億光 (2393)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	69.00	0	0.00	68.40	1	3,437	0.03%
2024/05/17	1	68.10	1	68.30	68.60	0	3,386	0.00%
2024/05/16	0	0.00	1.4	69.40	68.80	-1.4	3,344	-0.04%
2024/05/15	1.4	69.67	0	0.00	69.80	1.4	3,262	0.04%
2024/05/14	2	70.10	4.4	69.86	69.80	-2.4	3,198	-0.08%
2024/05/13	1.4	68.76	5	68.88	68.70	-3.6	3,129	-0.12%
2024/05/10	1	67.90	1	67.10	68.20	0	3,097	0.00%
2024/05/09	2	66.55	5	67.48	65.40	-3	3,000	-0.10%
2024/05/08	3	70.07	4	69.90	69.30	-1	2,851	-0.04%
2024/05/07	5	68.94	5	68.64	68.70	0	2,761	0.00%
2024/05/06	0	0.00	0.4	67.23	67.60	-0.4	2,676	-0.01%
2024/05/03	0	64.20	3.1	64.36	64.80	-3.1	2,567	-0.12%
2024/05/02	1	63.41	3	63.70	63.40	-2	2,525	-0.08%
2024/04/30	3	63.23	1	63.10	63.10	2	2,482	0.08%
2024/04/29	0.1	63.17	0	0.00	62.50	0.1	2,460	0.00%
2024/04/25	3	61.67	0	0.00	61.10	3	2,378	0.13%
2024/04/24	0.3	61.26	0	0.00	61.70	0.3	2,344	0.01%
2024/04/22	0	0.00	1	58.40	57.90	-1	2,261	-0.04%
2024/04/19	0	60.80	0	0.00	59.90	0	2,188	0.00%
2024/04/16	0	0.00	1	60.00	59.80	-1	2,027	-0.05%
2024/04/12	1	61.60	1	61.30	60.70	0	1,949	0.00%
2024/04/11	0	0.00	2.1	61.05	60.80	-2.1	1,952	-0.11%
2024/04/10	4	61.42	22	60.89	61.50	-18	1,893	-0.95%
2024/04/09	0	0.00	5.1	58.63	58.10	-5.1	1,769	-0.29%
2024/04/08	4	56.55	2	56.35	57.50	2	1,718	0.12%
2024/04/02	0	54.40	0	0.00	54.40	0	1,668	0.00%
2024/03/29	0	53.90	0.3	53.40	53.60	-0.2	1,662	-0.01%
2024/03/27	0	53.90	0	0.00	54.00	0	1,677	0.00%
2024/03/25	0	54.00	0	0.00	54.00	0	1,644	0.00%
2024/03/20	0	54.10	0	0.00	53.40	0	1,561	0.00%
2024/03/19	1	53.30	0	0.00	53.40	1	1,533	0.07%
2024/03/14	0	0.00	0	53.40	53.30	0	1,465	0.00%
2024/03/13	0.2	52.70	0.2	52.40	52.50	-0.1	1,403	0.00%
2024/03/12	0.2	51.80	1	52.00	52.10	-0.8	1,376	-0.06%
2024/03/08	0	51.00	0	0.00	50.80	0	1,378	0.00%
2024/03/07	0.2	51.70	0	0.00	51.50	0.2	1,355	0.01%
2024/03/06	0	0.00	1	51.70	51.50	-1	1,353	-0.07%
2024/03/04	0.1	51.50	0	0.00	51.40	0.1	1,350	0.00%
2024/03/01	2	51.60	2.1	51.40	51.70	-0.1	1,331	0.00%
2024/01/30	0	48.70	0	0.00	48.50	0	1,213	0.00%
2024/01/26	0	0.00	1	49.15	49.20	-1	1,190	-0.08%
2024/01/25	0	49.10	1	49.10	48.90	-1	1,188	-0.08%
2024/01/23	0	49.05	0	0.00	49.05	0	1,177	0.00%
2024/01/19	0.1	47.90	0	0.00	48.00	0.1	1,146	0.00%
2024/01/17	0.1	47.50	0	0.00	47.55	0.1	1,146	0.01%
2024/01/12	0	49.20	1	48.75	48.75	-1	1,137	-0.08%
2024/01/10	0	0.00	1	48.50	48.50	-1	1,168	-0.09%
2024/01/05	2.1	49.73	3	48.75	48.80	-0.9	1,173	-0.08%
2024/01/03	1	49.45	0	0.00	49.70	1	1,141	0.09%
2024/01/02	1	50.30	1	50.30	50.30	0	1,133	0.00%
2023/12/29	15	49.37	4	49.75	50.00	11	1,095	1.00%
2023/12/27	0	48.30	0	0.00	48.25	0	1,019	0.00%
2023/12/26	0	0.00	1	48.45	48.50	-1	1,008	-0.10%
2023/12/25	2	48.40	10.1	48.46	48.40	-8.1	1,003	-0.80%
2023/12/15	0	0.00	1	47.15	47.10	-1	952	-0.10%
2023/12/14	0.5	47.20	0	0.00	47.05	0.5	937	0.05%
2023/12/12	0	0.00	4	46.75	46.70	-4	923	-0.43%
2023/12/08	2	46.30	0	0.00	46.35	2	914	0.22%
2023/12/07	1	46.35	0	0.00	46.45	1	909	0.11%
2023/12/06	7.5	46.49	0	0.00	46.35	7.5	907	0.83%
2023/12/05	0	0.00	1	46.80	47.00	-1	888	-0.11%
2023/12/04	0	0.00	3	46.90	46.90	-3	881	-0.34%
2023/11/29	0	0.00	3	46.75	46.70	-3	859	-0.35%
2023/11/24	2	46.80	0	0.00	46.60	2	860	0.23%
2023/11/23	1	47.10	0	0.00	46.95	1	850	0.12%
2023/11/21	4	46.11	0	0.00	46.05	4	848	0.47%
2023/11/20	1	46.25	0	0.00	46.05	1	839	0.12%
2023/11/16	1	45.45	0	0.00	45.55	1	856	0.12%
2023/11/14	2	45.20	0	0.00	44.90	2	915	0.22%
2023/11/09	2	45.70	5	45.55	45.40	-3	947	-0.32%
2023/11/07	1	45.15	0	0.00	45.05	1	978	0.10%
2023/11/01	2	44.43	2	44.35	44.35	0	1,003	0.00%
2023/10/24	0	44.25	0	0.00	44.05	0	1,226	0.00%
2023/10/20	1	43.80	0	0.00	43.75	1	1,251	0.08%
2023/10/18	0.1	43.70	0	0.00	43.50	0.1	1,291	0.00%
2023/10/16	0.1	44.80	0	0.00	44.60	0.1	1,246	0.00%
2023/10/11	0.1	45.20	0	0.00	44.85	0.1	1,287	0.00%
2023/10/06	0.1	45.98	0	0.00	45.75	0.1	1,283	0.01%
2023/10/03	0.1	47.00	0	0.00	46.70	0.1	1,350	0.00%
2023/09/22	3	46.63	3	46.65	46.65	0	1,635	0.00%
2023/09/21	0.1	46.65	0	0.00	46.30	0.1	1,647	0.00%
2023/09/20	0.1	47.45	0	0.00	47.15	0.1	1,670	0.00%
2023/08/31	5	45.99	4	45.90	45.90	1	2,058	0.05%
2023/08/30	0.1	45.95	0	0.00	46.00	0.1	2,087	0.00%
2023/08/25	8	46.88	8	46.70	46.70	0	2,188	0.00%
2023/08/22	0	45.30	1	45.55	45.40	-1	2,219	-0.04%
2023/08/21	0.1	45.85	0	0.00	45.20	0.1	2,227	0.00%
2023/08/17	1.1	47.58	1	48.00	48.15	0.1	2,231	0.00%
2023/08/16	0	0.00	2	47.20	47.10	-2	2,246	-0.09%
2023/08/15	0.1	48.30	0	0.00	48.35	0.1	2,311	0.00%
2023/08/14	0.1	48.35	0	0.00	48.30	0.1	2,528	0.00%
2023/08/10	1	48.40	1	48.20	48.20	0	2,605	0.00%
2023/08/09	2.1	48.60	2	48.90	48.65	0.1	2,629	0.00%
2023/08/04	0.1	49.50	0	0.00	49.00	0.1	2,695	0.00%
2023/07/28	0	0.00	1	52.20	52.10	-1	2,505	-0.04%
2023/07/20	0.1	53.50	0	0.00	53.40	0.1	2,382	0.00%
2023/07/18	0	0.00	3	53.80	53.60	-3	2,352	-0.13%
2023/07/17	1	54.30	1	53.80	54.20	0	2,317	0.00%
2023/07/12	6.2	54.55	5	54.38	54.20	1.2	2,270	0.05%
2023/07/07	3	53.60	2	52.80	53.20	1	2,190	0.05%
2023/07/06	1	54.90	23	54.00	54.40	-22	2,152	-1.02%
2023/07/05	25	52.78	2	53.60	53.50	23	2,047	1.12%
2023/07/03	2	52.00	0	0.00	52.20	2	1,953	0.10%
2023/06/30	0	0.00	2	51.50	51.70	-2	1,956	-0.10%
2023/06/28	0	0.00	10	51.00	51.10	-10	1,975	-0.51%
2023/06/26	1	51.00	0	0.00	51.20	1	1,939	0.05%
2023/06/14	1	50.30	0	0.00	50.30	1	1,850	0.05%
2023/06/09	0	0.00	2	49.18	49.70	-2	1,772	-0.11%
2023/06/07	1	50.10	2	50.20	50.30	-1	1,725	-0.06%
2023/06/05	1	49.40	0	0.00	48.70	1	1,633	0.06%
2023/06/01	1	48.20	1.2	48.50	48.40	-0.2	1,590	-0.01%
2023/05/25	1	46.55	0	0.00	46.55	1	1,474	0.07%
2023/05/24	0	0.00	1	46.55	46.95	-1	1,461	-0.07%
2023/05/23	1	46.05	0	0.00	45.90	1	1,446	0.07%
2023/05/18	4.2	46.27	5	45.76	46.15	-0.9	1,324	-0.06%
2023/04/24	0	40.10	0	0.00	39.60	0	958	0.00%
2023/03/27	0	0.00	0.1	40.80	40.20	-0.1	812	-0.01%
2023/03/24	0	0.00	1	40.20	40.55	-1	791	-0.13%
2023/03/10	1	38.65	0	0.00	38.85	1	712	0.14%
2023/03/08	0	0.00	2	39.80	40.00	-2	700	-0.29%
2023/03/03	0	39.30	1	38.95	39.10	-1	660	-0.15%
2023/02/24	0	0.00	0	38.65	38.50	0	635	0.00%
2023/02/21	0	39.05	0	0.00	39.20	0	601	0.00%
2023/02/16	1	37.25	0	0.00	37.30	1	564	0.18%
2023/02/15	0.1	37.25	0	0.00	37.10	0.1	570	0.01%
2023/02/06	0.1	38.10	0	0.00	37.70	0.1	525	0.01%
2023/01/31	0	0.00	2	37.40	37.50	-2	484	-0.41%
2023/01/05	0	0.00	2	37.25	37.40	-2	525	-0.38%
2022/12/27	0	0.00	1	37.85	37.80	-1	545	-0.18%
2022/12/06	0	0.00	0	38.10	37.70	0	620	0.00%
2022/12/05	0	38.35	0	0.00	38.30	0	618	0.00%
2022/11/18	0.6	37.50	0	0.00	37.30	0.6	643	0.09%
2022/11/14	0	0.00	1	36.85	36.90	-1	663	-0.15%
2022/11/11	1	36.35	0	0.00	36.15	1	669	0.15%
2022/11/08	0	0.00	1	36.00	36.00	-1	704	-0.14%
2022/11/02	0	0.00	1	35.55	35.45	-1	793	-0.13%
2022/10/26	1	34.50	0	0.00	34.85	1	942	0.11%
2022/10/25	1	34.55	0	0.00	34.55	1	967	0.10%
2022/10/20	1	34.55	1	35.75	35.50	0	993	0.00%
2022/10/18	0	0.00	4	35.35	35.40	-4	975	-0.41%
2022/10/13	1	33.05	0	0.00	33.20	1	1,001	0.10%
2022/10/12	1	33.90	0	0.00	34.00	1	999	0.10%
2022/09/28	1	34.50	0	0.00	34.30	1	1,096	0.09%
2022/09/26	1	36.00	0	0.00	35.50	1	1,087	0.09%
2022/09/19	0	0.00	0.1	38.05	38.15	-0.1	1,142	-0.01%
2022/09/14	1	37.60	0	0.00	37.80	1	1,169	0.09%
2022/09/13	2	38.18	0	0.00	38.15	2	1,177	0.17%
2022/09/07	3	37.70	0	0.00	37.40	3	1,225	0.24%
2022/09/06	2	38.25	23	38.12	38.15	-21	1,231	-1.71%
2022/09/05	0	0.00	2	38.45	38.40	-2	1,248	-0.16%
2022/09/01	5	38.92	1	38.90	38.90	4	1,278	0.31%
2022/08/31	4	39.00	4	39.20	39.35	0	1,282	0.00%
2022/08/25	1	39.15	0	0.00	39.20	1	1,287	0.08%
2022/08/22	0	0.00	6	39.13	39.05	-6	1,299	-0.46%
2022/08/17	0	0.00	5	38.65	38.65	-5	1,281	-0.39%
2022/08/16	0	0.00	6	39.25	39.15	-6	1,266	-0.47%
2022/08/15	0	0.00	1	39.35	39.40	-1	1,265	-0.08%
2022/08/12	8	39.50	0	0.00	38.70	8	1,252	0.64%
2022/08/10	0	0.00	1	38.10	38.15	-1	1,228	-0.08%
2022/08/03	1	36.55	0	0.00	36.55	1	1,297	0.08%
2022/08/02	3	40.95	0	0.00	40.95	3	1,230	0.24%
2022/08/01	2	41.70	0	0.00	41.50	2	1,222	0.16%
2022/07/29	0.1	41.70	0	0.00	41.55	0.1	1,204	0.00%
2022/07/27	2.1	41.10	0	0.00	41.15	2.1	1,230	0.17%
2022/07/25	3	41.67	0	0.00	41.75	3	1,263	0.24%
2022/07/20	1	42.00	3	42.20	41.85	-2	1,297	-0.15%
2022/07/19	1	41.60	1	41.80	41.75	0	1,306	0.00%
2022/07/18	6	42.03	3	42.15	41.90	3	1,314	0.23%
2022/07/15	0	0.00	4	40.68	41.25	-4	1,318	-0.30%
2022/07/12	2	38.83	0	0.00	38.65	2	1,318	0.15%
2022/07/11	0	0.00	5	39.95	40.30	-5	1,314	-0.38%
2022/07/08	0	0.00	6	40.21	40.20	-6	1,321	-0.45%
2022/07/06	7	39.39	0	0.00	38.75	7	1,358	0.52%
2022/07/05	5	39.80	1	39.75	39.70	4	1,375	0.29%
2022/07/01	1	39.40	0.1	39.40	39.25	0.9	1,408	0.06%
2022/06/30	10	41.63	0	0.00	41.25	10	1,384	0.72%
2022/06/29	10	41.98	0	0.00	42.25	10	1,382	0.72%
2022/06/28	10	42.65	10	42.30	42.65	0	1,389	0.00%
2022/06/16	1	43.00	5	43.40	42.55	-4	1,556	-0.26%
2022/06/13	0	0.00	5	43.35	43.15	-5	1,583	-0.32%
2022/06/10	0	0.00	10	44.25	44.20	-10	1,599	-0.63%
2022/06/09	5	44.70	0	0.00	44.75	5	1,592	0.31%
2022/06/07	2	44.70	0	0.00	44.95	2	1,608	0.12%
2022/06/02	0	0.00	2	45.05	44.75	-2	1,660	-0.12%
2022/06/01	0.1	45.44	0	0.00	45.05	0.1	1,714	0.00%
2022/05/31	0.1	45.10	0	0.00	44.85	0.1	1,733	0.00%
2022/05/30	5	44.80	0	0.00	45.05	5	1,748	0.29%
2022/05/12	0	0.00	1	41.15	40.90	-1	2,271	-0.04%
2022/05/06	0	0.00	1	43.80	43.70	-1	2,652	-0.04%
2022/04/27	0	0.00	10	43.20	43.05	-10	3,817	-0.26%
2022/04/25	0	0.00	2	44.10	44.00	-2	4,651	-0.04%
2022/04/21	0	0.00	1	45.65	45.50	-1	5,049	-0.02%
2022/04/19	0.4	46.20	0	0.00	45.90	0.4	5,183	0.01%
2022/04/14	0	0.00	3	46.15	46.05	-3	5,257	-0.06%
2022/04/13	0	0.00	3	45.95	46.60	-3	5,269	-0.06%
2022/04/12	0	0.00	1	46.10	45.40	-1	5,282	-0.02%
2022/04/11	1	47.05	0	0.00	46.35	1	5,295	0.02%
2022/03/29	0.1	49.30	0	0.00	49.00	0.1	5,372	0.00%
2022/03/25	0	0.00	1	50.40	50.30	-1	5,308	-0.02%
2022/03/24	2.1	50.10	0	0.00	50.10	2.1	5,298	0.04%
2022/03/22	0	0.00	3	49.45	50.10	-3	5,296	-0.06%
2022/03/18	0	0.00	4	48.83	49.45	-4	5,328	-0.08%
2022/03/16	2	47.90	1	46.90	47.20	1	5,330	0.02%
2022/03/15	2	47.35	1	47.40	47.45	1	5,346	0.02%
2022/03/14	1	48.30	0	0.00	48.50	1	5,357	0.02%
2022/03/08	2	47.70	0	0.00	46.70	2	5,505	0.04%
2022/03/07	0	0.00	2	48.60	48.00	-2	5,519	-0.04%
2022/03/04	0	0.00	1	50.00	49.50	-1	5,546	-0.02%
2022/03/03	1.1	50.42	2	50.20	50.20	-0.9	5,607	-0.02%
2022/03/01	2.1	49.88	0	0.00	50.60	2.1	5,917	0.04%
2022/02/24	2	50.55	0	0.00	49.60	2	6,893	0.03%
2022/02/22	1	50.80	11	51.11	50.70	-10	6,845	-0.15%
2022/02/21	0.2	52.50	0	0.00	52.10	0.2	6,781	0.00%
2022/02/18	6	52.80	0	0.00	53.00	6	6,731	0.09%
2022/02/17	0	0.00	2	53.45	52.90	-2	6,720	-0.03%
2022/02/16	1	53.80	1	53.10	53.10	0	6,713	0.00%
2022/02/15	4	53.33	1	53.50	53.10	3	6,681	0.04%
2022/02/11	2	56.85	0	56.60	56.20	2	6,546	0.03%
2022/02/10	3	56.67	1	55.61	55.70	2	6,492	0.03%
2022/02/09	1	56.29	0	56.00	56.30	1	6,326	0.02%
2022/02/08	1	54.60	0	0.00	54.50	1	6,208	0.02%
2022/01/26	1	53.41	1	54.10	53.60	0	6,104	0.00%
2022/01/25	0	54.00	0	0.00	53.50	0	6,099	0.00%
2022/01/24	3	54.34	1.1	54.42	54.90	1.9	6,050	0.03%
2022/01/21	2	55.14	3	54.60	54.40	-1	5,925	-0.02%
2022/01/20	54	57.06	41	57.07	56.30	13	5,727	0.23%
2022/01/19	0	0.00	2	57.15	57.00	-2	5,085	-0.04%
2022/01/18	5	56.16	13.1	56.84	57.00	-8.1	4,777	-0.17%
2022/01/17	4	53.18	7.2	54.54	54.60	-3.2	4,262	-0.07%
2022/01/14	13.2	52.31	1	51.80	51.80	12.2	4,001	0.30%
2022/01/13	0	0.00	1	53.30	53.40	-1	3,883	-0.03%
2022/01/12	0	0.00	0	52.20	52.20	0	3,800	0.00%
2022/01/10	0	0.00	1	51.40	52.50	-1	3,739	-0.03%
2022/01/05	0.3	52.70	1	52.80	52.70	-0.7	3,692	-0.02%
2022/01/04	1.2	52.58	0	0.00	52.60	1.2	3,700	0.03%
2022/01/03	1.1	53.55	0	0.00	53.40	1.1	3,671	0.03%
2021/12/30	0.1	52.60	0	0.00	52.70	0.1	3,581	0.00%
2021/12/29	0.1	52.20	0	0.00	52.30	0.1	3,575	0.00%
2021/12/28	0	0.00	1	52.42	52.40	-1	3,596	-0.03%
2021/12/27	1.1	52.28	2	52.40	52.50	-0.9	3,601	-0.02%
2021/12/24	2.1	51.99	2	51.75	51.90	0.1	3,593	0.00%
2021/12/23	0	52.14	1	51.90	52.00	-1	3,597	-0.03%
2021/12/21	0	0.00	2	51.30	51.30	-2	3,635	-0.06%
2021/12/20	1	50.80	0	0.00	50.60	1	3,665	0.03%
2021/12/17	2	50.80	1	50.80	50.80	1	3,710	0.03%
2021/12/15	0	0.00	2	51.10	50.80	-2	3,789	-0.05%
2021/12/14	0	0.00	1	50.60	50.40	-1	3,783	-0.03%
2021/12/13	1	51.40	2	50.90	51.30	-1	3,764	-0.03%
2021/12/09	0	0.00	4	51.90	51.70	-4	3,765	-0.11%
2021/12/08	0	0.00	1	52.00	52.10	-1	3,754	-0.03%
2021/12/07	1	52.00	0	0.00	52.20	1	3,747	0.03%
2021/12/01	0	0.00	2	50.70	51.90	-2	3,808	-0.05%
2021/11/30	10	51.40	0	0.00	51.30	10	3,856	0.26%
2021/11/29	0	0.00	2	50.50	50.30	-2	3,835	-0.05%
2021/11/26	0	52.10	1	52.10	50.10	-1	3,817	-0.03%
2021/11/25	1.1	53.97	4	52.78	52.40	-2.9	3,739	-0.08%
2021/11/24	33	56.87	20	56.45	54.00	13	3,584	0.36%
2021/11/23	1	56.80	2	57.30	57.30	-1	2,883	-0.03%
2021/11/22	1	51.70	1.2	52.12	52.10	-0.2	2,669	-0.01%
2021/11/19	2	51.30	1	51.20	51.00	1	2,758	0.04%
2021/11/18	1	51.00	0	0.00	50.90	1	2,832	0.04%
2021/11/15	0.1	51.30	0	0.00	51.60	0.1	3,041	0.00%
2021/11/11	1	50.30	0	0.00	50.00	1	3,254	0.03%
2021/11/10	0	0.00	2	50.13	50.70	-2	3,319	-0.06%
2021/11/08	3.1	50.56	0	0.00	50.80	3.1	3,475	0.09%
2021/11/04	1	51.60	4	51.10	51.10	-3	3,904	-0.08%
2021/10/25	10	48.00	4	47.40	47.85	6	5,395	0.11%
2021/10/22	1	47.60	0	0.00	47.60	1	5,609	0.02%
2021/10/19	2	46.75	0	0.00	46.80	2	6,434	0.03%
2021/10/18	1	46.30	20	46.30	46.30	-19	6,716	-0.28%
2021/10/13	5	44.55	0	0.00	44.65	5	7,295	0.07%
2021/10/12	0	0.00	1	44.70	45.05	-1	7,380	-0.01%
2021/10/06	2	46.85	0	0.00	46.00	2	7,765	0.03%
2021/10/01	0	0.00	1	46.55	46.55	-1	8,601	-0.01%
2021/09/29	19	47.67	0	0.00	47.50	19	8,701	0.22%
2021/09/27	1	49.40	0	0.00	49.35	1	8,799	0.01%
2021/09/24	2	49.50	21	50.13	50.10	-19	8,835	-0.22%
2021/09/23	10	49.30	0	0.00	49.20	10	8,824	0.11%
2021/09/13	1	52.50	0	0.00	52.50	1	9,638	0.01%
2021/09/10	1	52.50	0	0.00	52.50	1	9,751	0.01%
2021/09/07	1	53.70	0	0.00	53.80	1	9,859	0.01%
2021/09/03	1	54.80	0	0.00	54.90	1	10,022	0.01%
2021/09/02	3	56.30	1	56.40	55.30	2	10,037	0.02%
2021/09/01	0	0.00	2.2	56.01	57.30	-2.2	10,045	-0.02%
2021/08/31	0.1	55.00	0	0.00	55.40	0.1	10,046	0.00%
2021/08/27	1	56.64	0	0.00	55.90	1	10,095	0.01%
2021/08/26	0	55.50	4	55.08	55.30	-4	10,084	-0.04%
2021/08/25	1	55.50	5	55.36	55.30	-4	10,131	-0.04%
2021/08/24	5	53.50	4	53.70	52.90	1	10,063	0.01%
2021/08/23	10	53.24	8	54.26	54.10	2	10,023	0.02%
2021/08/20	5	51.80	7	52.21	51.80	-2	9,996	-0.02%
2021/08/19	1	50.70	2	52.55	51.00	-1	10,086	-0.01%
2021/08/18	1	55.30	0	0.00	55.50	1	10,269	0.01%
2021/08/17	1	54.00	0	0.00	53.70	1	10,262	0.01%
2021/08/16	1	57.00	10	55.68	56.20	-9	10,260	-0.09%
2021/08/13	1	58.60	0	0.00	56.30	1	10,209	0.01%
2021/08/12	2	57.75	0.1	57.60	57.80	1.9	10,116	0.02%
2021/08/11	11.1	57.62	13	59.15	56.70	-1.9	10,071	-0.02%
2021/08/10	8	62.89	3	62.50	62.90	5	9,811	0.05%
2021/08/09	4	64.18	7	63.39	63.00	-3	9,735	-0.03%
2021/08/06	9	66.86	7	66.61	66.50	2	9,614	0.02%
2021/08/05	6	67.95	7	68.41	67.90	-1	9,582	-0.01%
2021/08/04	4	67.15	3.1	67.18	67.20	1	9,543	0.01%
2021/08/03	23	66.42	27	66.01	66.00	-4	9,336	-0.04%
2021/08/02	9	63.99	8	63.81	64.10	1	9,122	0.01%
2021/07/30	23.1	64.34	29	64.50	62.60	-5.9	9,012	-0.07%
2021/07/29	7	62.86	9	62.78	64.50	-2	8,776	-0.02%
2021/07/28	6	59.75	7	59.41	59.70	-1	8,538	-0.01%
2021/07/27	5	62.56	1	62.81	62.60	4	8,470	0.05%
2021/07/26	6.1	62.91	11	63.06	63.90	-5	8,311	-0.06%
2021/07/23	5	60.34	9	59.81	59.70	-4	8,023	-0.05%
2021/07/22	14	59.64	12.1	59.71	59.40	1.9	7,767	0.02%
2021/07/21	8.1	59.40	5.1	59.21	60.40	3	7,496	0.04%
2021/07/20	1.1	56.70	1	56.12	55.90	0	7,109	0.00%
2021/07/19	1	57.10	0	57.60	57.70	1	7,067	0.01%
2021/07/16	31	57.69	38.1	57.39	57.00	-7.1	7,087	-0.10%
2021/07/15	8	56.65	0	0.00	56.80	8	7,048	0.11%
2021/07/14	8	55.34	6	55.88	55.90	2	7,063	0.03%
2021/07/13	19	55.94	31.2	56.47	55.60	-12.2	7,010	-0.17%
2021/07/12	21.1	57.24	5	57.58	57.10	16.1	6,831	0.24%
2021/07/09	19.2	56.10	15	56.45	56.10	4.2	6,422	0.07%
2021/07/08	0	0.00	0	52.40	53.40	0	6,169	0.00%
2021/07/07	2	52.10	2	52.20	52.60	0	6,308	0.00%
2021/07/06	1	52.10	0	52.50	52.00	1	6,386	0.02%
2021/07/05	2	53.99	0	0.00	54.20	2	6,544	0.03%
2021/07/01	0	0.00	3	52.13	51.00	-3	6,638	-0.05%
2021/06/29	5	52.38	1	52.60	52.60	4	6,773	0.06%
2021/06/28	0	0.00	0	53.20	53.20	0	6,831	0.00%
2021/06/25	8	54.80	6	54.77	54.50	2	6,782	0.03%
2021/06/24	8	52.89	14	53.25	54.80	-6	6,558	-0.09%
2021/06/23	0	0.00	1	51.50	51.70	-1	6,311	-0.02%
2021/06/22	1	50.50	0	50.90	50.20	1	6,215	0.02%
2021/06/21	0	51.50	0	49.55	50.50	0	6,142	0.00%
2021/06/18	0	50.70	0	0.00	50.10	0	6,085	0.00%
2021/06/17	0	0.00	3	49.50	50.50	-3	6,055	-0.05%
2021/06/15	3	49.20	10	49.80	49.95	-7	5,978	-0.12%
2021/06/11	5	49.36	20	50.49	48.80	-15	5,938	-0.25%
2021/06/08	0	0.00	1	48.15	48.80	-1	5,660	-0.02%
2021/06/07	0.1	47.45	1	48.90	47.80	-0.9	5,618	-0.02%
2021/06/04	5	47.85	5	48.10	48.40	0	5,589	0.00%
2021/06/03	0	0.00	1	47.25	47.65	-1	5,497	-0.02%
2021/06/02	2	47.03	0	0.00	46.85	2	5,427	0.04%
2021/06/01	0	0.00	2	46.60	46.60	-2	5,375	-0.04%
2021/05/31	2	45.95	4	46.10	45.80	-2	5,399	-0.04%
2021/05/28	1	46.04	11	46.00	46.10	-10	5,434	-0.18%
2021/05/27	21	45.74	21	45.66	45.85	0	5,402	0.00%
2021/05/26	0	0.00	1	44.80	45.25	-1	5,294	-0.02%
2021/05/25	1	43.90	1	44.20	44.75	0	5,043	0.00%
2021/05/24	0	0.00	4	42.65	44.95	-4	4,959	-0.08%
2021/05/21	1	42.20	0	0.00	42.00	1	4,964	0.02%
2021/05/19	1	40.95	0	0.00	41.05	1	5,088	0.02%
2021/05/18	0	0.00	2	40.85	41.45	-2	5,064	-0.04%
2021/05/17	2	38.63	0	0.00	38.55	2	5,074	0.04%
2021/05/14	0	0.00	6	41.71	41.15	-6	5,108	-0.12%
2021/05/13	0	0.00	1	39.50	39.45	-1	5,075	-0.02%
2021/05/12	4	38.74	1	38.35	39.00	3	5,033	0.06%
2021/05/11	4	41.96	0	0.00	41.45	4	4,959	0.08%
2021/05/07	1	43.45	4	43.93	44.80	-3	4,972	-0.06%
2021/05/06	2	43.25	0	0.00	43.00	2	5,001	0.04%
2021/05/05	13	43.74	3	44.45	43.10	10	5,031	0.20%
2021/05/04	3	43.55	0	0.00	43.95	3	5,044	0.06%
2021/04/29	0	0.00	2	47.38	46.35	-2	4,967	-0.04%
2021/04/28	0	0.00	2	46.63	46.70	-2	5,051	-0.04%
2021/04/27	1	46.40	0	0.00	46.25	1	5,391	0.02%
2021/04/23	1	46.00	0	0.00	46.55	1	5,508	0.02%
2021/04/22	3	47.05	0	0.00	45.70	3	5,577	0.05%
2021/04/21	2	47.40	1	47.30	47.15	1	5,607	0.02%
2021/04/20	6	48.22	3	47.72	48.00	3	5,604	0.05%
2021/04/19	1	47.00	18	46.90	47.80	-17	5,683	-0.30%
2021/04/16	2	47.00	0	0.00	47.20	2	5,735	0.03%
2021/04/15	1	46.30	0	0.00	46.65	1	5,874	0.02%
2021/04/14	2	46.63	8	46.99	46.80	-6	6,095	-0.10%
2021/04/13	15	49.03	1	47.90	47.60	14	6,416	0.22%
2021/04/12	17	50.24	20	50.73	50.40	-3	7,170	-0.04%
2021/04/09	29	49.33	25	49.84	50.20	4	7,646	0.05%
2021/04/08	14	48.14	20	48.87	49.05	-6	7,945	-0.08%
2021/04/07	9	48.16	4	48.46	48.40	5	7,898	0.06%
2021/04/06	7	47.29	19.2	47.14	47.55	-12.2	7,916	-0.15%
2021/04/01	3	46.30	0	0.00	45.90	3	7,836	0.04%
2021/03/31	3	46.50	9.5	46.78	46.20	-6.5	7,815	-0.08%
2021/03/30	0	0.00	5	46.05	46.10	-5	7,685	-0.07%
2021/03/29	1	45.15	0	0.00	45.15	1	7,626	0.01%
2021/03/23	0	0.00	1.3	46.58	45.50	-1.3	7,552	-0.02%
2021/03/22	2	45.65	0	0.00	45.85	2	7,491	0.03%
2021/03/17	1	46.15	0	0.00	44.95	1	7,457	0.01%
2021/03/16	5	45.51	0	0.00	45.20	5	7,422	0.07%
2021/03/03	0	0.00	1	45.00	44.50	-1	7,825	-0.01%
2021/03/02	1	43.75	0	0.00	43.25	1	7,803	0.01%
2021/02/25	4	44.90	4	44.85	45.00	0	7,811	0.00%
2021/02/24	4	45.05	5	46.10	44.90	-1	7,801	-0.01%
2021/02/23	4	45.38	2	45.35	45.80	2	7,742	0.03%
2021/02/22	12.7	45.60	14.2	45.70	46.00	-1.5	7,717	-0.02%
2021/02/19	2.2	43.99	8	44.14	44.15	-5.8	7,638	-0.08%
2021/02/18	0.2	43.60	5	43.52	43.60	-4.9	7,631	-0.06%
2021/02/17	0	0.00	3	43.28	43.00	-3	7,624	-0.04%
2021/02/05	2	42.80	1	42.65	42.65	1	7,577	0.01%
2021/02/03	0	0.00	3	43.75	42.95	-3	7,483	-0.04%
2021/01/29	4	43.20	4	41.70	41.50	0	7,378	0.00%
2021/01/28	0	0.00	2	42.70	43.20	-2	7,331	-0.03%
2021/01/27	2	43.40	2	44.45	43.45	0	7,299	0.00%
2021/01/25	3.2	44.87	5	45.18	45.05	-1.8	7,236	-0.02%
2021/01/21	2	45.80	3	45.32	45.25	-1	7,218	-0.01%
2021/01/20	15	45.16	2	46.90	44.30	13	7,129	0.18%
2021/01/18	0	0.00	2	44.78	44.75	-2	6,695	-0.03%
2021/01/14	2	45.83	7	45.89	45.85	-5	6,546	-0.08%
2021/01/12	1	44.20	8	44.39	44.30	-7	6,399	-0.11%
2021/01/11	2	44.75	1	44.60	45.05	1	6,261	0.02%
2021/01/08	4	44.10	0	0.00	44.45	4	6,214	0.06%
2021/01/07	28	46.65	3	45.55	45.40	25	6,082	0.41%
2021/01/06	18	46.50	0	0.00	45.15	18	5,991	0.30%
2021/01/05	26	48.10	18	48.36	48.70	8	5,576	0.14%
2021/01/04	4	45.30	10	46.34	46.40	-6	4,678	-0.13%
2020/12/31	11	40.73	3	40.45	42.20	8	4,107	0.19%
2020/12/30	2	38.80	0	0.00	38.40	2	3,578	0.06%
2020/12/28	0	0.00	1	38.50	39.05	-1	3,405	-0.03%
2020/12/24	0	0.00	1	37.35	37.60	-1	3,282	-0.03%
2020/12/22	1	36.70	0	0.00	36.65	1	3,293	0.03%
2020/12/16	0	0.00	2	37.63	37.50	-2	3,369	-0.06%
2020/12/15	1	37.30	0	0.00	37.30	1	3,410	0.03%
2020/12/11	2	37.75	0	0.00	37.65	2	3,482	0.06%
2020/12/03	2	37.85	0	0.00	38.05	2	3,220	0.06%
2020/11/26	0	0.00	1	36.90	36.55	-1	3,481	-0.03%
2020/10/30	0.1	38.05	0	0.00	37.90	0.1	4,263	0.00%
2020/10/28	0	0.00	22	39.41	39.50	-22	4,318	-0.51%
2020/10/15	0	0.00	1	38.75	39.45	-1	4,569	-0.02%
2020/10/14	1	38.25	1	38.60	38.75	0	4,517	0.00%
2020/09/18	1	38.70	10	38.28	38.45	-9	4,530	-0.20%
2020/09/15	10	37.60	1	38.15	38.20	9	4,456	0.20%
2020/09/14	0	0.00	3	37.87	37.90	-3	4,497	-0.07%
2020/09/10	0	0.00	1	37.15	36.70	-1	4,469	-0.02%
2020/09/09	1	36.80	0	0.00	36.90	1	4,396	0.02%
2020/09/07	3	38.07	0	0.00	37.00	3	4,348	0.07%
2020/09/04	2	38.35	0	0.00	38.40	2	4,253	0.05%
2020/09/03	0	0.00	1	37.80	37.35	-1	4,080	-0.02%
2020/09/01	0	0.00	1	35.30	35.70	-1	3,962	-0.03%
2020/08/31	1	34.55	0	0.00	34.55	1	3,947	0.03%
2020/08/28	0	0.00	1	35.50	35.20	-1	3,934	-0.03%
2020/08/25	1	35.85	0	0.00	35.55	1	3,915	0.03%
2020/08/24	1	35.50	1	35.50	35.30	0	3,968	0.00%
2020/08/21	0	0.00	1	35.25	35.20	-1	3,952	-0.03%
2020/08/20	2	34.45	1	34.10	34.45	1	3,878	0.03%
2020/08/18	11	38.68	14	39.08	38.00	-3	3,648	-0.08%
2020/08/17	4	38.80	3	38.80	38.80	1	3,391	0.03%
2020/08/11	1	33.55	0	0.00	33.65	1	3,142	0.03%
2020/08/05	2	34.75	0	0.00	34.15	2	3,154	0.06%
2020/07/17	0	0.00	2	33.50	32.45	-2	3,018	-0.07%
2020/07/15	0	0.00	2	34.70	33.80	-2	3,032	-0.07%
2020/07/14	1	33.90	3	33.80	33.70	-2	3,001	-0.07%
2020/07/13	0	0.00	1	33.10	34.50	-1	2,945	-0.03%
2020/07/10	0	0.00	2	33.60	33.60	-2	2,825	-0.07%
2020/07/08	0	0.00	33	32.11	32.35	-33	2,750	-1.20%
2020/07/07	1	32.05	0	0.00	32.00	1	2,734	0.04%
2020/06/30	3	31.03	0	0.00	30.95	3	2,840	0.11%
2020/06/29	1	30.60	0	0.00	31.00	1	2,853	0.04%
2020/06/24	20	31.16	0	0.00	31.20	20	2,850	0.70%
2020/06/23	11	31.64	0	0.00	31.65	11	2,861	0.38%
2020/06/22	1	31.65	1	31.80	32.10	0	2,870	0.00%
2020/06/19	5	32.47	0	0.00	32.00	5	2,894	0.17%
2020/06/01	0	0.00	1	32.10	32.10	-1	3,077	-0.03%
2020/05/22	2	31.40	0	0.00	31.20	2	3,142	0.06%
2020/05/20	0	0.00	1	32.65	32.45	-1	3,124	-0.03%
2020/05/19	1	32.30	0	0.00	31.70	1	3,138	0.03%
2020/05/15	1	32.94	0	0.00	32.10	1	3,148	0.03%
2020/05/07	0	0.00	1	34.15	34.35	-1	3,192	-0.03%
2020/05/04	0	0.00	1	33.80	33.95	-1	3,264	-0.03%
2020/04/28	0	0.00	2	32.53	32.30	-2	3,223	-0.06%
2020/04/27	0	0.00	3	31.43	32.35	-3	3,271	-0.09%
2020/04/23	4	30.15	0	0.00	30.00	4	3,185	0.13%
2020/04/21	1	29.05	0	0.00	29.15	1	3,381	0.03%
2020/04/15	0	0.00	4	28.91	28.90	-4	3,422	-0.12%
2020/04/10	0	27.20	0	0.00	27.20	0	3,370	0.00%
2020/04/08	0	0.00	4	27.45	27.30	-4	3,374	-0.12%
2020/03/27	1	25.15	0	0.00	24.20	1	3,302	0.03%
2020/03/25	0	0.00	3	24.37	24.20	-3	3,244	-0.09%
2020/03/24	0	0.00	2	22.20	22.65	-2	3,227	-0.06%
2020/03/20	6	22.78	1	22.85	22.90	5	3,237	0.15%
2020/03/19	3	21.65	0	0.00	21.15	3	3,217	0.09%
2020/03/17	1	25.25	0	0.00	24.70	1	3,150	0.03%
2020/03/16	1	26.30	0	0.00	25.85	1	3,130	0.03%
2020/03/13	2	26.40	0	0.00	26.90	2	3,125	0.06%
2020/03/12	1	30.00	0	0.00	28.60	1	3,079	0.03%
2020/03/09	2	31.60	0	0.00	30.85	2	3,122	0.06%
2020/03/06	1	33.10	1	33.30	33.00	0	3,168	0.00%
2020/03/04	2	32.43	1	32.10	32.35	1	3,171	0.03%
2020/03/03	1	32.75	1	32.60	33.20	0	3,124	0.00%
2020/02/25	2	33.30	0	0.00	33.30	2	3,272	0.06%
2020/02/24	1	33.60	0	0.00	33.75	1	3,320	0.03%
2020/02/20	2	34.55	0	0.00	34.80	2	3,477	0.06%
2020/02/19	1	34.65	1	34.90	35.00	0	3,559	0.00%
2020/02/18	0	0.00	1	35.70	35.05	-1	3,665	-0.03%
2020/02/13	1	35.40	0	0.00	35.40	1	4,359	0.02%
2020/02/10	1	34.15	3	34.15	34.15	-2	4,283	-0.05%
2020/02/07	1	36.05	0	0.00	35.00	1	4,237	0.02%
2020/02/05	0	0.00	1	38.55	38.05	-1	4,120	-0.02%
2020/02/03	2	35.50	0	0.00	36.60	2	3,977	0.05%
2020/01/30	3	36.58	2	36.60	36.95	1	3,919	0.03%
2020/01/17	1	38.70	4	38.85	38.85	-3	3,831	-0.08%
2020/01/16	1	38.95	2	39.13	39.50	-1	3,820	-0.03%
2020/01/15	2	38.50	4	38.55	38.30	-2	3,794	-0.05%
2020/01/13	0	0.00	1	35.85	36.10	-1	3,556	-0.03%
2020/01/10	0	0.00	15	34.90	35.05	-15	3,562	-0.42%
2020/01/09	0	0.00	2	35.50	35.35	-2	3,533	-0.06%
2020/01/03	1	35.20	0	0.00	35.20	1	3,476	0.03%
2020/01/02	2	34.80	2	35.00	35.00	0	3,451	0.00%
2019/12/31	1	34.70	0	0.00	34.75	1	3,433	0.03%
2019/12/27	0	0.00	12	34.45	34.40	-12	3,416	-0.35%
2019/12/24	4	33.73	23	33.87	33.85	-19	3,363	-0.56%
2019/12/23	1	34.75	1	35.50	34.65	0	3,335	0.00%
2019/12/20	3	35.12	0	0.00	35.25	3	3,317	0.09%
2019/12/19	2	34.85	4	34.75	34.80	-2	3,292	-0.06%
2019/12/18	0	0.00	1	35.95	35.30	-1	3,265	-0.03%
2019/12/17	1	35.50	1	35.55	35.60	0	3,230	0.00%
2019/12/13	0	0.00	6	34.21	34.25	-6	3,132	-0.19%
2019/12/04	3	34.52	5	34.98	34.10	-2	3,004	-0.07%
2019/12/03	1	34.85	2	34.45	34.85	-1	2,933	-0.03%
2019/12/02	0	0.00	2	33.80	33.80	-2	2,839	-0.07%
2019/11/28	0	0.00	1	33.80	33.80	-1	2,771	-0.04%
2019/11/27	33	33.51	0	0.00	33.80	33	2,758	1.20%
2019/11/26	2	33.20	0	0.00	33.10	2	2,710	0.07%
2019/11/22	0	0.00	8	33.42	33.50	-8	2,547	-0.31%
2019/11/20	0	0.00	17	32.50	32.90	-17	2,362	-0.72%
2019/11/19	4	32.50	2	32.28	32.50	2	2,265	0.09%
2019/11/18	3	32.07	1	32.10	32.20	2	2,170	0.09%
2019/11/15	8	31.52	10	31.42	31.75	-2	2,042	-0.10%
2019/11/14	5	30.81	30	31.76	31.50	-25	1,920	-1.30%
2019/11/13	4	29.51	1	29.75	29.75	3	1,557	0.19%
2019/11/12	2	29.48	31	29.40	29.95	-29	1,466	-1.98%
2019/11/06	1	28.55	0	0.00	28.50	1	1,111	0.09%
2019/11/05	0	0.00	1	28.45	28.50	-1	1,084	-0.09%
2019/10/31	1	27.90	0	0.00	27.95	1	1,071	0.09%
2019/10/30	0	0.00	1	28.45	28.30	-1	1,082	-0.09%
2019/10/25	1	28.05	0	0.00	28.10	1	1,154	0.09%
2019/10/24	0	0.00	5	28.39	28.35	-5	1,124	-0.44%
2019/10/23	1	27.85	0	0.00	27.70	1	1,083	0.09%
2019/10/14	1	26.80	1	26.65	26.65	0	936	0.00%
2019/10/09	1	26.85	0	0.00	26.85	1	916	0.11%
2019/10/08	0	0.00	3	27.40	27.35	-3	900	-0.33%
2019/10/07	1	27.35	0	0.00	27.35	1	896	0.11%
2019/10/04	0	0.00	6	27.70	27.50	-6	891	-0.67%
2019/09/27	1	27.85	0	0.00	27.85	1	848	0.12%
2019/09/16	1	28.80	0	0.00	28.85	1	843	0.12%
2019/09/12	0	0.00	3	29.15	29.10	-3	846	-0.35%
2019/09/09	30	28.85	0	0.00	28.75	30	814	3.68%
2019/09/02	0	0.00	2	27.90	27.90	-2	720	-0.28%
2019/08/29	0	0.00	1	27.25	27.20	-1	704	-0.14%
2019/08/19	1	27.50	0	0.00	27.55	1	682	0.15%
2019/08/15	1	26.70	0	0.00	26.65	1	681	0.15%
2019/08/13	0	0.00	5	26.95	26.85	-5	693	-0.72%
2019/08/06	2	26.85	0	0.00	27.50	2	713	0.28%
2019/08/02	1	28.00	3	28.05	28.00	-2	706	-0.28%
2019/08/01	1	28.85	4	28.94	28.75	-3	711	-0.42%
2019/07/31	1	30.10	1	30.10	30.05	0	703	0.00%
2019/07/30	4	30.78	0	0.00	30.55	4	674	0.59%
2019/07/24	0	0.00	5	29.55	29.55	-5	615	-0.81%
2019/06/24	0	0.00	10	29.02	29.10	-10	1,040	-0.96%
2019/06/21	3	29.00	0	0.00	29.10	3	1,041	0.29%
2019/06/19	0	0.00	2	28.50	28.60	-2	1,041	-0.19%
2019/06/14	5	28.43	0	0.00	28.40	5	1,057	0.47%
2019/06/13	1	28.20	0	0.00	28.45	1	1,063	0.09%
2019/06/04	10	28.20	0	0.00	28.15	10	1,119	0.89%
2019/05/17	1	27.60	0	0.00	27.65	1	1,259	0.08%
2019/05/13	1	28.10	0	0.00	28.00	1	1,257	0.08%
2019/05/09	1	28.85	0	0.00	28.70	1	1,252	0.08%
2019/05/06	1	29.85	0	0.00	29.95	1	1,217	0.08%
2019/04/30	1	30.85	0	0.00	30.90	1	1,192	0.08%
2019/04/22	3	31.40	0	0.00	31.35	3	1,142	0.26%
2019/04/19	2	31.50	1	31.60	31.50	1	1,111	0.09%
2019/04/18	1	30.80	0	0.00	30.65	1	1,035	0.10%
2019/04/17	0	0.00	1	30.20	30.90	-1	1,002	-0.10%
2019/04/16	1	29.50	1	29.70	29.80	0	954	0.00%
2019/04/15	1	29.20	0	0.00	29.60	1	876	0.11%
2019/03/22	0	0.00	1	32.60	32.25	-1	723	-0.14%
2019/03/19	1	31.75	0	0.00	32.10	1	711	0.14%
2019/03/15	1	32.00	1	32.00	31.55	0	707	0.00%
2019/03/14	3	32.32	0	0.00	32.10	3	701	0.43%
2019/03/13	0	0.00	1	32.70	32.65	-1	706	-0.14%
2019/03/07	1	31.80	0	0.00	31.95	1	737	0.14%
2019/03/06	0	0.00	1	32.00	31.95	-1	734	-0.14%
2019/02/26	1	31.25	1	31.40	31.60	0	740	0.00%
2019/02/22	1	31.35	0	0.00	31.30	1	733	0.14%
2019/02/21	0	0.00	1	31.50	31.55	-1	734	-0.14%
2019/02/20	1	31.20	3	32.78	31.45	-2	726	-0.28%
2019/02/19	1	32.15	1	32.40	32.20	0	683	0.00%
2019/02/18	0	0.00	2	31.15	31.10	-2	647	-0.31%
2019/02/15	1	30.70	0	0.00	30.80	1	640	0.16%
2019/02/14	0	0.00	2	30.95	31.00	-2	643	-0.31%
2019/01/17	3	31.10	1	31.40	30.60	2	722	0.28%
2018/12/14	2	30.90	0	0.00	30.70	2	997	0.20%
2018/11/29	0	0.00	1	31.20	31.05	-1	1,023	-0.10%
2018/11/19	0	0.00	4	29.15	29.30	-4	1,444	-0.28%
2018/11/05	1	27.00	0	0.00	27.05	1	1,469	0.07%
2018/10/17	0	0.00	2	28.00	28.00	-2	1,508	-0.13%
2018/10/12	1	28.35	0	0.00	28.35	1	1,487	0.07%
2018/10/11	1	28.70	0	0.00	28.20	1	1,481	0.07%
2018/10/05	6	30.93	0	0.00	30.60	6	1,454	0.41%
2018/10/04	2	31.48	0	0.00	31.45	2	1,436	0.14%
2018/09/26	5	31.10	1	31.15	31.15	4	1,416	0.28%
2018/09/14	6	30.49	0	0.00	30.40	6	1,597	0.38%
2018/09/03	0	0.00	3	31.85	31.50	-3	1,602	-0.19%
2018/08/31	10	31.50	1	31.40	31.80	9	1,590	0.57%
2018/08/30	3	31.50	0	0.00	31.80	3	1,574	0.19%
2018/08/28	2	31.35	5	31.17	31.10	-3	1,543	-0.19%
2018/08/27	10	30.60	0	0.00	31.20	10	1,500	0.67%
2018/08/24	10	31.85	6	33.10	31.50	4	1,371	0.29%
2018/08/23	2	34.30	0	0.00	35.00	2	1,245	0.16%
2018/08/17	5	35.20	0	0.00	35.00	5	1,228	0.41%
2018/08/15	1	35.80	0	0.00	35.30	1	1,233	0.08%
2018/08/09	10	37.05	0	0.00	37.10	10	1,247	0.80%
2018/07/24	0	0.00	3	39.10	39.15	-3	1,157	-0.26%
2018/07/23	0	0.00	1	38.65	38.65	-1	1,148	-0.09%
2018/07/20	0	0.00	5	38.70	38.65	-5	1,157	-0.43%
2018/07/19	0	0.00	1	38.95	38.55	-1	1,164	-0.09%
2018/07/11	5	37.10	0	0.00	37.20	5	1,174	0.43%
2018/07/06	1	37.05	0	0.00	37.00	1	1,185	0.08%
2018/07/03	1	38.45	0	0.00	37.90	1	1,179	0.08%
2018/07/02	1	38.60	0	0.00	38.90	1	1,160	0.09%
2018/06/28	1	39.50	0	0.00	39.45	1	1,089	0.09%
2018/06/25	4	40.35	0	0.00	41.00	4	987	0.41%
2018/06/22	0	0.00	4	41.58	40.50	-4	967	-0.41%
2018/06/05	1	41.30	0	0.00	41.15	1	937	0.11%
2018/04/26	0	0.00	1	42.40	41.70	-1	1,312	-0.08%
2018/03/23	0	0.00	23	44.20	44.10	-23	1,396	-1.65%
2018/03/16	0	0.00	2	45.28	45.00	-2	1,442	-0.14%
2018/03/09	2	45.60	0	0.00	45.85	2	1,520	0.13%
2018/03/07	0	0.00	2	46.33	45.95	-2	1,553	-0.13%
2018/03/06	1	46.30	0	0.00	46.20	1	1,572	0.06%
2018/03/05	4	47.24	2	47.65	46.60	2	1,588	0.13%
2018/03/02	2	47.55	6	46.93	47.55	-4	1,589	-0.25%
2018/03/01	2	46.35	6	46.50	47.50	-4	1,521	-0.26%
2018/02/27	4	46.10	3	45.97	46.10	1	1,475	0.07%
2018/02/26	0	0.00	2	45.80	45.75	-2	1,505	-0.13%
2018/02/23	0	0.00	2	46.18	45.80	-2	1,542	-0.13%
2018/02/22	0	0.00	2	45.85	46.10	-2	1,568	-0.13%
2018/02/21	0	0.00	10	45.70	45.85	-10	1,608	-0.62%
2018/02/12	1	44.70	0	0.00	44.70	1	1,606	0.06%
2018/02/09	2	43.80	0	0.00	43.80	2	1,633	0.12%
2018/02/06	5	44.51	0	0.00	44.95	5	1,732	0.29%
2018/01/31	0	0.00	1	46.00	45.80	-1	1,988	-0.05%
2018/01/30	1	45.40	0	0.00	45.15	1	2,339	0.04%
2018/01/18	0	0.00	1	45.50	45.45	-1	2,511	-0.04%
2018/01/17	0	0.00	1	45.30	45.30	-1	2,527	-0.04%
2018/01/15	2	45.10	0	0.00	45.20	2	2,555	0.08%
2018/01/12	3	45.07	0	0.00	44.60	3	2,553	0.12%
2018/01/10	0	0.00	1	44.70	44.60	-1	2,540	-0.04%
2018/01/03	0	0.00	1	45.35	45.10	-1	2,554	-0.04%