060	0.14%
2020/08/21	2.4	9.69	1	10.00	9.97	1.4	1,988	0.07%
2020/08/20	2.2	9.07	2.1	9.14	9.10	0.1	1,643	0.01%
2020/08/19	1.5	8.71	0.1	8.71	8.71	1.4	1,415	0.10%
2020/08/18	0.7	8.71	0.8	8.71	8.74	-0.1	1,406	-0.01%
2020/08/17	1.3	8.67	0	0.00	8.71	1.3	1,405	0.09%
2020/08/14	0.1	8.58	0	0.00	8.62	0.1	1,400	0.00%
2020/08/13	0.3	8.58	0	0.00	8.58	0.3	1,408	0.02%
2020/08/12	0.1	8.65	0	0.00	8.70	0.1	1,404	0.00%
2020/08/11	0.1	8.58	0	0.00	8.59	0.1	1,384	0.01%
2020/08/10	1.5	8.53	0	0.00	8.58	1.5	1,390	0.11%
2020/08/07	0.5	8.47	0	0.00	8.47	0.5	1,402	0.03%
2020/08/06	0.4	8.53	0	0.00	8.53	0.4	1,401	0.03%
2020/08/05	1.6	8.55	0	0.00	8.57	1.6	1,411	0.11%
2020/08/04	0.1	8.33	0	0.00	8.34	0.1	1,395	0.01%
2020/08/03	0.2	8.28	0	0.00	8.28	0.2	1,398	0.01%
2020/07/31	0.5	8.28	0	0.00	8.28	0.5	1,396	0.03%
2020/07/30	0.7	8.28	0	0.00	8.28	0.7	1,402	0.05%
2020/07/29	0.4	8.30	0	0.00	8.30	0.4	1,401	0.03%
2020/07/28	0.6	8.26	0	0.00	8.28	0.6	1,423	0.04%
2020/07/27	0.2	8.48	0	8.48	8.48	0.2	1,413	0.01%
2020/07/24	1.3	8.72	0	0.00	8.69	1.3	1,402	0.09%
2020/07/23	0.4	8.74	0	0.00	8.79	0.4	1,394	0.03%
2020/07/22	1.8	8.76	0	0.00	8.76	1.8	1,404	0.13%
2020/07/21	0	8.73	0	0.00	8.75	0	1,400	0.00%
2020/07/20	1.7	8.73	0	0.00	8.73	1.7	1,387	0.12%
2020/07/17	0.5	8.69	0	0.00	8.69	0.5	1,382	0.04%
2020/07/16	0.5	8.83	0	0.00	8.85	0.5	1,392	0.04%
2020/07/15	0.6	8.70	0	0.00	8.73	0.6	1,376	0.04%
2020/07/14	1.7	8.60	1	8.60	8.59	0.7	1,376	0.05%
2020/07/13	0.4	8.53	0	0.00	8.56	0.4	1,392	0.03%
2020/07/10	2.6	8.55	0	0.00	8.51	2.6	1,423	0.18%
2020/07/09	0.7	8.68	0	0.00	8.68	0.7	1,436	0.05%
2020/07/08	0.8	8.65	0	0.00	8.66	0.8	1,461	0.06%
2020/07/07	1.1	8.60	0	0.00	8.59	1.1	1,563	0.07%
2020/07/06	0.3	8.65	0	0.00	8.66	0.3	1,589	0.02%
2020/07/03	0.8	8.60	0	0.00	8.62	0.8	1,596	0.05%
2020/07/02	1.3	8.61	0	0.00	8.61	1.3	1,604	0.08%
2020/07/01	1	8.61	3	8.62	8.59	-2	1,610	-0.13%
2020/06/30	0.9	8.64	0.9	8.64	8.61	0	1,612	0.00%
2020/06/29	7.6	8.56	0.3	8.68	8.58	7.2	1,621	0.45%
2020/06/24	0.7	8.67	0	0.00	8.68	0.7	1,617	0.05%
2020/06/23	1.3	8.70	0	0.00	8.72	1.3	1,617	0.08%
2020/06/22	0.3	8.73	0	0.00	8.74	0.3	1,618	0.02%
2020/06/19	0.6	8.64	0	0.00	8.64	0.6	1,622	0.04%
2020/06/18	1.6	8.74	0	0.00	8.72	1.6	1,620	0.10%
2020/06/17	1.3	8.70	0	0.00	8.76	1.3	1,621	0.08%
2020/06/16	0.1	8.61	0	0.00	8.66	0.1	1,644	0.00%
2020/06/15	1.6	8.57	15	8.61	8.53	-13.4	1,712	-0.78%
2020/06/12	1.4	8.56	0	0.00	8.55	1.4	1,721	0.08%
2020/06/11	4.6	8.87	0.6	8.70	8.69	4	1,765	0.23%
2020/06/10	0.1	8.96	15	8.99	9.00	-14.9	1,782	-0.83%
2020/06/09	0.7	8.92	0	0.00	8.96	0.7	1,825	0.04%
2020/06/08	3.4	8.98	0	0.00	8.98	3.4	1,825	0.18%
2020/06/05	0.3	8.59	0	0.00	8.63	0.3	1,699	0.02%
2020/06/04	1.3	8.51	0	0.00	8.52	1.3	1,710	0.07%
2020/06/03	0.2	8.44	0	0.00	8.48	0.2	1,734	0.01%
2020/06/02	0.2	8.36	1	8.41	8.37	-0.8	1,728	-0.05%
2020/06/01	0.6	8.36	0	0.00	8.37	0.6	1,724	0.04%
2020/05/29	0.1	8.34	0	0.00	8.32	0.1	1,725	0.01%
2020/05/28	20.2	8.60	0	0.00	8.62	20.2	1,704	1.18%
2020/05/27	0.1	8.35	0	0.00	8.38	0.1	1,604	0.00%
2020/05/26	1.3	8.32	5	8.37	8.36	-3.7	1,611	-0.23%
2020/05/25	10.2	8.34	0	0.00	8.34	10.2	1,612	0.63%
2020/05/22	0.1	8.32	0	0.00	8.32	0.1	1,617	0.00%
2020/05/21	0.1	8.42	0	0.00	8.45	0.1	1,612	0.01%
2020/05/20	0	0.00	0.4	8.39	8.40	-0.4	1,611	-0.03%
2020/05/19	0.3	8.38	0	0.00	8.39	0.3	1,603	0.02%
2020/05/18	0.9	8.35	0	0.00	8.38	0.9	1,598	0.05%
2020/05/15	0.3	8.33	0	0.00	8.33	0.3	1,592	0.02%
2020/05/14	0.3	8.33	0	0.00	8.33	0.3	1,577	0.02%
2020/05/13	0.4	8.51	0	0.00	8.54	0.4	1,568	0.02%
2020/05/12	0.2	8.57	0	0.00	8.59	0.2	1,567	0.01%
2020/05/11	0.2	8.65	8	8.67	8.67	-7.8	1,555	-0.50%
2020/05/08	0.1	8.64	0	0.00	8.66	0.1	1,546	0.01%
2020/05/07	0.1	8.57	0	0.00	8.59	0.1	1,537	0.01%
2020/05/06	0.1	8.56	0	0.00	8.55	0.1	1,526	0.00%
2020/05/05	0.2	8.63	0	0.00	8.66	0.2	1,521	0.01%
2020/04/29	0.2	8.88	0	0.00	8.91	0.2	1,501	0.01%
2020/04/24	0.1	8.71	0	0.00	8.71	0.1	1,512	0.01%
2020/04/23	0.1	8.70	0	0.00	8.70	0.1	1,508	0.01%
2020/04/17	0.2	8.65	0	0.00	8.69	0.2	1,452	0.01%
2020/04/16	0.1	8.63	0	0.00	8.63	0.1	1,422	0.01%
2020/04/15	0.1	8.58	0	0.00	8.62	0.1	1,399	0.01%
2020/04/13	5.2	8.61	1	8.72	8.55	4.2	1,349	0.31%
2020/04/10	1	9.06	20	9.11	8.92	-19	1,313	-1.44%
2020/04/08	0.1	7.83	0	0.00	7.83	0.1	1,186	0.01%
2020/04/06	0.1	7.73	0	0.00	7.77	0.1	1,168	0.01%
2020/03/30	1.3	7.80	1	7.81	7.82	0.3	1,149	0.02%
2020/03/26	0.2	7.89	0	0.00	7.87	0.2	1,155	0.02%
2020/03/25	0.1	7.94	10	7.94	7.94	-9.9	1,183	-0.84%
2020/03/23	0.2	7.87	0	0.00	7.87	0.2	1,163	0.02%
2020/03/20	0.7	7.93	0	0.00	7.94	0.7	1,155	0.06%
2020/03/19	0.1	7.65	0	0.00	7.65	0.1	1,133	0.01%
2020/03/17	0.1	7.99	0	0.00	8.04	0.1	1,024	0.01%
2020/03/16	1	8.49	0	0.00	8.35	1	978	0.10%
2020/03/13	0.1	8.52	0	0.00	8.52	0.1	937	0.01%
2020/03/12	0.2	8.75	0	0.00	8.75	0.2	878	0.02%
2020/03/11	0.2	9.00	0	0.00	9.00	0.2	853	0.02%
2020/03/10	0.2	8.95	3	8.94	8.94	-2.8	836	-0.33%
2020/03/09	0.2	9.00	0	0.00	9.03	0.2	794	0.02%
2020/03/06	0.3	9.09	0	0.00	9.09	0.3	766	0.04%
2020/03/04	0.5	9.07	0	0.00	9.11	0.5	768	0.06%
2020/03/03	0.1	9.09	0	0.00	9.10	0.1	768	0.01%
2020/03/02	0.3	9.01	0	0.00	9.06	0.3	771	0.04%
2020/02/26	0	9.13	0	0.00	9.13	0	792	0.00%
2020/02/25	0.1	9.17	0	0.00	9.14	0.1	791	0.01%
2020/02/20	0.1	9.23	7	9.23	9.23	-6.9	796	-0.87%
2020/02/19	0.1	9.21	0	0.00	9.22	0.1	801	0.01%
2020/02/14	0.1	9.22	0	0.00	9.22	0.1	819	0.01%
2020/02/13	4	9.21	2	9.23	9.20	2	818	0.24%
2020/02/12	2	9.20	0	0.00	9.20	2	817	0.24%
2020/02/11	0.1	9.14	0	0.00	9.18	0.1	819	0.01%
2020/02/10	0.1	9.13	0	0.00	9.14	0.1	820	0.01%
2020/02/06	0.1	9.18	0	0.00	9.19	0.1	869	0.01%
2020/02/04	0.3	9.11	0	0.00	9.11	0.3	873	0.03%
2020/02/03	0.2	9.06	0	0.00	9.05	0.2	866	0.02%
2020/01/31	0.3	9.10	0	0.00	9.10	0.3	851	0.03%
2020/01/30	1	9.10	0	0.00	9.02	1	852	0.12%
2020/01/20	0.1	9.22	0	0.00	9.23	0.1	814	0.01%
2020/01/17	0.2	9.21	0	0.00	9.24	0.2	808	0.03%
2020/01/14	0.6	9.16	0	0.00	9.16	0.6	815	0.07%
2020/01/09	2.2	9.20	0	0.00	9.19	2.2	861	0.26%
2020/01/08	1.2	9.21	0	0.00	9.18	1.2	863	0.13%
2020/01/07	3.7	9.24	9	9.22	9.28	-5.3	869	-0.61%
2020/01/06	0	0.00	10	9.30	9.29	-10	872	-1.15%
2020/01/03	9	9.37	0	0.00	9.34	9	872	1.03%
2019/12/31	2	9.30	0	0.00	9.25	2	866	0.23%
2019/12/26	10	9.23	0	0.00	9.24	10	843	1.19%
2019/12/25	0	0.00	10	9.19	9.19	-10	846	-1.18%
2019/12/19	0	0.00	0.9	9.22	9.28	-0.9	812	-0.11%
2019/12/04	0	0.00	11	9.24	9.28	-11	806	-1.36%
2019/10/16	0	0.00	10	9.24	9.24	-10	743	-1.35%
2019/10/07	0	0.00	10	9.13	9.13	-10	730	-1.37%
2019/09/09	0	0.00	12.2	9.19	9.20	-12.2	701	-1.74%
2019/09/03	0	0.00	1	9.09	9.09	-1	704	-0.14%
2019/08/29	0	0.00	14	9.02	9.02	-14	705	-1.98%
2019/06/26	0	0.00	3	9.19	9.19	-3	1,011	-0.30%
2019/05/09	10	9.66	10	9.59	9.52	0	1,072	0.00%
2019/02/25	0	0.00	10	10.25	10.20	-10	2,408	-0.42%
2019/02/20	10	9.95	0	0.00	10.00	10	2,321	0.43%
2019/02/14	0	0.00	2	9.95	9.95	-2	2,363	-0.08%
2019/01/28	0	0.00	10	10.20	10.10	-10	2,340	-0.43%
2019/01/24	10	9.99	0	0.00	9.97	10	2,281	0.44%
2018/12/28	10	10.20	20	10.20	10.30	-10	2,501	-0.40%
2018/12/27	10	10.10	0	0.00	10.10	10	2,507	0.40%
2018/12/22	10	10.40	10	10.30	10.25	0	2,481	0.00%
2018/12/12	0	0.00	10	10.65	10.65	-10	2,381	-0.42%
2018/12/07	10	10.85	0	0.00	10.70	10	2,308	0.43%
2018/12/05	13	10.82	23	11.00	10.85	-10	2,158	-0.46%
2018/11/30	0	0.00	11	10.25	9.75	-11	1,768	-0.62%
2018/11/28	10	10.75	0	0.00	10.55	10	1,667	0.60%
2018/11/27	2	10.55	0	0.00	10.45	2	1,565	0.13%
2018/11/26	6	10.26	6	10.28	10.45	0	1,461	0.00%
2018/11/01	0	0.00	0	9.61	9.59	0	1,350	0.00%
2018/10/30	0	0.00	5	9.49	9.49	-5	1,348	-0.37%
2018/10/29	1	9.45	0	0.00	9.45	1	1,353	0.07%
2018/10/16	0	0.00	0	9.60	9.52	0	1,283	0.00%
2018/10/11	0	0.00	5	9.27	9.34	-5	1,231	-0.41%
2018/09/25	10	10.60	0	0.00	10.45	10	1,080	0.93%
2018/09/20	0	0.00	1	10.25	10.25	-1	1,036	-0.10%
2018/08/29	0	0.00	0.3	10.20	10.15	-0.3	1,133	-0.03%
2018/08/15	0	0.00	5	10.50	10.45	-5	1,172	-0.43%
2018/07/31	0	0.00	0.4	10.70	10.65	-0.4	1,232	-0.03%
2018/07/25	0	0.00	0.1	10.60	10.60	-0.1	1,278	-0.01%
2018/07/23	0	0.00	4	10.55	10.55	-4	1,286	-0.31%
2018/04/10	0	0.00	0.1	10.85	10.75	-0.1	3,199	0.00%
2018/04/09	0	0.00	3	10.75	10.85	-3	3,401	-0.09%
2018/03/08	10	10.95	0	0.00	10.95	10	3,870	0.26%
2018/02/05	0	0.00	2	11.20	11.30	-2	3,783	-0.05%
2018/01/24	1	11.70	0	0.00	11.75	1	3,769	0.03%
2018/01/23	1	11.70	0	0.00	11.70	1	3,762	0.03%
2018/01/19	0.9	11.80	0	0.00	11.80	0.9	3,740	0.02%
2018/01/16	5	11.80	0	0.00	11.85	5	3,785	0.13%
2018/01/12	0	0.00	151	12.12	12.15	-151	3,754	-4.02%	大賣/鉅額交易
2018/01/11	150	12.25	0	0.00	12.15	150	3,709	4.04%	大買/鉅額交易
2018/01/10	0	0.00	1	12.35	12.15	-1	3,660	-0.03%
2018/01/08	1	12.15	0	0.00	12.20	1	3,516	0.03%
2018/01/04	0	0.00	3	12.67	12.40	-3	3,363	-0.09%
2018/01/03	1	12.45	10.8	12.50	12.55	-9.8	2,923	-0.34%