海悅 (2348)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.0
漲跌
▼6.5
漲幅
-3.16%
成交量
1,649張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	196.00	0	0.00	199.00	1	1,584	0.06%
2024/05/22	0	0.00	0.3	205.50	205.50	-0.3	1,560	-0.02%
2024/05/21	1	202.50	1	204.50	203.50	0	1,542	0.00%
2024/05/20	7	211.57	8	208.44	205.50	-1	1,527	-0.07%
2024/05/17	1	216.00	1	213.00	211.00	0	1,491	0.00%
2024/05/16	2	204.75	3	209.33	210.50	-1	1,437	-0.07%
2024/05/15	5.1	194.07	3	193.67	192.00	2.1	1,358	0.15%
2024/05/14	10	205.00	10	207.50	200.00	0	1,314	0.00%
2024/05/10	2	204.50	2	201.25	201.00	0	1,155	0.00%
2024/05/09	2	200.50	2	201.00	200.50	0	1,137	0.00%
2024/05/08	2	199.50	2	197.00	197.00	0	1,109	0.00%
2024/05/07	4	191.38	4	194.77	199.00	0	1,095	0.00%
2024/05/06	4	210.50	5	205.00	207.00	-1	1,036	-0.10%
2024/05/03	0	196.00	0	0.00	196.00	0	985	0.00%
2024/05/02	0	197.91	0	196.50	196.00	0	973	0.00%
2024/04/30	0	192.00	0	195.00	195.00	0	963	0.00%
2024/04/29	1	200.01	1	202.50	196.00	0	945	0.00%
2024/04/25	0	0.00	0.1	193.50	194.00	-0.1	889	-0.01%
2024/04/24	7	189.21	7	186.64	184.50	0	855	0.00%
2024/04/23	2	180.50	11	182.77	185.00	-9	840	-1.07%
2024/04/22	15.1	183.74	7	187.21	176.00	8.1	812	1.00%
2024/04/19	6	200.17	7	203.43	188.00	-1	750	-0.13%
2024/04/18	1	195.50	0	0.00	198.50	1	680	0.15%
2024/04/16	1	172.00	0	0.00	171.00	1	584	0.17%
2024/04/03	0	0.00	1	141.00	140.00	-1	453	-0.22%
2024/04/02	1	133.00	0	0.00	136.00	1	442	0.23%
2024/03/18	0	0.00	1	126.00	127.00	-1	311	-0.32%
2024/03/15	1	117.50	0	0.00	115.50	1	284	0.35%
2024/03/14	0	0.00	1	116.00	118.50	-1	281	-0.36%
2024/03/07	1	112.00	0	0.00	111.50	1	260	0.38%
2024/01/18	0.1	91.20	0	0.00	94.10	0.1	178	0.03%
2024/01/08	7	91.99	7	93.80	92.50	0	152	0.00%
2023/12/08	0	0.00	1	89.60	88.80	-1	120	-0.83%
2023/10/12	0	0.00	0	81.40	81.90	0	100	0.00%
2023/10/11	1	76.90	2.1	77.68	77.80	-1.1	92	-1.19%
2023/10/06	0	77.00	0	0.00	76.40	0	90	0.00%
2023/03/29	0	0.00	0	72.00	68.10	0	54	0.00%
2023/03/27	0	67.90	0	0.00	67.60	0	55	0.00%
2022/12/06	1	65.50	0	0.00	65.60	1	120	0.83%
2022/09/28	2	69.60	0	0.00	67.20	2	100	2.00%
2022/09/13	0.6	74.87	0	0.00	75.10	0.6	108	0.55%
2022/09/07	2	72.00	0	0.00	72.00	2	113	1.76%
2022/09/06	1	72.00	0	0.00	72.20	1	113	0.88%
2022/08/17	0.1	75.40	0	0.00	75.40	0.1	102	0.10%
2022/01/25	3	105.00	0	0.00	105.00	3	324	0.92%
2022/01/24	0	0.00	0.2	106.00	106.50	-0.2	323	-0.06%
2022/01/12	0.2	117.00	0	0.00	118.50	0.2	314	0.06%
2022/01/05	1	115.00	1	116.50	116.00	0	286	0.00%
2021/11/16	1	100.00	1	103.00	104.00	0	240	0.00%
2021/11/09	0	0.00	0.2	103.00	103.50	-0.2	235	-0.08%
2021/11/08	0	0.00	1	103.50	103.00	-1	235	-0.42%
2021/11/05	0	0.00	0.1	101.00	101.00	-0.1	226	-0.04%
2021/11/04	0	0.00	1	99.70	99.70	-1	228	-0.44%
2021/10/21	0	0.00	1	99.80	102.00	-1	288	-0.35%
2021/09/30	0	0.00	1	99.50	99.70	-1	334	-0.30%
2021/09/29	2	99.80	4.2	97.82	97.70	-2.2	331	-0.66%
2021/09/28	0	0.00	3	99.00	98.80	-3	328	-0.91%
2021/09/07	0	0.00	0.1	93.30	93.20	-0.1	323	-0.03%
2021/08/19	0	0.00	11	89.30	89.00	-11	353	-3.12%
2021/08/02	0	0.00	1	92.20	92.80	-1	439	-0.23%
2021/07/29	4	105.88	4	106.38	106.50	0	429	0.00%
2021/07/28	5	103.90	0	0.00	103.50	5	418	1.20%
2021/07/26	12	108.00	0	0.00	107.50	12	427	2.81%
2021/07/23	7	106.79	1	105.50	107.00	6	428	1.40%
2021/07/21	7	104.07	0	0.00	103.50	7	434	1.61%
2021/07/20	6	106.00	0	0.00	105.50	6	448	1.34%
2021/07/12	0	0.00	0	103.00	102.00	0	477	0.00%
2021/06/23	0	98.00	0	0.00	97.90	0	548	0.00%
2021/06/16	0	0.00	1	97.50	96.00	-1	721	-0.14%
2021/06/15	1	96.20	0	0.00	98.00	1	766	0.13%
2021/04/13	0	0.00	1	105.00	104.50	-1	859	-0.12%
2021/04/12	1	104.00	0	0.00	104.50	1	858	0.12%
2021/03/31	0	0.00	2	105.00	105.00	-2	819	-0.24%
2021/03/30	10	104.50	0	0.00	104.00	10	815	1.23%
2021/03/25	1	104.50	1	103.00	103.00	0	798	0.00%
2021/03/22	8	112.63	0.1	115.00	106.00	7.9	749	1.05%
2021/03/19	1	116.00	2	117.50	117.50	-1	663	-0.15%
2021/03/18	1	117.00	1	116.00	118.00	0	633	0.00%
2021/03/17	3	111.33	2	110.50	111.50	1	591	0.17%
2021/03/15	0	0.00	17	98.53	104.50	-17	552	-3.07%
2021/03/12	11.1	96.31	0	0.00	96.00	11.1	561	1.98%
2021/03/11	6	98.08	9	99.69	98.40	-3	550	-0.54%
2021/03/10	9	98.56	1	99.00	98.90	8	553	1.45%
2021/03/09	8	96.79	7	97.51	99.70	1	540	0.19%
2021/03/08	3	96.17	3	97.27	97.30	0	509	0.00%
2021/03/05	0	0.00	2	94.50	94.80	-2	496	-0.40%
2021/03/04	2	93.70	0	0.00	93.60	2	501	0.40%
2021/03/03	0	0.00	3	93.33	93.40	-3	492	-0.61%
2021/03/02	3	92.33	0	0.00	91.70	3	486	0.62%
2021/02/26	0	0.00	2	90.90	92.10	-2	481	-0.42%
2021/02/25	2	90.40	1	91.80	90.40	1	466	0.21%
2021/02/24	1	90.00	0	0.00	90.60	1	465	0.21%
2021/02/23	0	0.00	4	89.50	91.40	-4	457	-0.87%
2021/02/19	4	88.50	0	0.00	88.20	4	451	0.89%
2021/02/17	0	0.00	4	89.00	88.40	-4	482	-0.83%
2021/01/25	0	0.00	0	86.20	86.20	0	564	0.00%
2021/01/11	2	87.35	0	0.00	87.70	2	601	0.33%
2021/01/08	2	88.00	0	0.00	88.00	2	607	0.33%
2020/11/27	0	0.00	0	94.00	93.90	0	546	0.00%
2020/10/14	1	89.00	1	88.70	88.30	0	699	0.00%
2020/10/13	0	0.00	2	88.65	88.60	-2	701	-0.29%
2020/10/08	1	91.60	0	0.00	91.50	1	695	0.14%
2020/09/21	0	0.00	1	93.80	94.30	-1	798	-0.13%
2020/09/18	0	0.00	1	93.60	93.70	-1	801	-0.12%
2020/09/16	1	93.60	1	93.60	93.20	0	817	0.00%
2020/09/10	1	94.80	1	94.60	94.50	0	840	0.00%
2020/08/28	1	93.90	0	0.00	93.20	1	954	0.10%
2020/08/20	1	93.80	2	95.55	93.30	-1	998	-0.10%
2020/08/19	1	99.50	0	0.00	95.70	1	985	0.10%
2020/08/14	1	90.10	0	0.00	90.10	1	945	0.11%
2020/08/13	0	0.00	1	91.20	91.40	-1	931	-0.11%
2020/08/12	0	0.00	2	91.20	90.70	-2	930	-0.21%
2020/08/10	1	92.20	1	91.80	91.80	0	927	0.00%
2020/08/07	1	90.00	0	0.00	89.90	1	931	0.11%
2020/08/05	0	0.00	1	87.90	87.70	-1	910	-0.11%
2020/08/03	0	0.00	1	86.50	86.40	-1	909	-0.11%
2020/07/27	2	77.90	1	77.80	78.00	1	833	0.12%
2020/07/24	1	77.00	0	0.00	76.90	1	826	0.12%
2020/07/22	1	74.80	0	0.00	74.60	1	812	0.12%
2020/07/10	0	0.00	1	78.60	78.80	-1	760	-0.13%
2020/07/08	1	79.80	1	79.80	79.60	0	734	0.00%
2020/07/03	0	0.00	1	77.80	77.50	-1	697	-0.14%
2020/07/02	1	78.90	0	0.00	78.90	1	684	0.15%
2020/07/01	0	0.00	2	78.80	78.70	-2	679	-0.29%
2020/06/30	4	77.45	2	78.00	78.50	2	671	0.30%
2020/06/24	1	76.40	0	0.00	76.30	1	659	0.15%
2020/06/12	1	75.60	1	76.00	75.00	0	603	0.00%
2020/06/11	2	72.80	2	75.20	73.30	0	586	0.00%
2020/06/09	2	80.15	2	80.25	79.00	0	559	0.00%
2020/06/08	1	81.70	1	80.50	82.90	0	549	0.00%
2020/06/05	2	81.45	0	0.00	81.60	2	533	0.37%
2020/06/04	7	77.31	7	78.21	77.20	0	514	0.00%
2020/05/08	1	58.00	1	58.00	57.90	0	308	0.00%
2020/05/07	1	57.50	0	0.00	57.70	1	309	0.32%
2020/04/29	0	0.00	1	54.20	54.30	-1	295	-0.34%
2020/04/27	1	52.10	0	0.00	52.50	1	298	0.34%
2020/03/20	0	0.00	1	46.85	46.50	-1	337	-0.30%
2020/03/19	0	0.00	2	44.48	43.50	-2	332	-0.60%
2020/03/13	1	46.55	0	0.00	48.10	1	308	0.32%
2020/03/10	1	52.50	0	0.00	53.00	1	316	0.32%
2020/03/03	0	0.00	1	53.30	52.80	-1	304	-0.33%
2020/02/27	1	53.00	0	0.00	52.20	1	305	0.33%
2020/02/25	1	52.80	0	0.00	52.70	1	300	0.33%
2020/02/17	0	0.00	4	54.50	54.30	-4	307	-1.30%
2020/02/10	0	0.00	4	53.70	53.50	-4	315	-1.27%
2020/02/05	1	54.00	0	0.00	54.00	1	308	0.32%
2020/01/13	3	58.00	0	0.00	58.10	3	370	0.81%
2020/01/07	3	57.20	0	0.00	57.00	3	420	0.71%
2019/12/24	0	0.00	0	54.00	54.60	0	440	0.00%
2019/12/06	1	54.80	0	0.00	54.60	1	444	0.23%
2019/09/25	0	0.00	1	44.30	45.00	-1	347	-0.29%
2019/08/15	1	47.90	0	0.00	47.80	1	299	0.33%
2019/08/14	1	47.80	1	47.05	47.05	0	295	0.00%
2019/07/29	1	49.10	1	49.45	49.80	0	287	0.00%
2019/07/23	2	49.60	2	49.15	49.20	0	260	0.00%
2019/07/22	2	48.40	2	48.90	48.60	0	253	0.00%
2019/02/13	0	0.00	1	47.05	47.50	-1	366	-0.27%
2018/11/15	1	48.40	0	0.00	48.40	1	628	0.16%
2018/11/06	0	0.00	1	49.55	48.90	-1	536	-0.19%
2018/11/05	1	49.00	0	0.00	49.00	1	527	0.19%
2018/10/22	0	0.00	1	52.30	52.50	-1	426	-0.23%
2018/10/19	1	53.40	0	0.00	53.20	1	413	0.24%
2018/10/16	1	49.40	2	48.90	49.40	-1	341	-0.29%
2018/10/12	0	0.00	2	42.35	44.05	-2	278	-0.72%
2018/10/08	3	52.60	0	0.00	51.20	3	236	1.27%
2018/09/18	1	54.00	1	55.00	53.50	0	94	0.00%
2018/04/16	0	0.00	3	45.00	42.40	-3	126	-2.37%
2018/04/12	1	50.10	0	0.00	47.50	1	118	0.84%
2018/04/03	1	55.50	1	58.00	55.50	0	102	0.00%
2018/03/31	0	0.00	1	52.20	53.80	-1	87	-1.14%
2018/03/29	1	58.40	2	56.00	58.50	-1	70	-1.43%
2018/03/28	2	52.15	0	0.00	53.20	2	58	3.44%
2018/03/27	2	48.00	0	0.00	48.40	2	47	4.22%