正崴 (2392)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
58,420張
產業
上市電子零組件類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	30.3	69.41	39.7	70.86	73.30	-9.4	6,116	-0.15%
2024/05/22	13	63.41	17.1	65.99	66.70	-4.1	5,175	-0.08%
2024/05/21	2	57.25	13.2	58.41	60.70	-11.2	4,835	-0.23%
2024/05/20	1.2	58.42	14	59.00	58.50	-12.8	4,496	-0.29%
2024/05/17	0	0.00	2	53.70	53.70	-2	3,911	-0.05%
2024/05/15	0	0.00	0.2	52.50	51.60	-0.2	3,721	0.00%
2024/05/14	0	51.10	1.2	51.46	51.50	-1.1	3,610	-0.03%
2024/05/13	2.1	51.27	13.3	49.71	51.60	-11.2	3,527	-0.32%
2024/05/10	0	48.25	5	48.11	48.75	-5	3,315	-0.15%
2024/05/09	3.1	49.89	4	49.93	48.80	-0.9	3,289	-0.03%
2024/05/08	0	48.65	12	49.57	49.35	-12	3,201	-0.37%
2024/05/07	6	49.81	1.2	49.42	49.45	4.9	3,130	0.16%
2024/05/06	8.1	49.42	11	49.40	49.50	-2.9	2,921	-0.10%
2024/05/03	20	48.52	11.7	48.65	48.75	8.3	2,761	0.30%
2024/05/02	0.2	46.66	0	0.00	46.70	0.2	2,466	0.01%
2024/04/30	1.4	46.78	1	46.75	46.60	0.4	2,460	0.02%
2024/04/29	0	0.00	2.1	46.60	46.60	-2.1	2,442	-0.09%
2024/04/26	0	0.00	0.1	45.50	45.50	-0.1	2,404	0.00%
2024/04/19	2	44.35	0	0.00	44.40	2	2,430	0.08%
2024/04/18	0	0.00	2	46.25	46.25	-2	2,388	-0.08%
2024/04/17	0	0.00	0	43.90	44.45	0	2,355	0.00%
2024/04/16	5	43.60	0	44.20	43.50	5	2,351	0.21%
2024/04/11	1	45.85	0	0.00	45.85	1	2,300	0.04%
2024/04/09	0.1	46.40	0	0.00	46.25	0.1	2,395	0.00%
2024/04/08	1	46.20	0	0.00	45.90	1	2,389	0.04%
2024/04/03	0	46.57	0	0.00	46.35	0	2,378	0.00%
2024/04/02	0	0.00	1.1	46.72	47.00	-1.1	2,371	-0.05%
2024/04/01	1	47.60	4	47.46	47.10	-3	2,388	-0.13%
2024/03/29	1.1	47.49	2	47.50	46.40	-0.9	2,313	-0.04%
2024/03/28	1	46.40	0	0.00	46.00	1	2,161	0.05%
2024/03/27	0	0.00	0	46.60	47.10	0	2,122	0.00%
2024/03/20	1	45.00	0	0.00	44.40	1	2,327	0.04%
2024/03/19	0.1	44.20	0	0.00	44.05	0.1	2,418	0.00%
2024/03/13	0.1	45.60	0	0.00	45.15	0.1	3,437	0.00%
2024/03/12	0	0.00	0	44.55	45.20	0	3,402	0.00%
2024/03/06	0	0.00	0	46.10	46.05	0	3,334	0.00%
2024/02/26	2	44.95	2	44.85	44.50	0	3,391	0.00%
2024/02/16	0	43.25	0	0.00	43.20	0	3,320	0.00%
2024/02/02	1	43.70	0	0.00	43.70	1	3,322	0.03%
2024/02/01	0	44.20	0	0.00	44.05	0	3,319	0.00%
2024/01/30	0	44.75	0	0.00	44.25	0	3,330	0.00%
2024/01/26	3	44.73	3	44.70	44.70	0	3,329	0.00%
2024/01/24	0	0.00	1	45.30	45.00	-1	3,328	-0.03%
2024/01/19	4	43.70	1	43.90	43.90	3	3,314	0.09%
2024/01/17	0	0.00	2.1	44.31	44.15	-2.1	3,288	-0.06%
2024/01/16	1	44.50	0	0.00	44.65	1	3,273	0.03%
2024/01/12	0	0.00	2	44.65	44.60	-2	3,252	-0.06%
2024/01/11	1	44.75	0	0.00	44.75	1	3,265	0.03%
2024/01/10	0	0.00	2	44.83	44.75	-2	3,293	-0.06%
2024/01/09	2	45.45	0.2	45.55	45.30	1.8	3,286	0.05%
2024/01/08	0	0.00	2	46.00	45.80	-2	3,284	-0.06%
2024/01/05	2.1	46.33	2	46.45	45.75	0.1	3,279	0.00%
2024/01/04	2	47.23	2.2	46.72	46.10	-0.2	3,261	-0.01%
2024/01/02	3	48.53	3	48.50	48.50	0	3,161	0.00%
2023/12/27	0	49.00	0	49.05	48.65	0	3,156	0.00%
2023/12/22	0	48.35	2	48.50	48.20	-2	3,145	-0.06%
2023/12/21	9	48.81	8	48.73	48.80	1	3,163	0.03%
2023/12/20	4	49.80	2	49.90	49.90	2	3,185	0.06%
2023/12/19	0.1	48.28	4	48.30	48.50	-3.9	3,128	-0.13%
2023/12/18	10	50.84	11	49.63	49.20	-1	3,071	-0.03%
2023/12/15	3	50.10	10.1	50.39	50.20	-7.1	2,983	-0.24%
2023/12/14	2	49.23	0	0.00	50.00	2	3,012	0.07%
2023/12/13	15	49.53	10	49.39	49.60	5	2,903	0.17%
2023/12/12	11	50.50	56	50.52	51.60	-45	2,612	-1.72%
2023/12/11	0	0.00	2	47.10	47.10	-2	2,064	-0.10%
2023/12/04	1	44.50	7	44.42	44.45	-6	1,983	-0.30%
2023/11/29	0	0.00	1	44.05	44.30	-1	2,037	-0.05%
2023/11/28	0	0.00	9.3	43.85	43.90	-9.3	2,078	-0.45%
2023/11/27	24	43.79	18	43.71	43.35	6	2,148	0.28%
2023/11/24	3	42.00	3	42.25	42.65	0	2,203	0.00%
2023/11/23	2	41.45	4	41.75	41.85	-2	2,166	-0.09%
2023/11/17	0	0.00	0.1	40.90	40.90	-0.1	2,272	0.00%
2023/11/16	1	41.00	0	0.00	40.90	1	2,278	0.04%
2023/11/15	1	40.75	6	40.97	41.00	-5	2,289	-0.22%
2023/11/14	2	40.25	2.2	40.43	40.25	-0.2	2,298	-0.01%
2023/11/10	0.1	39.05	0	0.00	39.15	0.1	2,346	0.00%
2023/11/09	2	39.40	0.3	39.50	39.10	1.7	2,462	0.07%
2023/11/07	0	0.00	11	39.20	39.00	-11	2,475	-0.44%
2023/11/06	0	0.00	6	39.15	39.10	-6	2,482	-0.24%
2023/11/03	10	39.15	8	39.04	38.80	2	2,484	0.08%
2023/11/01	0.1	38.45	0	0.00	38.50	0.1	2,515	0.00%
2023/10/24	0	39.15	0.1	39.10	39.10	-0.1	2,641	0.00%
2023/10/18	2	39.85	0	0.00	39.80	2	2,917	0.07%
2023/10/16	5	40.70	0	0.00	40.75	5	2,938	0.17%
2023/10/11	5	41.10	0	0.00	41.10	5	2,993	0.17%
2023/10/06	0	0.00	5	41.20	41.35	-5	2,980	-0.17%
2023/10/03	10	41.25	0	0.00	41.05	10	3,016	0.33%
2023/10/02	10	41.28	5	41.55	41.50	5	3,043	0.16%
2023/09/27	10.1	40.25	0	0.00	40.35	10.1	3,132	0.32%
2023/09/26	0	41.35	0	0.00	40.95	0	3,146	0.00%
2023/09/25	24	42.47	24	41.90	41.90	0	3,118	0.00%
2023/09/20	1.1	41.93	0	42.70	41.85	1.1	3,045	0.04%
2023/09/19	2.1	43.10	0	0.00	42.75	2.1	3,033	0.07%
2023/09/15	0.1	43.34	0	0.00	43.00	0.1	2,965	0.00%
2023/09/13	0	44.80	0	0.00	44.40	0	2,898	0.00%
2023/09/12	2	43.43	2	43.85	43.80	0	2,897	0.00%
2023/09/11	3	43.35	2	43.75	43.80	1	2,894	0.03%
2023/09/08	7	44.86	6	44.85	44.85	1	2,844	0.04%
2023/09/07	5	45.85	5.3	45.90	45.90	-0.3	2,816	-0.01%
2023/09/06	2	45.78	2	45.80	45.80	0	2,882	0.00%
2023/09/05	2	45.41	3.1	45.72	45.90	-1	2,854	-0.04%
2023/09/04	2	46.43	5	46.76	46.65	-3	2,804	-0.11%
2023/09/01	9	45.88	9	46.00	45.85	0	2,740	0.00%
2023/08/31	7	46.68	9	46.67	46.65	-2	2,656	-0.08%
2023/08/30	11	45.31	12	45.47	45.80	-1	2,554	-0.04%
2023/08/29	1	44.00	1	44.10	44.10	0	2,428	0.00%
2023/08/28	5	43.80	9	43.81	43.80	-4	2,421	-0.17%
2023/08/25	0	0.00	0	43.25	43.25	0	2,478	0.00%
2023/08/23	2	42.82	2	42.95	42.95	0	2,425	0.00%
2023/08/22	2	42.28	2	42.50	42.60	0	2,386	0.00%
2023/08/21	1	42.25	1	42.45	42.40	0	2,375	0.00%
2023/08/18	0	0.00	2	42.88	42.95	-2	2,361	-0.08%
2023/08/17	1.1	42.47	1	42.80	42.85	0.1	2,326	0.00%
2023/08/16	0.1	42.45	2	42.35	42.35	-1.9	2,277	-0.08%
2023/08/15	1	40.95	2	41.37	42.20	-1	2,221	-0.05%
2023/08/14	1	39.85	1.2	39.85	39.95	-0.2	2,106	-0.01%
2023/08/08	0	0.00	4	40.03	40.00	-4	2,112	-0.19%
2023/08/04	0	0.00	2	38.20	38.50	-2	2,080	-0.10%
2023/07/31	0	39.20	1	39.55	39.00	-1	2,043	-0.05%
2023/07/28	0	39.50	0	0.00	39.70	0	2,008	0.00%
2023/07/27	2	40.40	0.4	40.20	40.00	1.6	1,985	0.08%
2023/07/26	0	40.80	0	0.00	40.50	0	1,964	0.00%
2023/07/25	4.4	43.13	16	43.15	43.30	-11.6	1,855	-0.63%
2023/07/24	0	0.00	9.5	43.19	43.05	-9.5	1,768	-0.53%
2023/07/21	0	0.00	9	42.50	42.95	-9	1,720	-0.52%
2023/07/20	6	42.08	0	0.00	42.20	6	1,692	0.35%
2023/07/19	0	0.00	6	43.02	42.80	-6	1,639	-0.37%
2023/07/18	2	43.25	5	43.25	43.25	-3	1,633	-0.18%
2023/07/17	13	43.77	4	43.85	43.95	9	1,619	0.56%
2023/07/14	1	43.00	0	0.00	43.00	1	1,631	0.06%
2023/07/13	2	43.28	1	42.95	42.95	1	1,683	0.06%
2023/07/12	0.2	42.75	0	0.00	42.80	0.2	1,682	0.01%
2023/07/10	1	42.85	3	42.92	42.90	-2	1,779	-0.11%
2023/07/07	6	43.52	6	43.67	43.25	0	1,869	0.00%
2023/07/06	0	0.00	1	43.95	43.70	-1	1,839	-0.06%
2023/07/05	2	43.68	0	0.00	43.50	2	1,757	0.11%
2023/07/04	1	43.10	0	43.20	43.25	1	1,720	0.06%
2023/06/30	0.1	42.20	0	0.00	42.10	0.1	1,678	0.01%
2023/06/29	0	0.00	0	42.00	42.30	0	1,684	0.00%
2023/06/28	2.2	42.00	0	0.00	42.00	2.2	1,691	0.13%
2023/06/27	0	42.10	0	0.00	42.25	0	1,705	0.00%
2023/06/26	16	42.63	12	42.71	42.55	4	1,751	0.23%
2023/06/21	0	0.00	0.1	42.00	41.90	-0.1	1,884	-0.01%
2023/06/16	6	42.28	0	0.00	41.90	6	1,926	0.31%
2023/06/14	2	41.90	1.2	42.13	41.80	0.8	1,881	0.04%
2023/06/13	0	42.00	0	0.00	42.05	0	1,890	0.00%
2023/06/12	0	0.00	1	42.25	41.90	-1	1,870	-0.05%
2023/06/09	2	41.00	0	0.00	41.05	2	1,790	0.11%
2023/06/08	0	41.10	0	0.00	40.80	0	1,797	0.00%
2023/06/06	0	41.95	0	0.00	41.85	0	1,808	0.00%
2023/05/31	2	41.87	2	41.40	41.65	0	1,784	0.00%
2023/05/17	0.1	40.10	0.1	40.00	39.90	-0.1	1,761	-0.01%
2023/05/16	4	39.55	0	0.00	39.50	4	1,757	0.23%
2023/05/15	1	39.60	0	0.00	39.50	1	1,763	0.06%
2023/05/05	0	0.00	1	42.20	41.40	-1	1,910	-0.05%
2023/05/03	1	42.10	0	0.00	42.10	1	1,959	0.05%
2023/04/27	0	41.30	0	0.00	41.15	0	1,989	0.00%
2023/04/25	0	40.60	0	0.00	40.60	0	1,982	0.00%
2023/04/24	0	41.50	1	41.60	41.35	-1	1,956	-0.05%
2023/04/21	1	41.50	0	0.00	41.45	1	1,950	0.05%
2023/04/20	0	42.50	0	0.00	42.35	0	1,929	0.00%
2023/04/19	0	0.00	1	43.45	43.25	-1	1,909	-0.05%
2023/04/18	2	43.15	0	0.00	42.95	2	1,859	0.11%
2023/04/17	2	43.20	0	0.00	43.35	2	1,795	0.11%
2023/04/13	1	43.15	0	0.00	43.05	1	1,728	0.06%
2023/04/12	6	43.00	1.1	42.90	43.15	5	1,639	0.30%
2023/04/11	1	41.65	0	0.00	41.75	1	1,520	0.07%
2023/04/10	0	0.00	0	41.70	41.60	0	1,514	0.00%
2023/03/31	0	0.00	0	41.35	41.35	0	1,495	0.00%
2023/03/30	0	41.55	0	0.00	41.35	0	1,482	0.00%
2023/03/29	0	41.35	0	0.00	41.95	0	1,479	0.00%
2023/03/24	0	0.00	4	42.85	42.85	-4	1,396	-0.29%
2023/03/23	0	0.00	3	40.15	40.05	-3	1,192	-0.25%
2023/03/21	0	0.00	0	39.85	39.40	0	1,182	0.00%
2023/03/17	2	38.68	0	0.00	39.10	2	1,183	0.17%
2023/03/09	1	40.85	0	0.00	40.30	1	1,400	0.07%
2023/03/08	0	40.20	0	0.00	40.50	0	1,474	0.00%
2023/03/07	0	0.00	0	40.20	40.25	0	1,633	0.00%
2023/03/01	0	0.00	15	38.85	39.00	-15	1,778	-0.84%
2023/02/24	0	39.90	0	0.00	39.90	0	1,752	0.00%
2023/02/23	0	39.90	0	0.00	39.90	0	1,738	0.00%
2023/02/22	0	40.00	0	0.00	40.00	0	1,728	0.00%
2023/02/21	0	40.45	0	0.00	40.40	0	1,727	0.00%
2023/02/20	0	0.00	0	39.95	40.05	0	1,730	0.00%
2023/02/15	0	40.00	0	0.00	39.95	0	1,809	0.00%
2023/02/09	0	40.65	1	40.80	40.75	-1	1,811	-0.05%
2023/02/08	0	0.00	0.4	40.06	40.35	-0.4	1,776	-0.02%
2023/02/07	0	0.00	1	40.15	40.15	-1	1,755	-0.06%
2023/02/06	0	0.00	2	40.10	40.10	-2	1,736	-0.12%
2023/02/03	0	0.00	3	39.70	39.80	-3	1,685	-0.18%
2023/02/02	0	0.00	4	39.54	39.55	-4	1,646	-0.24%
2023/01/12	0	0.00	0	37.70	37.35	0	1,624	0.00%
2022/12/28	0	37.00	0	0.00	36.65	0	2,133	0.00%
2022/12/27	4	37.35	0	0.00	37.30	4	2,130	0.19%
2022/12/26	0	0.00	13	37.00	37.10	-13	2,135	-0.61%
2022/12/22	0	0.00	17	37.20	37.20	-17	2,140	-0.79%
2022/12/21	0	36.60	1	37.10	36.65	-1	2,143	-0.05%
2022/12/07	0	39.05	0	0.00	38.85	0	2,051	0.00%
2022/12/06	0	0.00	1	39.70	39.40	-1	2,018	-0.05%
2022/12/05	0	0.00	1	39.65	39.25	-1	1,974	-0.05%
2022/12/01	2	38.75	4	39.03	39.20	-2	1,848	-0.11%
2022/11/30	2	39.75	2	39.40	39.40	0	1,783	0.00%
2022/11/29	0	0.00	1.1	38.45	38.80	-1.1	1,697	-0.06%
2022/11/28	2	37.93	5	37.84	38.20	-3	1,540	-0.20%
2022/11/25	0	0.00	2	37.40	36.35	-2	1,451	-0.14%
2022/11/23	0.1	35.40	0	0.00	35.45	0.1	1,373	0.01%
2022/11/22	1	35.55	0	0.00	35.25	1	1,391	0.07%
2022/11/18	0	0.00	1	35.65	35.70	-1	1,428	-0.07%
2022/11/16	0	35.80	0.2	35.50	35.30	-0.1	1,460	-0.01%
2022/11/15	0	35.70	0	0.00	35.85	0	1,498	0.00%
2022/11/14	0	0.00	0.1	35.70	35.75	-0.1	1,600	-0.01%
2022/11/10	0	35.40	40	35.05	35.20	-40	1,644	-2.43%
2022/11/09	0	0.00	10	35.43	35.40	-10	1,645	-0.61%
2022/11/08	50	35.22	0	0.00	34.90	50	1,631	3.06%
2022/11/07	0	0.00	0.1	35.20	35.35	-0.1	1,620	0.00%
2022/11/04	0	34.80	0	0.00	34.85	0	1,616	0.00%
2022/10/31	0	0.00	1	33.70	33.60	-1	1,606	-0.06%
2022/10/28	0.1	33.85	0	0.00	33.30	0.1	1,606	0.00%
2022/10/26	0.1	33.83	0	0.00	33.40	0.1	1,587	0.01%
2022/10/25	0.2	34.25	0	0.00	33.95	0.2	1,573	0.01%
2022/10/24	0	0.00	2	34.55	34.65	-2	1,568	-0.13%
2022/10/20	3.1	34.45	3	34.93	34.60	0.1	1,554	0.01%
2022/10/19	1.3	35.73	0	0.00	35.70	1.3	1,482	0.09%
2022/10/18	1	36.35	0	0.00	36.25	1	1,466	0.07%
2022/10/17	0	36.46	0	36.45	36.80	0	1,443	0.00%
2022/10/14	2	36.23	2.5	36.47	36.60	-0.5	1,417	-0.03%
2022/10/13	1.1	36.03	0	0.00	34.80	1.1	1,383	0.08%
2022/10/12	0	0.00	1	36.60	37.20	-1	1,324	-0.08%
2022/10/11	3.2	36.22	1	36.60	36.35	2.2	1,265	0.17%
2022/10/07	1	37.50	3	37.42	37.25	-2	1,124	-0.18%
2022/09/30	1.1	32.93	0	0.00	33.90	1.1	967	0.11%
2022/09/29	0.1	33.09	0	0.00	33.00	0.1	961	0.01%
2022/09/28	0.1	33.38	0	0.00	32.90	0.1	961	0.01%
2022/09/27	4	33.75	0	0.00	33.95	4	957	0.42%
2022/09/26	0.6	33.67	0	0.00	33.45	0.6	956	0.06%
2022/09/22	0	35.50	0	0.00	35.40	0	953	0.00%
2022/09/21	0	35.90	0	0.00	35.60	0	946	0.00%
2022/09/19	0	0.00	0	36.30	36.45	0	939	0.00%
2022/09/14	0.1	36.31	0	0.00	36.95	0.1	964	0.01%
2022/09/07	0.3	35.52	0	0.00	35.60	0.3	964	0.03%
2022/09/06	0.1	36.26	0	0.00	36.00	0.1	962	0.01%
2022/09/05	0	36.55	0	0.00	36.55	0	954	0.00%
2022/09/02	0	36.75	0.1	36.90	37.00	0	952	0.00%
2022/09/01	0	36.68	0	0.00	36.70	0	942	0.00%
2022/08/31	0	37.30	0	0.00	37.30	0	928	0.00%
2022/08/29	0	36.95	0.5	37.00	37.35	-0.5	910	-0.05%
2022/08/26	0	0.00	0	37.70	37.90	0	892	-0.01%
2022/08/23	0	37.15	0.1	37.28	37.00	-0.1	838	-0.01%
2022/08/22	0	37.65	0	38.11	37.35	0	816	0.00%
2022/08/19	0	38.41	0.2	38.34	38.25	-0.2	759	-0.03%
2022/08/18	1	36.80	1.5	36.94	36.95	-0.5	642	-0.09%
2022/08/17	0	0.00	4	36.05	36.40	-4	582	-0.69%
2022/08/16	0	34.70	0	0.00	34.85	0	524	0.00%
2022/08/15	0	34.20	0	0.00	34.15	0	510	0.01%
2022/08/12	0.1	33.35	0	0.00	33.40	0.1	500	0.01%
2022/08/11	0.2	32.80	0	0.00	32.80	0.2	494	0.03%
2022/08/10	0	32.35	0	0.00	32.50	0	493	0.01%
2022/08/08	0	32.10	0	0.00	32.10	0	484	0.00%
2022/08/05	0	32.10	0	0.00	32.10	0	477	0.00%
2022/08/04	1.1	31.68	0	0.00	31.65	1.1	479	0.24%
2022/08/03	0.1	32.25	0	0.00	32.00	0.1	473	0.02%
2022/08/02	0.2	32.28	0	0.00	32.35	0.2	481	0.04%
2022/07/28	0	32.25	0	0.00	32.15	0	486	0.00%
2022/07/26	0.1	32.15	0	0.00	32.05	0.1	489	0.02%
2022/07/25	0	32.40	0	0.00	32.25	0	489	0.00%
2022/07/22	0.1	31.92	0	0.00	31.85	0.1	491	0.02%
2022/07/21	0.4	31.51	0	0.00	31.70	0.4	509	0.08%
2022/07/20	0.3	31.83	0	0.00	31.55	0.3	508	0.05%
2022/07/19	0.1	31.51	0	0.00	31.45	0.1	511	0.01%
2022/07/18	0.1	32.34	0	0.00	32.65	0.1	514	0.02%
2022/07/15	0.2	32.29	0	0.00	32.10	0.2	500	0.04%
2022/07/14	0.3	32.03	0	0.00	32.10	0.3	504	0.05%
2022/07/13	0	32.00	0	0.00	32.10	0	504	0.01%
2022/07/12	0.3	31.77	0	0.00	31.35	0.3	504	0.07%
2022/07/11	1.3	32.34	0	0.00	32.35	1.3	512	0.26%
2022/07/08	0	32.40	0	0.00	32.30	0	518	0.01%
2022/07/07	0.2	31.88	0	0.00	31.60	0.2	521	0.03%
2022/07/06	0.7	32.00	0	0.00	31.40	0.7	529	0.12%
2022/07/05	0	32.22	0	0.00	32.30	0	543	0.01%
2022/07/04	1.2	32.13	0	0.00	32.10	1.2	549	0.23%
2022/07/01	0.4	32.67	0	0.00	32.05	0.4	557	0.07%
2022/06/30	0.5	33.11	0	0.00	33.05	0.5	556	0.10%
2022/06/24	0.1	34.67	1	34.80	34.60	-0.9	583	-0.16%
2022/06/23	0	34.05	0	0.00	33.95	0	579	0.01%
2022/06/22	0.1	34.00	0	0.00	33.95	0.1	590	0.01%
2022/06/20	0.3	33.01	0	0.00	32.50	0.3	580	0.06%
2022/06/17	0.4	33.55	0	0.00	33.20	0.4	578	0.06%
2022/06/16	0.1	33.87	1	33.70	33.50	-1	574	-0.17%
2022/06/14	0.2	33.79	0	0.00	33.85	0.2	588	0.03%
2022/06/13	0.1	34.15	0	0.00	33.95	0.1	593	0.02%
2022/06/10	0	34.60	0	0.00	34.65	0	594	0.01%
2022/06/08	0.2	34.50	3	34.35	34.50	-2.8	598	-0.46%
2022/06/07	0.1	34.45	0	0.00	34.30	0.1	601	0.02%
2022/06/06	1.2	34.49	0	0.00	34.35	1.2	605	0.19%
2022/06/02	0.2	35.06	0	0.00	34.90	0.2	609	0.03%
2022/06/01	0.2	35.05	0	0.00	35.10	0.2	621	0.02%
2022/05/31	0.2	34.54	0	0.00	34.90	0.2	624	0.02%
2022/05/30	0	34.45	2	34.40	34.45	-2	624	-0.32%
2022/05/26	0.1	34.00	0	0.00	33.80	0.1	626	0.02%
2022/05/25	0.4	33.53	0	0.00	33.65	0.4	629	0.06%
2022/05/24	0.1	33.65	0	0.00	33.55	0.1	635	0.01%
2022/05/23	1.4	33.94	0	0.00	33.60	1.4	638	0.22%
2022/05/20	0.2	33.86	0	0.00	34.20	0.2	642	0.04%
2022/05/19	0	33.45	0	0.00	33.65	0	644	0.00%
2022/05/18	1.1	33.62	0	0.00	33.70	1.1	655	0.17%
2022/05/16	0	33.15	0	0.00	33.05	0	672	0.00%
2022/05/13	0.1	32.98	0	0.00	32.85	0.1	675	0.02%
2022/05/12	2.1	32.80	0	0.00	32.70	2.1	687	0.30%
2022/05/11	0.2	33.63	0	0.00	33.30	0.2	689	0.02%
2022/05/10	0.2	33.11	0	0.00	34.00	0.2	693	0.02%
2022/05/09	0.1	33.49	0	0.00	33.25	0.1	690	0.01%
2022/05/06	0.3	34.03	0	0.00	33.85	0.3	693	0.04%
2022/05/05	0.1	34.60	0	0.00	34.40	0.1	699	0.01%
2022/05/04	0.2	34.38	1	34.45	34.30	-0.8	705	-0.12%
2022/05/03	0.1	34.17	0	0.00	34.20	0.1	718	0.01%
2022/04/29	0.2	34.24	0	0.00	34.05	0.2	741	0.03%
2022/04/28	0.1	34.20	0	0.00	34.15	0.1	762	0.02%
2022/04/27	2.5	33.86	0	0.00	33.75	2.5	769	0.33%
2022/04/26	0.2	34.99	0	0.00	35.00	0.2	766	0.02%
2022/04/25	0.7	35.30	0	0.00	35.00	0.7	773	0.09%
2022/04/22	0	35.80	0	0.00	35.75	0	774	0.00%
2022/04/21	0.1	36.10	0	0.00	36.00	0.1	797	0.01%
2022/04/20	0.1	35.43	0	0.00	35.75	0.1	808	0.01%
2022/04/19	0.1	35.11	0	0.00	35.05	0.1	839	0.01%
2022/04/18	0.2	34.82	0	0.00	34.60	0.2	869	0.02%
2022/04/15	1.1	34.92	0	0.00	34.90	1.1	903	0.12%
2022/04/14	1.1	35.37	0.6	35.50	35.35	0.6	978	0.06%
2022/04/13	0	35.50	0	0.00	35.50	0	1,170	0.00%
2022/04/12	1.1	35.34	2	35.30	35.25	-0.9	1,436	-0.06%
2022/04/11	0.2	36.23	0	0.00	35.95	0.2	1,527	0.01%
2022/04/08	0	37.03	0	0.00	36.90	0	1,637	0.00%
2022/04/07	0	37.35	0	0.00	37.00	0	1,639	0.00%
2022/04/06	0.2	37.41	0	0.00	37.50	0.2	1,631	0.01%
2022/04/01	0.1	37.68	0	0.00	37.50	0.1	1,630	0.01%
2022/03/30	0	0.00	7	37.70	37.70	-7	1,638	-0.43%
2022/03/29	2.1	37.71	0	0.00	37.70	2.1	1,626	0.13%
2022/03/28	0	37.80	0	0.00	38.05	0	1,618	0.00%
2022/03/25	5.1	38.14	0	0.00	38.30	5.1	1,615	0.32%
2022/03/23	0	38.50	0	0.00	38.80	0	1,592	0.00%
2022/03/22	0	0.00	5	38.30	38.25	-5	1,589	-0.31%
2022/03/21	0	38.15	0	0.00	38.20	0	1,590	0.00%
2022/03/18	0	38.00	0	0.00	38.00	0	1,594	0.00%
2022/03/17	0	0.00	23	37.90	38.00	-23	1,596	-1.44%
2022/03/16	0	0.00	0.1	37.85	37.60	-0.1	1,588	0.00%
2022/03/15	1	37.70	0	0.00	37.70	1	1,594	0.06%
2022/03/14	1.1	38.00	0	0.00	38.05	1.1	1,596	0.07%
2022/03/11	2.2	38.03	0	38.40	38.00	2.1	1,596	0.13%
2022/03/10	0	38.50	0	0.00	38.25	0	1,596	0.00%
2022/03/09	1	37.75	0	0.00	37.70	1	1,599	0.06%
2022/03/08	0.3	37.84	0	0.00	37.55	0.3	1,606	0.02%
2022/03/07	1.1	37.91	0	0.00	37.90	1.1	1,602	0.07%
2022/03/04	1	38.30	0	0.00	38.35	1	1,594	0.06%
2022/03/01	0.2	38.64	0	0.00	38.60	0.2	1,610	0.01%
2022/02/24	0.1	38.39	0	0.00	38.00	0.1	1,654	0.00%
2022/02/23	0.1	38.75	0	0.00	38.75	0.1	1,654	0.00%
2022/02/22	0	38.75	0	0.00	38.70	0	1,656	0.00%
2022/02/21	0.1	39.25	0	0.00	39.20	0.1	1,667	0.00%
2022/02/18	0	0.00	1	39.05	39.15	-1	1,694	-0.06%
2022/02/17	0.1	39.10	0	0.00	38.90	0.1	1,694	0.00%
2022/02/14	0.1	38.29	0	0.00	38.15	0.1	1,700	0.01%
2022/02/11	0.1	38.66	0	0.00	38.60	0.1	1,697	0.00%
2022/02/10	0	39.00	0	0.00	39.05	0	1,697	0.00%
2022/02/07	0	38.15	0	0.00	38.10	0	1,707	0.00%
2022/01/26	1.1	37.81	2	37.75	37.70	-0.9	1,709	-0.05%
2022/01/25	0.1	37.71	2	37.55	37.55	-1.9	1,721	-0.11%
2022/01/24	0.1	38.09	0	0.00	37.85	0.1	1,715	0.00%
2022/01/21	0.2	38.51	0	0.00	38.40	0.2	1,712	0.01%
2022/01/20	1	38.95	0	0.00	39.00	1	1,725	0.06%
2022/01/19	0	38.70	0	0.00	38.55	0	1,736	0.00%
2022/01/18	0	39.00	6	38.94	38.90	-6	1,724	-0.35%
2022/01/13	0	39.25	0.1	39.25	39.30	-0.1	1,718	0.00%
2022/01/12	0	39.22	0	0.00	39.60	0	1,708	0.00%
2022/01/11	2	39.45	0	0.00	39.50	2	1,678	0.12%
2022/01/10	0.1	40.09	0	0.00	40.15	0.1	1,653	0.01%
2022/01/07	0	40.85	0.1	41.20	40.70	0	1,623	0.00%
2022/01/06	3	42.62	5.1	42.34	41.80	-2.1	1,541	-0.14%
2022/01/05	34.1	42.51	8.2	42.25	42.80	26	1,360	1.91%
2022/01/04	7	40.85	1.1	41.05	40.80	6	1,101	0.54%
2022/01/03	0	0.00	0	41.10	41.35	0	1,033	0.00%
2021/12/30	5.2	39.54	0	0.00	39.55	5.2	963	0.54%
2021/12/29	0.1	39.35	1	39.15	39.30	-0.9	1,040	-0.09%
2021/12/28	0.1	39.27	0	0.00	39.40	0.1	1,040	0.01%
2021/12/27	0	0.00	7	39.45	39.40	-7	1,041	-0.67%
2021/12/24	0	39.20	1	39.00	39.00	-1	1,036	-0.09%
2021/12/23	0.1	38.95	0	0.00	39.00	0.1	1,039	0.01%
2021/12/22	0	38.80	0	0.00	38.75	0	1,042	0.00%
2021/12/20	0.5	38.78	1	38.50	38.55	-0.5	1,049	-0.04%
2021/12/17	0.3	38.80	0	0.00	38.50	0.3	1,055	0.02%
2021/12/16	1.1	38.76	0	0.00	38.70	1.1	1,056	0.10%
2021/12/15	0.1	38.98	0	0.00	38.80	0.1	1,066	0.01%
2021/12/14	0.1	39.08	0.1	39.10	38.75	0	1,085	0.00%
2021/12/13	0.1	39.12	0	0.00	39.25	0.1	1,092	0.01%
2021/12/10	0	38.80	0	0.00	38.85	0	1,088	0.00%
2021/12/09	0	38.80	0	0.00	38.90	0	1,087	0.00%
2021/12/08	0.1	38.55	0	0.00	38.50	0.1	1,076	0.01%
2021/12/06	0	38.15	0	0.00	38.05	0	1,073	0.00%
2021/11/29	1.1	38.30	0	0.00	38.20	1.1	1,076	0.10%
2021/11/26	1.2	38.99	0	0.00	38.80	1.2	1,086	0.11%
2021/11/25	1	39.65	0	0.00	39.50	1	1,083	0.09%
2021/11/23	4	39.20	0	0.00	39.05	4	1,079	0.37%
2021/11/22	1	39.45	0	0.00	39.70	1	1,045	0.10%
2021/11/19	1	39.10	0	0.00	39.10	1	1,037	0.10%
2021/11/16	1	38.85	0	0.00	38.85	1	999	0.10%
2021/11/12	0.1	39.00	2	39.00	38.90	-1.9	991	-0.19%
2021/11/11	0	0.00	3	39.00	38.90	-3	1,004	-0.30%
2021/11/10	0.2	39.04	0	0.00	38.95	0.2	1,017	0.02%
2021/11/09	0.1	38.80	0	0.00	38.85	0.1	1,027	0.00%
2021/11/05	0	38.80	0	0.00	38.95	0	1,043	0.00%
2021/11/04	5	39.10	0	0.00	39.00	5	1,053	0.47%
2021/11/02	0.1	39.20	0.1	38.50	38.40	-0.1	1,045	0.00%
2021/11/01	0	38.70	0	0.00	38.80	0	1,044	0.00%
2021/10/29	0	0.00	0.1	38.60	38.60	-0.1	1,058	-0.01%
2021/10/28	0.1	38.40	1.1	39.00	39.05	-1	1,046	-0.10%
2021/10/27	0.2	38.10	0	0.00	37.80	0.2	1,025	0.02%
2021/10/26	0.2	38.20	0	0.00	38.20	0.2	1,027	0.02%
2021/10/22	1	37.40	0	0.00	37.60	1	1,058	0.09%
2021/10/21	0	0.00	1	37.90	37.60	-1	1,091	-0.09%
2021/10/20	0	37.85	0	0.00	37.80	0	1,077	0.00%
2021/10/19	0	37.70	0	0.00	37.60	0	1,087	0.00%
2021/10/12	0	0.00	0	38.00	37.60	0	1,391	0.00%
2021/10/08	1	38.60	1	39.15	38.40	0	1,463	0.00%
2021/10/07	3.1	38.58	0	0.00	38.30	3.1	1,858	0.16%
2021/10/06	1	38.00	0	0.00	38.10	1	1,847	0.05%
2021/10/01	0	37.50	0	0.00	37.20	0	1,804	0.00%
2021/09/30	0.1	37.60	0	0.00	38.05	0.1	1,811	0.01%
2021/09/28	0	37.85	0	0.00	38.00	0	1,840	0.00%
2021/09/24	2.1	37.69	0	0.00	37.70	2.1	1,870	0.11%
2021/09/22	0	36.65	0	0.00	36.50	0	1,882	0.00%
2021/09/09	0	0.00	5	37.70	37.60	-5	1,960	-0.26%
2021/09/03	0	38.70	0	0.00	38.75	0	1,992	0.00%
2021/09/02	0	38.50	0	0.00	38.35	0	1,994	0.00%
2021/08/25	1	38.80	0	0.00	38.95	1	2,022	0.05%
2021/08/19	0.1	38.25	1	37.75	37.75	-1	2,078	-0.05%
2021/08/13	2	39.33	0	0.00	39.20	2	2,080	0.10%
2021/08/06	0	41.00	0	0.00	40.85	0	2,197	0.00%
2021/07/30	1	40.45	0	0.00	40.40	1	2,345	0.04%
2021/07/29	1	40.85	0	0.00	40.85	1	2,357	0.04%
2021/07/28	1	40.25	0	0.00	41.00	1	2,374	0.04%
2021/07/27	1	41.20	0	0.00	41.20	1	2,410	0.04%
2021/07/23	0	0.00	2	41.28	41.20	-2	2,446	-0.08%
2021/07/22	2	40.95	2	41.08	40.85	0	2,455	0.00%
2021/07/21	6	40.88	2	40.78	40.60	4	2,469	0.16%
2021/07/20	7	41.44	4	40.96	41.35	3	2,457	0.12%
2021/07/19	5	45.01	0	45.00	45.00	5	2,360	0.21%
2021/07/16	1	45.25	1	45.30	45.30	0	2,335	0.00%
2021/07/15	0.1	45.70	0	0.00	45.85	0.1	2,300	0.00%
2021/07/14	6	46.75	8.1	46.75	46.15	-2.1	2,248	-0.09%
2021/07/13	0	0.00	0	43.60	44.00	0	1,848	0.00%
2021/07/09	0	42.85	0	0.00	42.90	0	1,847	0.00%
2021/07/08	2	42.83	0	42.90	43.00	2	1,891	0.11%
2021/07/06	0	0.00	8	43.35	43.40	-8	1,954	-0.41%
2021/07/05	11	43.05	7	43.23	43.35	4	2,016	0.20%
2021/07/01	0	0.00	2	42.68	42.45	-2	2,109	-0.09%
2021/06/30	1	42.20	0	0.00	42.25	1	2,121	0.05%
2021/06/29	0.2	42.25	0	0.00	41.90	0.2	2,156	0.01%
2021/06/28	0	0.00	1	42.00	42.30	-1	2,172	-0.05%
2021/06/25	4	42.00	0	42.10	42.00	4	2,200	0.18%
2021/06/24	0	41.45	1	41.40	41.55	-1	2,257	-0.04%
2021/06/22	0.1	40.35	0	0.00	40.20	0.1	2,337	0.00%
2021/06/21	0	0.00	1	40.10	40.10	-1	2,365	-0.04%
2021/06/17	2	41.05	0	0.00	41.15	2	2,589	0.08%
2021/06/16	5	40.40	4	40.58	40.55	1	2,646	0.04%
2021/06/15	0.1	40.55	0	0.00	40.35	0.1	2,701	0.00%
2021/06/09	0.1	40.30	0	0.00	40.00	0.1	2,865	0.00%
2021/06/08	2	40.00	0	0.00	40.00	2	2,888	0.07%
2021/06/03	0	0.00	5	40.85	40.85	-5	2,918	-0.17%
2021/05/31	0	40.20	0	0.00	40.20	0	2,949	0.00%
2021/05/28	8	40.00	2	40.00	39.95	6	2,990	0.20%
2021/05/27	4	39.30	0	0.00	39.65	4	2,999	0.13%
2021/05/26	5	39.71	0	0.00	39.75	5	3,014	0.17%
2021/05/25	1	39.70	2	39.48	39.85	-1	3,032	-0.03%
2021/05/24	0	0.00	1	39.00	39.10	-1	3,059	-0.03%
2021/05/21	9	38.67	1	39.00	38.65	8	3,162	0.25%
2021/05/20	2	38.20	0	0.00	38.25	2	3,233	0.06%
2021/05/19	0	38.80	1	39.00	38.40	-1	3,246	-0.03%
2021/05/18	3.1	37.35	6	38.09	38.85	-2.9	3,251	-0.09%
2021/05/17	2	36.91	2	38.00	36.90	0	3,251	0.00%
2021/05/14	1	39.00	1	40.10	39.10	0	3,209	0.00%
2021/05/13	12	39.08	3	39.43	39.20	9	3,192	0.28%
2021/05/12	2	39.33	1	40.75	39.25	1	3,183	0.03%
2021/05/11	1	42.40	1	41.20	41.50	0	3,132	0.00%
2021/05/10	1	43.10	0	0.00	43.10	1	3,114	0.03%
2021/05/07	0	43.40	3	43.87	44.10	-3	3,136	-0.10%
2021/05/06	1	42.90	0	0.00	42.95	1	3,140	0.03%
2021/05/05	1	43.40	0	0.00	43.10	1	3,143	0.03%
2021/05/04	4.1	44.12	1.1	43.60	43.65	3	3,183	0.09%
2021/05/03	0.1	45.40	0	0.00	45.10	0.1	3,291	0.00%
2021/04/27	0	0.00	2	46.90	46.55	-2	3,484	-0.06%
2021/04/26	0	0.00	2	46.35	46.25	-2	3,494	-0.06%
2021/04/23	0.1	46.55	2	46.35	46.35	-2	3,557	-0.05%
2021/04/22	0	0.00	1	46.45	46.35	-1	3,742	-0.03%
2021/04/21	5	47.14	0	0.00	47.55	5	3,881	0.13%
2021/04/19	1	46.60	0	0.00	46.80	1	4,077	0.02%
2021/04/16	0	0.00	2	46.73	46.80	-2	4,170	-0.05%
2021/04/15	6	46.03	0	0.00	46.20	6	4,219	0.14%
2021/04/14	0	46.50	0	0.00	46.40	0	4,309	0.00%
2021/04/13	1	47.25	7	47.51	46.65	-6	4,709	-0.13%
2021/04/12	1	47.65	1	47.45	47.40	0	4,822	0.00%
2021/04/09	3	47.83	0	0.00	47.80	3	5,091	0.06%
2021/04/08	2	48.20	5	48.20	48.35	-3	5,046	-0.06%
2021/04/07	2	48.10	2	48.38	48.70	0	5,034	0.00%
2021/04/06	3	47.98	0	0.00	48.00	3	5,075	0.06%
2021/03/30	2	47.95	1	48.00	48.40	1	5,393	0.02%
2021/03/29	2	47.93	0	0.00	48.05	2	5,491	0.04%
2021/03/24	0	47.50	0	0.00	48.50	0	5,578	0.00%
2021/03/23	0	48.60	3	48.35	48.90	-3	5,660	-0.05%
2021/03/19	2	48.10	0	0.00	48.30	2	5,702	0.04%
2021/03/17	0	0.00	4.2	48.32	47.85	-4.2	6,604	-0.06%
2021/03/16	0	46.95	0	0.00	47.05	0	6,611	0.00%
2021/03/15	3	46.95	1	47.10	47.15	2	6,635	0.03%
2021/03/11	0	0.00	2	46.60	46.60	-2	6,795	-0.03%
2021/03/10	1	46.15	1	46.00	45.95	0	6,845	0.00%
2021/03/04	0	0.00	5	46.75	46.80	-5	7,064	-0.07%
2021/03/03	5	47.15	0	0.00	47.15	5	7,089	0.07%
2021/03/02	3	47.02	0	0.00	46.30	3	7,058	0.04%
2021/02/24	1	47.40	0	0.00	46.80	1	7,232	0.01%
2021/02/23	2	47.63	3	47.80	47.50	-1	7,210	-0.01%
2021/02/22	1	47.34	0	0.00	47.55	1	7,116	0.01%
2021/02/18	1	45.50	0	0.00	46.05	1	7,137	0.01%
2021/02/17	1	45.35	0	0.00	45.35	1	7,136	0.01%
2021/02/04	0	0.00	3	44.53	44.45	-3	7,126	-0.04%
2021/02/01	1	43.80	0	0.00	44.50	1	7,110	0.01%
2021/01/29	2	45.70	0	0.00	44.85	2	7,089	0.03%
2021/01/27	4	46.54	0	0.00	46.75	4	7,024	0.06%
2021/01/26	2	46.53	0	0.00	46.50	2	7,000	0.03%
2021/01/25	42	46.37	60	46.43	47.00	-18	6,957	-0.26%
2021/01/22	18	45.73	0	0.00	45.80	18	6,817	0.26%
2021/01/21	1	44.80	3	44.05	44.05	-2	6,744	-0.03%
2021/01/20	0	0.00	3	44.93	44.60	-3	6,668	-0.04%
2021/01/18	2	45.90	0	0.00	46.15	2	6,568	0.03%
2021/01/14	0	0.00	6	48.73	49.25	-6	6,351	-0.09%
2021/01/13	1	47.65	5	47.93	47.90	-4	6,186	-0.06%
2021/01/12	68	48.18	69	48.41	47.65	-1	6,282	-0.02%
2021/01/11	6	48.35	6	48.30	48.25	0	6,268	0.00%
2021/01/08	2.1	48.08	2	47.75	47.85	0.1	6,230	0.00%
2021/01/07	0	0.00	6	48.12	48.25	-6	6,210	-0.10%
2021/01/06	3	50.40	11	48.81	48.55	-8	6,109	-0.13%
2021/01/05	9	49.09	3	48.90	48.80	6	5,670	0.11%
2021/01/04	11	49.16	3	49.00	48.50	8	5,539	0.14%
2020/12/30	1	46.80	8	46.68	47.40	-7	5,203	-0.13%
2020/12/29	2	47.10	0	0.00	46.95	2	5,154	0.04%
2020/12/28	3	48.55	3	48.25	48.10	0	5,077	0.00%
2020/12/25	11	48.30	2	47.60	48.50	9	4,927	0.18%
2020/12/23	4	47.06	1	47.33	47.05	3	4,716	0.06%
2020/12/22	0	0.00	21.5	46.61	45.80	-21.5	4,700	-0.46%
2020/12/21	1	46.35	1	46.60	47.10	0	4,638	0.00%
2020/12/17	0	0.00	1	46.70	46.70	-1	4,507	-0.02%
2020/12/16	2	47.28	1	47.55	47.40	1	4,408	0.02%
2020/12/15	9	47.39	3	47.52	46.60	6	4,289	0.14%
2020/12/14	3	48.17	3	48.23	48.20	0	4,139	0.00%
2020/12/11	40	47.61	10	47.02	47.60	30	3,748	0.80%
2020/12/10	0	0.00	15	44.49	44.55	-15	3,138	-0.48%
2020/12/08	5	44.46	0	0.00	44.20	5	3,034	0.16%
2020/12/03	10	44.39	2	44.45	44.20	8	2,851	0.28%
2020/12/02	4	43.45	1	43.50	43.60	3	2,768	0.11%
2020/12/01	0	0.00	2	43.40	43.40	-2	2,770	-0.07%
2020/11/24	76	42.80	75	43.29	42.65	1	2,981	0.03%
2020/11/20	1	41.85	0	0.00	41.85	1	2,850	0.04%
2020/11/17	24	42.28	26	42.43	42.15	-2	3,148	-0.06%
2020/11/16	0	0.00	2	41.60	41.60	-2	3,284	-0.06%
2020/11/13	0	0.00	1	41.40	41.40	-1	3,627	-0.03%
2020/11/12	4	41.65	3	41.50	41.50	1	3,711	0.03%
2020/11/10	0	0.00	2	41.15	40.85	-2	3,747	-0.05%
2020/11/09	3	40.82	0	0.00	40.75	3	3,763	0.08%
2020/11/06	0	0.00	3	40.80	40.80	-3	3,828	-0.08%
2020/11/04	0	0.00	35	40.74	40.65	-35	3,907	-0.90%
2020/11/03	0	0.00	15	40.83	40.60	-15	4,019	-0.37%
2020/10/28	20	41.88	0	0.00	41.65	20	4,268	0.47%
2020/10/27	30	42.13	0	0.00	42.25	30	4,271	0.70%
2020/10/20	3	42.33	3	42.63	42.30	0	4,456	0.00%
2020/10/19	4	42.05	5	42.30	42.85	-1	4,359	-0.02%
2020/10/16	2	42.00	2	42.25	41.05	0	4,377	0.00%
2020/10/15	3	41.55	3	41.45	41.45	0	4,529	0.00%
2020/10/12	0	0.00	1	40.35	40.60	-1	4,894	-0.02%
2020/10/08	0	0.00	0.1	41.30	41.30	-0.1	4,945	0.00%
2020/09/28	0	41.05	0	0.00	41.05	0	5,978	0.00%
2020/09/25	2	40.45	7	41.19	41.20	-5	6,077	-0.08%
2020/09/24	3	40.52	1	40.40	40.40	2	6,049	0.03%
2020/09/11	3	40.22	0	0.00	40.10	3	6,849	0.04%
2020/09/08	1	41.40	0	0.00	41.65	1	6,812	0.01%
2020/09/07	1	41.95	0	0.00	41.70	1	6,812	0.01%
2020/09/04	1	42.40	0	0.00	42.60	1	6,795	0.01%
2020/09/03	2	43.20	6	43.26	43.10	-4	6,761	-0.06%
2020/09/01	2	43.20	6	43.06	43.10	-4	6,643	-0.06%
2020/08/26	2	42.50	2	42.80	42.25	0	6,550	0.00%
2020/08/25	1	42.20	0	0.00	42.25	1	6,525	0.02%
2020/08/24	1	42.30	0	0.00	42.75	1	6,469	0.02%
2020/08/21	0	0.00	6	42.44	42.85	-6	6,403	-0.09%
2020/08/20	17	42.31	0	0.00	40.90	17	6,284	0.27%
2020/08/19	4	42.71	2	42.90	43.25	2	6,081	0.03%
2020/08/18	0	41.95	0	0.00	41.85	0	5,739	0.00%
2020/08/17	2	41.00	4	41.28	41.35	-2	5,670	-0.04%
2020/08/12	0	0.00	2	41.00	40.70	-2	5,622	-0.04%
2020/08/10	4	41.12	2	40.85	41.00	2	5,553	0.04%
2020/08/07	2	41.60	17	41.68	41.15	-15	5,549	-0.27%
2020/08/06	16	41.34	2	41.30	41.05	14	5,466	0.26%
2020/08/05	3	41.05	2	41.30	41.45	1	5,439	0.02%
2020/08/04	1.2	40.62	1	40.75	40.85	0.2	5,472	0.00%
2020/07/29	1	39.10	1	39.60	39.35	0	5,379	0.00%
2020/07/27	0	0.00	7	41.36	39.90	-7	5,528	-0.13%
2020/07/24	0	0.00	16	42.38	41.50	-16	5,541	-0.29%
2020/07/23	0	0.00	0.1	42.35	42.35	-0.1	5,432	0.00%
2020/07/22	1	41.40	0	0.00	41.35	1	5,414	0.02%
2020/07/21	2	43.48	1	43.60	43.50	1	5,327	0.02%
2020/07/17	2	44.70	28	44.85	44.55	-26	5,089	-0.51%
2020/07/16	30	44.17	29	44.11	44.50	1	4,903	0.02%
2020/07/14	2	44.00	0	0.00	44.10	2	4,776	0.04%
2020/07/13	5	44.08	5	44.65	44.40	0	4,729	0.00%
2020/07/10	12.1	44.43	4	44.84	44.45	8.1	4,649	0.17%
2020/07/09	2	43.40	4	43.23	43.75	-2	4,245	-0.05%
2020/07/08	0	42.00	3	41.75	42.00	-3	4,064	-0.07%
2020/07/06	0	0.00	1	41.45	41.25	-1	3,895	-0.03%
2020/07/03	16	40.21	3	39.95	40.25	13	3,836	0.34%
2020/07/02	20	40.20	0	0.00	40.40	20	3,898	0.51%
2020/07/01	10	40.00	15	40.20	40.05	-5	3,958	-0.13%
2020/06/30	3	39.90	1	39.70	39.90	2	3,875	0.05%
2020/06/24	3	39.32	1	39.60	39.05	2	3,795	0.05%
2020/06/23	7	39.51	2	38.95	39.40	5	3,794	0.13%
2020/06/22	3	39.77	3	39.67	40.00	0	3,668	0.00%
2020/06/19	1	38.50	0	0.00	38.45	1	3,386	0.03%
2020/06/18	0	0.00	4	37.75	37.95	-4	3,351	-0.12%
2020/06/17	0.1	37.90	0	0.00	37.80	0.1	3,348	0.00%
2020/06/16	0	0.00	1	37.95	38.00	-1	3,368	-0.03%
2020/06/15	4	36.80	0	0.00	36.60	4	3,404	0.12%
2020/06/12	0	37.00	0	0.00	36.90	0	3,425	0.00%
2020/06/11	1	37.60	0	0.00	37.35	1	3,458	0.03%
2020/06/09	0	0.00	1	37.75	37.80	-1	3,634	-0.03%
2020/06/08	0	0.00	25	37.95	38.20	-25	3,693	-0.68%
2020/06/04	25	37.85	0	0.00	37.95	25	3,598	0.69%
2020/06/02	0	37.25	8	37.35	37.40	-8	3,603	-0.22%
2020/06/01	0.1	37.10	0	0.00	37.10	0.1	3,607	0.00%
2020/05/29	0	36.50	0	0.00	36.35	0	3,604	0.00%
2020/05/27	1	37.45	1	37.45	37.35	0	3,604	0.00%
2020/05/26	0.1	37.00	0	0.00	37.00	0.1	3,549	0.00%
2020/05/25	0.2	35.85	0	0.00	35.80	0.2	3,519	0.01%
2020/05/22	8	36.40	0	0.00	36.05	8	3,507	0.23%
2020/05/18	1	36.20	2	36.15	36.10	-1	3,519	-0.03%
2020/05/14	2	37.15	0	0.00	37.10	2	3,515	0.06%
2020/05/13	0	0.00	2	37.90	37.95	-2	3,509	-0.06%
2020/05/11	3	39.20	7	38.96	38.60	-4	3,486	-0.11%
2020/05/06	0	0.00	2	37.55	37.35	-2	3,364	-0.06%
2020/05/05	1	37.85	1	37.65	37.65	0	3,364	0.00%
2020/05/04	2	37.70	0	0.00	37.65	2	3,364	0.06%
2020/04/30	1	38.40	3	38.40	38.45	-2	3,359	-0.06%
2020/04/29	1	36.45	5	36.50	37.10	-4	3,229	-0.12%
2020/04/28	7	36.38	10	36.32	36.30	-3	3,230	-0.09%
2020/04/27	1	36.00	2	36.00	36.00	-1	3,293	-0.03%
2020/04/24	16	36.14	10	36.00	35.75	6	3,281	0.18%
2020/04/23	0.1	35.75	2	35.43	35.85	-1.9	3,191	-0.06%
2020/04/22	0	34.80	0	0.00	34.55	0	3,150	0.00%
2020/04/21	1	34.55	0.3	34.60	34.25	0.8	3,148	0.02%
2020/04/20	2	35.20	0	0.00	35.45	2	3,167	0.06%
2020/04/15	1	35.10	3	35.43	35.10	-2	3,179	-0.06%
2020/04/14	2	34.95	2	34.85	34.90	0	3,204	0.00%
2020/04/13	3	34.25	0	0.00	34.50	3	3,247	0.09%
2020/04/10	0	34.85	1	34.40	34.65	-1	3,279	-0.03%
2020/04/09	0	34.50	1	35.10	34.40	-1	3,353	-0.03%
2020/04/08	3	34.57	3	34.75	35.00	0	3,473	0.00%
2020/04/07	5	34.41	31	34.69	34.90	-26	3,459	-0.75%
2020/04/06	2	31.35	4	31.29	32.75	-2	3,453	-0.06%
2020/04/01	2	29.75	0	0.00	29.80	2	3,570	0.06%
2020/03/30	0.1	29.50	0	0.00	29.50	0.1	3,626	0.00%
2020/03/27	0	28.90	0	0.00	28.90	0	3,612	0.00%
2020/03/26	0.1	28.70	0	0.00	28.70	0.1	3,601	0.00%
2020/03/25	0	27.80	0	0.00	27.70	0	3,579	0.00%
2020/03/24	0	0.00	2	26.60	26.80	-2	3,562	-0.06%
2020/03/23	2	24.75	0	0.00	25.00	2	3,583	0.06%
2020/03/20	1	25.65	0	0.00	25.70	1	3,597	0.03%
2020/03/19	0	23.50	0	0.00	23.40	0	3,583	0.00%
2020/03/18	0	0.00	14	27.16	26.00	-14	3,620	-0.39%
2020/03/17	11.1	26.86	0	0.00	26.90	11.1	3,842	0.29%
2020/03/16	15	28.85	0	0.00	27.80	15	3,911	0.38%
2020/03/13	2	28.35	1	28.60	28.45	1	4,071	0.02%
2020/03/12	0	32.80	0	0.00	31.50	0	4,017	0.00%
2020/03/11	0.2	35.45	0	0.00	34.80	0.2	3,992	0.01%
2020/03/10	0	0.00	20	34.20	35.05	-20	4,013	-0.50%
2020/03/09	20.2	35.25	0	0.00	35.00	20.2	4,066	0.50%
2020/03/05	0	0.00	26	37.70	37.65	-26	4,251	-0.61%
2020/03/03	26	37.35	0	0.00	37.20	26	4,322	0.60%
2020/03/02	3	36.45	6	36.47	36.50	-3	4,344	-0.07%
2020/02/27	4	37.50	0	0.00	37.20	4	4,385	0.09%
2020/02/26	0	0.00	7	38.05	38.20	-7	4,383	-0.16%
2020/02/25	12	38.00	0	0.00	38.30	12	4,392	0.27%
2020/02/21	2	38.55	0	0.00	38.35	2	4,472	0.04%
2020/02/20	2	38.70	0	0.00	38.75	2	4,492	0.04%
2020/02/19	0	0.00	1	38.30	38.85	-1	4,531	-0.02%
2020/02/17	1	38.75	0	0.00	38.80	1	4,685	0.02%
2020/02/14	2	39.35	5	39.35	39.40	-3	5,007	-0.06%
2020/02/05	1	39.15	0	0.00	38.90	1	5,997	0.02%
2020/02/03	5	38.10	1	38.00	38.00	4	6,511	0.06%
2020/01/31	2	39.75	2	39.83	39.80	0	6,658	0.00%
2020/01/30	2	40.33	1	40.30	40.30	1	6,867	0.01%
2020/01/20	0	0.00	4	44.85	44.75	-4	6,931	-0.06%
2020/01/14	0	0.00	2.1	44.22	44.45	-2.1	8,362	-0.03%
2020/01/13	1	43.55	0	0.00	43.60	1	8,385	0.01%
2020/01/10	1	43.40	0	0.00	43.40	1	8,464	0.01%
2020/01/09	1	43.70	0	0.00	43.20	1	8,509	0.01%
2020/01/08	0	0.00	1	42.80	43.25	-1	8,763	-0.01%
2020/01/07	3	43.98	0	0.00	43.00	3	8,956	0.03%
2020/01/06	1	44.15	0	0.00	44.15	1	9,363	0.01%
2020/01/03	1	46.30	2	45.23	45.35	-1	9,819	-0.01%
2020/01/02	1	46.75	6	46.12	45.90	-5	10,112	-0.05%
2019/12/31	6	46.35	0	0.00	45.80	6	10,155	0.06%
2019/12/30	0	0.00	13	45.98	46.10	-13	10,186	-0.13%
2019/12/27	3	45.50	3	45.95	46.00	0	10,049	0.00%
2019/12/26	2	45.35	18	44.68	44.80	-16	9,824	-0.16%
2019/12/25	2	43.78	0	0.00	43.85	2	9,696	0.02%
2019/12/23	2	43.98	2	44.08	43.75	0	9,746	0.00%
2019/12/20	0	0.00	2	43.73	43.45	-2	9,733	-0.02%
2019/12/19	0	0.00	9	43.32	43.20	-9	9,735	-0.09%
2019/12/18	1	43.90	0	0.00	43.40	1	9,748	0.01%
2019/12/17	0	0.00	3	43.97	43.90	-3	9,828	-0.03%
2019/12/16	1	43.85	0	0.00	44.10	1	9,899	0.01%
2019/12/13	12	44.15	10	44.83	43.70	2	10,019	0.02%
2019/12/12	16	45.00	18	45.84	44.65	-2	9,924	-0.02%
2019/12/11	3	44.78	6	44.55	45.25	-3	9,721	-0.03%
2019/12/10	13	44.87	4	44.88	44.80	9	9,684	0.09%
2019/12/09	2	44.13	2	43.90	43.85	0	9,488	0.00%
2019/12/06	0	0.00	14	43.56	44.15	-14	9,472	-0.15%
2019/12/05	1	43.40	0	0.00	43.30	1	9,755	0.01%
2019/12/04	10	43.06	2	43.73	43.00	8	9,952	0.08%
2019/12/03	7	43.98	2	44.08	43.90	5	9,913	0.05%
2019/12/02	1	43.40	16	43.74	43.50	-15	9,777	-0.15%
2019/11/29	2	42.93	1	43.15	43.15	1	9,734	0.01%
2019/11/28	1	43.15	2	43.15	43.45	-1	9,673	-0.01%
2019/11/27	1	43.45	0	0.00	43.55	1	9,674	0.01%
2019/11/26	0	0.00	1	43.05	43.50	-1	9,652	-0.01%
2019/11/25	1	42.70	0	0.00	42.75	1	9,633	0.01%
2019/11/22	1	42.70	0	0.00	42.35	1	9,644	0.01%
2019/11/21	0	0.00	1	42.85	42.60	-1	9,690	-0.01%
2019/11/19	1	43.10	0	0.00	43.20	1	9,746	0.01%
2019/11/18	33	43.35	1	43.50	43.50	32	9,730	0.33%
2019/11/15	3	42.73	0	0.00	43.05	3	9,742	0.03%
2019/11/14	1	42.35	12	42.61	42.20	-11	9,773	-0.11%
2019/11/13	34	42.30	12	42.33	42.10	22	9,656	0.23%
2019/11/12	21	45.17	21	44.74	44.65	0	9,317	0.00%
2019/11/11	6	45.43	2	45.43	45.20	4	9,183	0.04%
2019/11/08	1	45.55	1	45.25	45.70	0	8,954	0.00%
2019/11/07	20	44.76	32	45.09	44.95	-12	8,821	-0.14%
2019/11/06	5	44.73	4	44.89	44.60	1	8,649	0.01%
2019/11/05	5	43.99	9	44.02	44.05	-4	8,518	-0.05%
2019/11/04	5	45.02	0	0.00	45.00	5	8,393	0.06%
2019/11/01	8	46.38	8	46.19	45.90	0	8,267	0.00%
2019/10/31	4	45.61	11	45.38	45.70	-7	7,899	-0.09%
2019/10/30	17	45.20	19	45.47	45.00	-2	7,712	-0.03%
2019/10/29	15	45.40	8	45.74	44.75	7	7,522	0.09%
2019/10/28	4	44.41	2	44.28	44.20	2	7,296	0.03%
2019/10/25	5	43.83	11	43.85	43.80	-6	7,172	-0.08%
2019/10/24	4	44.83	2	46.00	44.80	2	7,057	0.03%
2019/10/23	8	46.11	4	46.14	45.05	4	6,886	0.06%
2019/10/22	37	46.61	41	47.09	46.00	-4	6,665	-0.06%
2019/10/21	0	0.00	2	44.25	44.00	-2	5,805	-0.03%
2019/10/18	8	43.53	3	43.68	43.60	5	5,744	0.09%
2019/10/17	1	43.30	1	43.05	43.35	0	5,658	0.00%
2019/10/16	21	43.81	18	44.07	43.05	3	5,626	0.05%
2019/10/15	10	43.67	11	43.67	43.30	-1	5,344	-0.02%
2019/10/14	20	42.81	6	42.84	44.55	14	5,150	0.27%
2019/10/09	5	40.04	23	39.78	40.50	-18	4,702	-0.38%
2019/10/08	3	38.92	6	38.65	38.50	-3	4,309	-0.07%
2019/10/07	11	37.48	1	37.25	37.35	10	4,173	0.24%
2019/10/04	10	36.40	0	0.00	36.55	10	4,071	0.25%
2019/09/26	5	36.20	0	0.00	35.60	5	3,976	0.13%
2019/09/20	0	0.00	2	36.70	36.10	-2	3,869	-0.05%
2019/09/19	10	36.53	4	36.59	36.50	6	3,745	0.16%
2019/09/18	1	37.00	0	0.00	37.00	1	3,653	0.03%
2019/09/09	10	37.30	26	37.25	35.70	-16	3,350	-0.48%
2019/09/06	0	0.00	14	36.17	36.60	-14	3,022	-0.46%
2019/09/05	1	35.15	0	0.00	34.85	1	2,852	0.04%
2019/09/04	1	34.90	0	0.00	35.20	1	2,855	0.04%
2019/09/03	10	35.49	0	0.00	35.20	10	2,837	0.35%
2019/08/28	5	33.80	0	0.00	34.30	5	2,732	0.18%
2019/08/26	1	33.35	0	0.00	33.35	1	2,671	0.04%
2019/08/23	12	35.93	0	0.00	35.30	12	2,631	0.46%
2019/08/22	0	0.00	1	35.60	35.75	-1	2,602	-0.04%
2019/08/16	1	32.75	0	0.00	32.90	1	2,354	0.04%
2019/08/06	0	0.00	2	29.30	30.50	-2	2,497	-0.08%
2019/08/01	2	33.40	0	0.00	33.35	2	2,703	0.07%
2019/07/29	0	0.00	1.4	35.65	35.65	-1.4	2,808	-0.05%
2019/07/26	2	35.68	0	0.00	35.70	2	2,837	0.07%
2019/07/25	2	35.25	0	0.00	35.30	2	2,875	0.07%
2019/07/16	3	35.60	0	0.00	35.10	3	3,048	0.10%
2019/07/12	10.4	35.83	10	35.90	35.80	0.4	3,119	0.01%
2019/07/11	31	35.93	32	36.46	36.80	-1	3,099	-0.03%
2019/07/10	4	34.50	3	35.32	35.80	1	2,908	0.03%
2019/07/05	3	32.90	2	32.75	32.80	1	3,075	0.03%
2019/06/13	0	0.00	1	32.40	31.50	-1	4,625	-0.02%
2019/06/05	1	31.50	0	0.00	31.10	1	6,114	0.02%
2019/05/31	0	0.00	2	31.95	32.05	-2	6,806	-0.03%
2019/05/30	7	30.99	0	0.00	31.40	7	7,087	0.10%
2019/05/23	0	0.00	1	31.65	30.90	-1	7,217	-0.01%
2019/05/22	5	32.85	0	0.00	32.20	5	7,189	0.07%
2019/05/21	0	0.00	1	31.60	32.65	-1	7,196	-0.01%
2019/05/17	2	31.75	4	31.50	31.55	-2	7,296	-0.03%
2019/05/16	1	33.25	1	33.50	32.85	0	7,308	0.00%
2019/05/10	10	35.70	10	36.05	33.70	0	7,109	0.00%
2019/05/09	15	35.57	19	35.71	35.45	-4	6,976	-0.06%
2019/05/08	8	36.16	1	36.15	35.35	7	6,904	0.10%
2019/05/07	2	37.35	0	0.00	37.35	2	6,796	0.03%
2019/05/03	1	38.20	1	38.35	39.00	0	6,703	0.00%
2019/05/02	2	38.90	2	39.00	38.80	0	6,634	0.00%
2019/04/30	1	36.75	1	36.90	37.50	0	6,546	0.00%
2019/04/29	9	37.85	2	37.38	37.50	7	6,501	0.11%
2019/04/26	3	39.20	8	38.90	38.95	-5	6,379	-0.08%
2019/04/22	6	38.69	0	0.00	38.65	6	6,181	0.10%
2019/04/19	7	37.94	0	0.00	37.70	7	6,119	0.11%
2019/04/18	2	38.15	1	39.00	38.25	1	6,016	0.02%
2019/04/17	5	40.31	0	0.00	39.20	5	5,932	0.08%
2019/04/16	1	40.20	1	40.05	39.50	0	5,834	0.00%
2019/04/15	3	39.35	0	0.00	40.20	3	5,761	0.05%
2019/04/12	0	0.00	1	39.00	38.95	-1	5,677	-0.02%
2019/04/11	1	41.35	0	0.00	40.05	1	5,554	0.02%
2019/04/10	1	41.85	4	42.08	41.10	-3	5,459	-0.05%
2019/04/09	3	43.23	0	0.00	42.90	3	5,339	0.06%
2019/04/08	7	45.23	7	45.14	43.05	0	5,252	0.00%
2019/04/03	8	40.83	67	43.19	43.45	-59	5,053	-1.17%
2019/04/02	0	0.00	4	40.00	39.50	-4	4,620	-0.09%
2019/04/01	1	39.00	1	38.80	39.00	0	4,567	0.00%
2019/03/28	2	39.05	1	40.40	39.05	1	4,497	0.02%
2019/03/27	5	39.99	3	40.18	40.75	2	4,438	0.05%
2019/03/26	1	39.25	3	39.78	39.00	-2	4,258	-0.05%
2019/03/25	1	38.25	0	0.00	38.00	1	4,125	0.02%
2019/03/18	5	39.15	5	38.65	38.65	0	3,804	0.00%
2019/03/15	12	39.55	11	40.18	38.50	1	3,726	0.03%
2019/03/14	8	40.19	7	40.25	40.65	1	3,582	0.03%
2019/03/13	19	38.88	41	39.55	40.30	-22	3,419	-0.64%
2019/03/12	52	38.34	68	39.07	37.55	-16	3,078	-0.52%
2019/03/11	1	38.60	34	38.01	38.60	-33	2,521	-1.31%
2019/03/08	10	34.90	10	34.05	35.10	0	2,187	0.00%
2019/03/07	60	34.28	23	34.79	35.10	37	2,108	1.75%
2019/03/06	1	34.20	2	33.83	34.70	-1	1,888	-0.05%
2019/03/05	2	32.03	100	32.23	31.95	-98	1,550	-6.32%
2019/03/04	6	29.32	5	29.55	30.40	1	1,261	0.08%
2019/02/26	0	0.00	2	28.50	28.35	-2	1,179	-0.17%
2019/02/25	1	27.90	0	0.00	27.95	1	1,128	0.09%
2019/02/22	1	27.40	0	0.00	27.30	1	1,125	0.09%
2019/02/21	2	27.90	1	27.90	27.95	1	1,133	0.09%
2019/02/20	1	27.90	6	28.15	28.10	-5	1,163	-0.43%
2019/02/19	6	28.00	0	0.00	28.00	6	1,301	0.46%
2019/02/18	0	0.00	5	28.00	28.00	-5	1,411	-0.35%
2019/02/15	4	26.00	0	0.00	26.90	4	1,301	0.31%
2019/02/14	3	25.22	0	0.00	25.20	3	1,242	0.24%
2019/02/13	2	25.15	2	25.00	25.05	0	1,222	0.00%
2019/02/12	0	0.00	2	24.50	24.65	-2	1,190	-0.17%
2019/01/25	0	0.00	1	23.90	24.05	-1	1,168	-0.09%
2019/01/22	1	23.85	0	0.00	23.80	1	1,181	0.08%
2019/01/18	3	23.88	0	0.00	23.90	3	1,193	0.25%
2018/12/25	3	23.55	0	0.00	23.85	3	1,351	0.22%
2018/12/21	1	22.60	0	0.00	23.50	1	1,362	0.07%
2018/12/18	12	23.91	0	0.00	23.85	12	1,350	0.89%
2018/12/04	40	25.65	0	0.00	25.65	40	1,453	2.75%
2018/11/19	1	23.80	0	0.00	24.10	1	1,272	0.08%
2018/11/16	0	0.00	1	24.05	24.00	-1	1,240	-0.08%
2018/11/15	6	23.24	5	23.45	23.45	1	1,079	0.09%
2018/10/09	0	0.00	2	24.20	24.25	-2	1,064	-0.19%
2018/10/08	2	23.95	0	0.00	24.20	2	1,059	0.19%
2018/10/04	1	25.90	0	0.00	25.85	1	1,025	0.10%
2018/09/28	1	25.90	0	0.00	25.90	1	1,046	0.10%
2018/09/21	1	26.25	0	0.00	25.85	1	1,029	0.10%
2018/09/10	5	27.35	0	0.00	27.05	5	937	0.53%
2018/09/06	1	27.50	0	0.00	27.50	1	917	0.11%
2018/08/15	10	27.50	0	0.00	28.30	10	1,018	0.98%
2018/08/03	2	30.60	0	0.00	30.80	2	1,063	0.19%
2018/08/02	0	0.00	1	31.00	30.80	-1	1,054	-0.09%
2018/08/01	1	33.15	0	0.00	33.05	1	1,061	0.09%
2018/07/27	1	33.10	0	0.00	33.00	1	1,061	0.09%
2018/07/18	1	31.90	0	0.00	32.00	1	1,085	0.09%
2018/07/11	0	0.00	2	31.25	31.15	-2	1,098	-0.18%
2018/07/03	5	32.40	0	0.00	32.15	5	1,091	0.46%
2018/06/27	10	32.90	0	0.00	32.70	10	1,087	0.92%
2018/06/26	2	33.60	0	0.00	33.00	2	1,081	0.18%
2018/06/19	5	35.50	0	0.00	35.55	5	1,031	0.48%
2018/06/13	17	36.30	5	36.40	35.95	12	991	1.21%
2018/06/12	32	35.87	0	0.00	35.80	32	975	3.28%
2018/05/31	5	35.05	0	0.00	35.45	5	970	0.52%
2018/05/24	1	35.25	0	0.00	35.20	1	968	0.10%
2018/05/16	10	35.60	2	36.00	35.55	8	991	0.81%
2018/05/10	0	0.00	2	40.63	40.40	-2	996	-0.20%
2018/04/30	2	38.43	0	0.00	38.75	2	990	0.20%
2018/04/25	4	39.53	0	0.00	39.50	4	1,011	0.40%
2018/04/19	2	41.00	0	0.00	41.10	2	1,015	0.20%
2018/03/30	1	41.10	0	0.00	41.00	1	1,199	0.08%
2018/03/27	1	41.00	0	0.00	41.00	1	1,225	0.08%
2018/03/23	0	0.00	1	40.20	40.50	-1	1,277	-0.08%
2018/03/12	1	42.70	0	0.00	42.65	1	1,768	0.06%
2018/03/09	4	42.53	0	0.00	42.70	4	1,794	0.22%
2018/03/08	5	42.88	0	0.00	42.90	5	1,811	0.28%
2018/03/07	4	42.99	0	0.00	42.85	4	1,843	0.22%
2018/03/06	0	0.00	10	42.20	42.60	-10	1,828	-0.55%
2018/03/05	1	41.80	0	0.00	41.50	1	1,829	0.05%
2018/03/02	10	41.95	0	0.00	42.00	10	1,929	0.52%
2018/02/23	1	42.00	0	0.00	42.15	1	2,005	0.05%
2018/02/07	1	42.40	0	0.00	41.70	1	2,171	0.05%
2018/02/02	0	0.00	2	46.80	46.95	-2	2,198	-0.09%
2018/02/01	2	46.40	0	0.00	46.15	2	2,287	0.09%
2018/01/23	1	46.65	0	0.00	46.75	1	2,552	0.04%
2018/01/19	1	47.50	0	0.00	47.40	1	2,660	0.04%