券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 3.3 | 19.78 | 5.1 | 19.85 | 19.90 | -1.8 | 9,941 | -0.02% |
|
| 2024/05/22 | 2 | 20.23 | 8.1 | 20.14 | 20.15 | -6.1 | 10,407 | -0.06% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 19.10 | 19.35 | -4 | 10,106 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 3.1 | 18.99 | 18.90 | -3.1 | 10,246 | -0.03% |
|
| 2024/05/17 | 0.1 | 19.23 | 0 | 0.00 | 19.00 | 0.1 | 11,214 | 0.00% |
|
| 2024/05/16 | 9.1 | 19.27 | 47 | 19.18 | 19.05 | -37.9 | 11,528 | -0.33% |
|
| 2024/05/15 | 52.1 | 19.81 | 23 | 19.73 | 19.65 | 29.1 | 11,754 | 0.25% |
|
| 2024/05/14 | 11.1 | 19.05 | 0.2 | 19.13 | 19.45 | 10.9 | 11,389 | 0.10% |
|
| 2024/05/13 | 0.2 | 17.80 | 0 | 0.00 | 17.70 | 0.2 | 10,975 | 0.00% |
|
| 2024/05/10 | 0.3 | 17.61 | 0 | 0.00 | 17.80 | 0.3 | 10,973 | 0.00% |
|
| 2024/05/08 | 0 | 17.90 | 0 | 0.00 | 17.95 | 0 | 10,944 | 0.00% |
|
| 2024/05/07 | 1 | 17.85 | 2 | 17.75 | 17.85 | -1 | 10,956 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 10,960 | -0.02% |
|
| 2024/05/03 | 0.1 | 17.87 | 0 | 0.00 | 17.80 | 0.1 | 10,985 | 0.00% |
|
| 2024/04/30 | 0 | 18.10 | 0 | 0.00 | 17.90 | 0 | 11,077 | 0.00% |
|
| 2024/04/26 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 11,255 | 0.00% |
|
| 2024/04/24 | 0.2 | 17.95 | 0 | 0.00 | 17.95 | 0.2 | 11,460 | 0.00% |
|
| 2024/04/22 | 0.1 | 17.65 | 0 | 0.00 | 17.35 | 0.1 | 12,099 | 0.00% |
|
| 2024/04/19 | 0.4 | 17.76 | 3 | 17.65 | 18.05 | -2.7 | 12,123 | -0.02% |
|
| 2024/04/16 | 1.5 | 18.11 | 0 | 0.00 | 18.10 | 1.5 | 12,067 | 0.01% |
|
| 2024/04/15 | 3.1 | 19.30 | 2 | 19.20 | 19.20 | 1.1 | 11,977 | 0.01% |
|
| 2024/04/12 | 1.5 | 19.93 | 8.1 | 19.84 | 19.95 | -6.6 | 11,939 | -0.06% |
|
| 2024/04/10 | 9 | 19.68 | 2 | 19.60 | 19.60 | 7 | 11,896 | 0.06% |
|
| 2024/04/02 | 0 | 19.25 | 0 | 0.00 | 19.15 | 0 | 12,401 | 0.00% |
|
| 2024/03/29 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 15,061 | 0.01% |
|
| 2024/03/28 | 2 | 19.40 | 2 | 19.30 | 19.20 | 0 | 15,340 | 0.00% |
|
| 2024/03/27 | 0.3 | 19.40 | 2 | 19.50 | 19.35 | -1.7 | 15,290 | -0.01% |
|
| 2024/03/26 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 15,017 | 0.01% |
|
| 2024/03/22 | 2 | 19.00 | 1 | 19.10 | 19.00 | 1 | 14,960 | 0.01% |
|
| 2024/03/21 | 6.3 | 19.81 | 1 | 19.60 | 19.40 | 5.3 | 14,837 | 0.04% |
|
| 2024/03/20 | 19 | 19.66 | 22.8 | 19.59 | 20.40 | -3.8 | 14,056 | -0.03% |
|
| 2024/03/18 | 0.1 | 18.80 | 0 | 0.00 | 18.80 | 0.1 | 13,687 | 0.00% |
|
| 2024/03/12 | 0 | 19.15 | 0 | 0.00 | 19.05 | 0 | 14,044 | 0.00% |
|
| 2024/03/07 | 10.2 | 19.49 | 0.1 | 19.10 | 19.05 | 10.1 | 14,091 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 20.20 | 19.90 | -10 | 14,414 | -0.07% |
|
| 2024/03/05 | 0 | 0.00 | 11 | 19.71 | 19.85 | -11 | 14,325 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 20.29 | 20.15 | -0.3 | 14,294 | 0.00% |
|
| 2024/03/01 | 10 | 20.00 | 2 | 20.18 | 20.05 | 8 | 14,364 | 0.06% |
|
| 2024/02/29 | 2 | 20.48 | 3 | 20.47 | 20.45 | -1 | 14,458 | -0.01% |
|
| 2024/02/27 | 5.3 | 21.43 | 5 | 20.30 | 20.50 | 0.3 | 14,422 | 0.00% |
|
| 2024/02/26 | 22.2 | 21.09 | 17 | 21.19 | 21.10 | 5.2 | 14,292 | 0.04% |
|
| 2024/02/23 | 2 | 20.48 | 21 | 20.73 | 20.55 | -19 | 14,304 | -0.13% |
|
| 2024/02/22 | 0 | 0.00 | 1.6 | 19.43 | 19.30 | -1.6 | 14,664 | -0.01% |
|
| 2024/02/21 | 1 | 18.90 | 0.4 | 19.08 | 19.15 | 0.6 | 14,812 | 0.00% |
|
| 2024/02/20 | 28.4 | 19.82 | 28.1 | 19.83 | 18.80 | 0.3 | 14,974 | 0.00% |
|
| 2024/02/19 | 7.1 | 19.44 | 4.1 | 19.38 | 19.10 | 3 | 13,972 | 0.02% |
|
| 2024/02/16 | 11.2 | 18.92 | 0.1 | 19.00 | 18.80 | 11.1 | 13,595 | 0.08% |
|
| 2024/02/15 | 6 | 17.94 | 3 | 17.78 | 18.15 | 3 | 13,208 | 0.02% |
|
| 2024/02/05 | 0.2 | 17.08 | 0 | 0.00 | 16.90 | 0.2 | 12,984 | 0.00% |
|
| 2024/02/02 | 1.2 | 17.16 | 4 | 17.20 | 17.15 | -2.8 | 12,984 | -0.02% |
|
| 2024/02/01 | 0.1 | 17.20 | 0 | 0.00 | 17.10 | 0.1 | 13,003 | 0.00% |
|
| 2024/01/31 | 0 | 17.20 | 0 | 0.00 | 17.10 | 0 | 13,022 | 0.00% |
|
| 2024/01/30 | 4.5 | 17.53 | 0 | 0.00 | 17.35 | 4.5 | 13,018 | 0.03% |
|
| 2024/01/29 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 13,036 | 0.02% |
|
| 2024/01/26 | 1 | 17.75 | 1 | 17.50 | 17.45 | 0 | 13,029 | 0.00% |
|
| 2024/01/25 | 0 | 17.80 | 2.1 | 17.55 | 17.55 | -2 | 13,033 | -0.02% |
|
| 2024/01/23 | 0.2 | 17.80 | 0 | 17.95 | 17.90 | 0.2 | 13,110 | 0.00% |
|
| 2024/01/22 | 1.1 | 17.86 | 1.3 | 17.94 | 17.80 | -0.2 | 13,204 | 0.00% |
|
| 2024/01/18 | 1.1 | 17.65 | 0.2 | 17.60 | 17.40 | 0.8 | 13,357 | 0.01% |
|
| 2024/01/17 | 2 | 17.50 | 0 | 17.45 | 17.45 | 2 | 13,803 | 0.01% |
|
| 2024/01/16 | 2 | 18.55 | 10.1 | 18.60 | 17.85 | -8.1 | 14,075 | -0.06% |
|
| 2024/01/15 | 0 | 18.00 | 10 | 17.70 | 17.95 | -10 | 13,580 | -0.07% |
|
| 2024/01/12 | 0.1 | 17.50 | 0 | 0.00 | 17.15 | 0.1 | 13,488 | 0.00% |
|
| 2024/01/11 | 0.1 | 17.60 | 1 | 17.55 | 17.55 | -1 | 13,436 | -0.01% |
|
| 2024/01/10 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 13,440 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 13,398 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 13,353 | -0.01% |
|
| 2024/01/05 | 3.1 | 17.92 | 0 | 0.00 | 17.85 | 3.1 | 13,374 | 0.02% |
|
| 2024/01/04 | 0.1 | 17.95 | 2 | 18.15 | 17.75 | -1.9 | 13,373 | -0.01% |
|
| 2024/01/03 | 3.1 | 18.36 | 1 | 18.20 | 18.20 | 2.1 | 13,360 | 0.02% |
|
| 2023/12/29 | 7.1 | 18.21 | 3 | 18.22 | 18.15 | 4.1 | 13,213 | 0.03% |
|
| 2023/12/28 | 10.3 | 18.69 | 5 | 18.36 | 18.30 | 5.3 | 13,146 | 0.04% |
|
| 2023/12/27 | 56.2 | 19.52 | 58 | 19.26 | 19.05 | -1.8 | 12,781 | -0.01% |
|
| 2023/12/26 | 23 | 19.08 | 31.1 | 19.22 | 19.15 | -8.1 | 11,542 | -0.07% |
|
| 2023/12/25 | 7 | 17.49 | 8 | 17.41 | 17.65 | -1 | 10,445 | -0.01% |
|
| 2023/12/22 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 10,218 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 0.2 | 16.80 | 16.70 | -0.2 | 10,333 | 0.00% |
|
| 2023/12/19 | 2.1 | 16.48 | 0 | 0.00 | 16.45 | 2.1 | 10,377 | 0.02% |
|
| 2023/12/15 | 1 | 16.95 | 1 | 17.00 | 16.90 | 0 | 10,494 | 0.00% |
|
| 2023/12/14 | 0.1 | 17.30 | 0 | 0.00 | 17.10 | 0.1 | 10,539 | 0.00% |
|
| 2023/12/13 | 0.1 | 17.70 | 0 | 0.00 | 17.65 | 0.1 | 10,516 | 0.00% |
|
| 2023/12/12 | 0.1 | 17.68 | 52 | 17.70 | 17.60 | -51.9 | 10,777 | -0.48% |
|
| 2023/12/08 | 2 | 17.85 | 9.2 | 17.85 | 17.80 | -7.2 | 11,010 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 17.35 | 17.15 | -1 | 11,079 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 11,840 | -0.01% |
|
| 2023/12/05 | 2 | 17.00 | 4 | 17.25 | 16.90 | -2 | 12,148 | -0.02% |
|
| 2023/12/01 | 8.2 | 18.05 | 1.1 | 18.05 | 17.95 | 7.1 | 11,897 | 0.06% |
|
| 2023/11/30 | 0.1 | 17.74 | 0 | 0.00 | 17.45 | 0.1 | 11,403 | 0.00% |
|
| 2023/11/29 | 0 | 17.65 | 1.3 | 17.51 | 17.60 | -1.3 | 11,334 | -0.01% |
|
| 2023/11/28 | 0.1 | 17.34 | 18 | 17.38 | 17.25 | -17.9 | 11,194 | -0.16% |
|
| 2023/11/27 | 4.1 | 17.39 | 3 | 17.50 | 17.30 | 1.1 | 11,000 | 0.01% |
|
| 2023/11/24 | 6 | 17.23 | 5 | 17.12 | 17.50 | 1 | 10,764 | 0.01% |
|
| 2023/11/22 | 31.1 | 18.13 | 22.2 | 18.12 | 17.90 | 8.9 | 10,301 | 0.09% |
|
| 2023/11/21 | 36 | 18.23 | 177.6 | 17.51 | 18.05 | -141.6 | 9,476 | -1.49% |
大賣/鉅額交易
|
| 2023/11/20 | 2.2 | 16.69 | 5 | 16.94 | 16.90 | -2.9 | 8,487 | -0.03% |
|
| 2023/11/17 | 6 | 16.32 | 27.2 | 15.86 | 16.55 | -21.2 | 8,165 | -0.26% |
|
| 2023/11/16 | 0.1 | 15.60 | 0.2 | 15.40 | 15.45 | -0.2 | 7,829 | 0.00% |
|
| 2023/11/15 | 1 | 15.35 | 0.1 | 15.50 | 15.25 | 0.9 | 7,844 | 0.01% |
|
| 2023/11/14 | 11.2 | 15.35 | 0.1 | 15.35 | 15.20 | 11.1 | 7,864 | 0.14% |
|
| 2023/11/13 | 10 | 15.20 | 4 | 15.20 | 15.20 | 6 | 7,891 | 0.08% |
|
| 2023/11/10 | 13.6 | 15.44 | 6.1 | 15.30 | 15.20 | 7.5 | 7,894 | 0.09% |
|
| 2023/11/09 | 11.1 | 15.68 | 0 | 0.00 | 15.65 | 11.1 | 7,868 | 0.14% |
|
| 2023/11/08 | 1 | 16.55 | 0 | 0.00 | 16.00 | 1 | 7,874 | 0.01% |
|
| 2023/11/07 | 6 | 16.43 | 4 | 16.30 | 16.35 | 2 | 7,897 | 0.03% |
|
| 2023/11/06 | 3.1 | 16.15 | 3 | 16.15 | 16.15 | 0.1 | 7,935 | 0.00% |
|
| 2023/11/02 | 0 | 15.90 | 0 | 0.00 | 15.80 | 0 | 7,987 | 0.00% |
|
| 2023/11/01 | 5 | 16.05 | 8 | 15.78 | 15.55 | -3 | 8,008 | -0.04% |
|
| 2023/10/31 | 5 | 16.45 | 21 | 16.53 | 16.25 | -16 | 7,954 | -0.20% |
|
| 2023/10/30 | 9 | 16.42 | 7 | 16.60 | 16.50 | 2 | 8,010 | 0.02% |
|
| 2023/10/27 | 6.2 | 16.34 | 5 | 16.20 | 16.15 | 1.2 | 7,968 | 0.01% |
|
| 2023/10/26 | 3 | 16.60 | 3 | 16.40 | 16.25 | 0 | 8,143 | 0.00% |
|
| 2023/10/25 | 25.1 | 16.75 | 29 | 16.86 | 16.65 | -3.9 | 8,187 | -0.05% |
|
| 2023/10/24 | 1 | 16.10 | 29.4 | 16.53 | 16.75 | -28.4 | 8,231 | -0.35% |
|
| 2023/10/23 | 0.1 | 15.35 | 0 | 0.00 | 15.25 | 0.1 | 9,056 | 0.00% |
|
| 2023/10/19 | 7 | 14.88 | 6 | 14.83 | 14.90 | 1 | 9,702 | 0.01% |
|
| 2023/10/18 | 0.1 | 15.35 | 0 | 0.00 | 14.90 | 0.1 | 10,122 | 0.00% |
|
| 2023/10/17 | 0.1 | 15.55 | 0 | 0.00 | 15.35 | 0.1 | 10,918 | 0.00% |
|
| 2023/10/16 | 0.1 | 15.55 | 3 | 15.50 | 15.40 | -2.9 | 11,423 | -0.03% |
|
| 2023/10/13 | 0.2 | 16.27 | 0 | 0.00 | 15.75 | 0.2 | 11,534 | 0.00% |
|
| 2023/10/12 | 0 | 16.60 | 0 | 0.00 | 16.20 | 0 | 11,490 | 0.00% |
|
| 2023/10/11 | 5.2 | 16.32 | 6 | 16.00 | 16.00 | -0.8 | 11,465 | -0.01% |
|
| 2023/10/06 | 3.2 | 16.60 | 3 | 16.65 | 16.65 | 0.2 | 11,430 | 0.00% |
|
| 2023/10/05 | 10.1 | 16.50 | 0 | 0.00 | 16.35 | 10.1 | 11,382 | 0.09% |
|
| 2023/10/04 | 2.1 | 16.41 | 0 | 0.00 | 16.45 | 2.1 | 11,314 | 0.02% |
|
| 2023/10/03 | 1.2 | 16.67 | 14 | 16.45 | 16.25 | -12.8 | 11,322 | -0.11% |
|
| 2023/10/02 | 8.1 | 16.72 | 1 | 16.75 | 16.65 | 7.1 | 11,301 | 0.06% |
|
| 2023/09/28 | 3.2 | 16.32 | 2 | 16.20 | 16.25 | 1.2 | 11,102 | 0.01% |
|
| 2023/09/27 | 6.1 | 16.00 | 8 | 15.91 | 15.90 | -1.9 | 11,050 | -0.02% |
|
| 2023/09/26 | 3.1 | 15.85 | 3 | 15.85 | 15.80 | 0.1 | 11,060 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 16.00 | 16.10 | -5 | 11,084 | -0.05% |
|
| 2023/09/22 | 8 | 15.86 | 4 | 15.98 | 16.05 | 4 | 11,063 | 0.04% |
|
| 2023/09/20 | 12 | 16.06 | 54 | 15.76 | 15.75 | -42 | 11,230 | -0.37% |
|
| 2023/09/19 | 6 | 16.01 | 3 | 16.05 | 16.00 | 3 | 11,290 | 0.03% |
|
| 2023/09/18 | 5 | 15.95 | 16.1 | 15.95 | 15.85 | -11.1 | 11,475 | -0.10% |
|
| 2023/09/15 | 8 | 16.45 | 7 | 16.45 | 16.25 | 1 | 11,741 | 0.01% |
|
| 2023/09/14 | 11 | 15.80 | 0 | 0.00 | 15.70 | 11 | 11,824 | 0.09% |
|
| 2023/09/13 | 0.1 | 15.40 | 10 | 15.58 | 15.65 | -10 | 11,935 | -0.08% |
|
| 2023/09/12 | 8.2 | 15.37 | 0 | 0.00 | 15.60 | 8.2 | 12,010 | 0.07% |
|
| 2023/09/11 | 38 | 16.15 | 44.2 | 15.98 | 16.05 | -6.2 | 11,731 | -0.05% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 11,132 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 14.05 | 13.80 | -10 | 10,773 | -0.09% |
|
| 2023/09/06 | 0.1 | 14.20 | 7 | 14.15 | 14.05 | -7 | 10,774 | -0.06% |
|
| 2023/09/05 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 10,751 | 0.01% |
|
| 2023/09/04 | 0.2 | 13.96 | 0.1 | 14.02 | 13.85 | 0.1 | 10,729 | 0.00% |
|
| 2023/09/01 | 0.1 | 14.14 | 0 | 0.00 | 13.95 | 0.1 | 10,700 | 0.00% |
|
| 2023/08/31 | 0.1 | 13.95 | 0 | 0.00 | 14.00 | 0.1 | 10,696 | 0.00% |
|
| 2023/08/29 | 0 | 14.15 | 0 | 0.00 | 14.15 | 0 | 10,679 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 14.75 | 14.70 | 0 | 10,555 | 0.00% |
|
| 2023/08/22 | 0.1 | 14.80 | 0 | 0.00 | 14.65 | 0.1 | 10,533 | 0.00% |
|
| 2023/08/17 | 9.1 | 14.91 | 0.8 | 14.94 | 14.95 | 8.3 | 10,451 | 0.08% |
|
| 2023/08/16 | 30 | 14.45 | 1 | 14.45 | 14.45 | 29 | 10,395 | 0.28% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 14.70 | 14.50 | -4 | 10,290 | -0.04% |
|
| 2023/08/10 | 4 | 14.98 | 0.2 | 15.00 | 14.80 | 3.8 | 10,203 | 0.04% |
|
| 2023/08/09 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 10,106 | 0.02% |
|
| 2023/08/08 | 1 | 15.20 | 0.1 | 15.40 | 15.20 | 0.9 | 10,048 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 0.2 | 15.30 | 15.25 | -0.2 | 9,989 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 15.14 | 15.15 | 0 | 9,921 | 0.00% |
|
| 2023/08/02 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 9,869 | 0.00% |
|
| 2023/08/01 | 0.1 | 15.60 | 0 | 0.00 | 15.50 | 0.1 | 9,718 | 0.00% |
|
| 2023/07/31 | 1 | 15.76 | 0.1 | 15.95 | 15.65 | 0.9 | 9,589 | 0.01% |
|
| 2023/07/28 | 13.1 | 16.09 | 0 | 16.40 | 16.10 | 13.1 | 9,302 | 0.14% |
|
| 2023/07/27 | 165 | 17.25 | 13.1 | 17.38 | 16.95 | 151.9 | 8,969 | 1.69% |
大買/鉅額交易
|
| 2023/07/26 | 15.1 | 17.32 | 55.4 | 17.42 | 17.10 | -40.3 | 8,348 | -0.48% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 16.64 | 16.65 | -4 | 7,099 | -0.06% |
|
| 2023/07/24 | 15.2 | 15.65 | 1.2 | 15.23 | 15.35 | 14.1 | 6,678 | 0.21% |
|
| 2023/07/21 | 15 | 15.64 | 47.2 | 15.78 | 15.00 | -32.2 | 6,374 | -0.50% |
|
| 2023/07/20 | 19 | 15.58 | 71.1 | 15.60 | 16.15 | -52.1 | 5,937 | -0.88% |
|
| 2023/07/19 | 54 | 15.12 | 18.9 | 14.89 | 15.25 | 35.1 | 5,092 | 0.69% |
|
| 2023/07/18 | 33.3 | 13.93 | 28 | 14.05 | 13.90 | 5.3 | 4,587 | 0.11% |
|
| 2023/07/17 | 5.2 | 13.70 | 0 | 0.00 | 13.65 | 5.2 | 4,471 | 0.12% |
|
| 2023/07/14 | 5.2 | 13.60 | 0 | 0.00 | 13.65 | 5.2 | 4,502 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 4,502 | -0.02% |
|
| 2023/07/12 | 1.8 | 13.38 | 0 | 0.00 | 13.25 | 1.8 | 4,435 | 0.04% |
|
| 2023/07/11 | 0.2 | 13.63 | 0 | 0.00 | 13.45 | 0.2 | 4,407 | 0.00% |
|
| 2023/07/10 | 6.6 | 13.70 | 0 | 0.00 | 13.55 | 6.6 | 4,412 | 0.15% |
|
| 2023/07/07 | 1 | 14.50 | 0.4 | 14.47 | 14.30 | 0.7 | 4,315 | 0.02% |
|
| 2023/07/06 | 5.3 | 14.72 | 0 | 0.00 | 14.75 | 5.3 | 4,227 | 0.13% |
|
| 2023/07/05 | 0 | 0.00 | 0.7 | 14.98 | 14.80 | -0.7 | 4,162 | -0.02% |
|
| 2023/07/04 | 0 | 0.00 | 0.3 | 14.70 | 14.60 | -0.3 | 4,074 | -0.01% |
|
| 2023/07/03 | 1 | 14.80 | 2 | 14.75 | 14.70 | -1 | 3,975 | -0.03% |
|
| 2023/06/30 | 0.1 | 14.75 | 0 | 0.00 | 14.70 | 0.1 | 3,856 | 0.00% |
|
| 2023/06/29 | 0.1 | 14.71 | 0 | 0.00 | 14.75 | 0.1 | 3,814 | 0.00% |
|
| 2023/06/28 | 0.2 | 14.96 | 0 | 0.00 | 14.75 | 0.2 | 3,729 | 0.01% |
|
| 2023/06/27 | 0 | 14.59 | 0.1 | 14.45 | 14.85 | -0.1 | 3,509 | 0.00% |
|
| 2023/06/26 | 11.6 | 14.53 | 50 | 14.80 | 14.45 | -38.4 | 3,315 | -1.16% |
|
| 2023/06/21 | 1 | 15.05 | 4 | 15.20 | 15.20 | -3 | 3,031 | -0.10% |
|
| 2023/06/20 | 4.5 | 15.05 | 2.1 | 15.16 | 15.05 | 2.4 | 2,650 | 0.09% |
|
| 2023/06/19 | 5.1 | 14.70 | 3 | 14.82 | 14.55 | 2.1 | 2,214 | 0.09% |
|
| 2023/06/16 | 3.2 | 14.09 | 4.2 | 14.17 | 14.25 | -1 | 1,927 | -0.05% |
|
| 2023/06/15 | 0.3 | 13.52 | 0.1 | 13.55 | 13.55 | 0.2 | 1,636 | 0.01% |
|
| 2023/06/14 | 52.5 | 13.88 | 8.1 | 13.49 | 13.90 | 44.4 | 1,510 | 2.94% |
|
| 2023/06/13 | 0.1 | 12.80 | 1 | 12.80 | 12.85 | -1 | 1,241 | -0.08% |
|
| 2023/06/09 | 0.1 | 12.85 | 0 | 0.00 | 12.70 | 0.1 | 1,222 | 0.01% |
|
| 2023/06/08 | 0.3 | 12.87 | 0 | 0.00 | 12.60 | 0.3 | 1,237 | 0.02% |
|
| 2023/06/07 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 1,253 | 0.00% |
|
| 2023/06/06 | 0 | 12.90 | 1 | 12.80 | 12.75 | -1 | 1,261 | -0.08% |
|
| 2023/06/05 | 1.2 | 12.82 | 0 | 0.00 | 12.85 | 1.2 | 1,288 | 0.09% |
|
| 2023/06/02 | 0.1 | 12.75 | 0 | 0.00 | 12.80 | 0.1 | 1,453 | 0.01% |
|
| 2023/05/31 | 1.2 | 12.74 | 0 | 0.00 | 12.65 | 1.2 | 1,474 | 0.08% |
|
| 2023/05/30 | 0.1 | 12.65 | 0 | 0.00 | 12.50 | 0.1 | 1,478 | 0.01% |
|
| 2023/05/29 | 0.2 | 12.65 | 2.5 | 12.69 | 12.60 | -2.3 | 1,478 | -0.16% |
|
| 2023/05/26 | 7 | 12.37 | 1 | 12.45 | 12.25 | 6 | 1,463 | 0.41% |
|
| 2023/05/25 | 12.9 | 12.51 | 10 | 12.50 | 12.45 | 2.9 | 1,472 | 0.20% |
|
| 2023/05/24 | 8.9 | 12.59 | 3 | 12.51 | 12.55 | 5.9 | 1,485 | 0.40% |
|
| 2023/05/23 | 0.2 | 12.38 | 0 | 0.00 | 12.40 | 0.2 | 1,482 | 0.02% |
|
| 2023/05/22 | 0.1 | 12.20 | 5 | 12.20 | 12.15 | -4.9 | 1,498 | -0.33% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 12.10 | 12.10 | -7 | 1,515 | -0.46% |
|
| 2023/05/16 | 0.1 | 11.95 | 0 | 0.00 | 11.95 | 0.1 | 1,634 | 0.01% |
|
| 2023/05/15 | 1.1 | 11.85 | 0 | 0.00 | 11.85 | 1.1 | 1,740 | 0.06% |
|
| 2023/05/11 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 1,820 | 0.06% |
|
| 2023/05/10 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 1,846 | 0.00% |
|
| 2023/05/05 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,856 | 0.05% |
|
| 2023/05/03 | 0.1 | 13.00 | 0 | 0.00 | 12.70 | 0.1 | 1,891 | 0.00% |
|
| 2023/04/27 | 5 | 12.45 | 0 | 0.00 | 12.35 | 5 | 1,881 | 0.27% |
|
| 2023/04/25 | 0.1 | 12.45 | 0 | 0.00 | 12.30 | 0.1 | 1,891 | 0.01% |
|
| 2023/04/24 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 1,912 | 0.05% |
|
| 2023/04/21 | 0.1 | 12.60 | 5 | 12.55 | 12.60 | -5 | 1,912 | -0.26% |
|
| 2023/04/20 | 0 | 12.90 | 0 | 0.00 | 12.85 | 0 | 1,883 | 0.00% |
|
| 2023/04/19 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 1,830 | 0.00% |
|
| 2023/04/18 | 6.1 | 13.10 | 0 | 0.00 | 13.00 | 6.1 | 1,753 | 0.35% |
|
| 2023/04/17 | 0.1 | 13.00 | 0 | 0.00 | 13.00 | 0.1 | 1,713 | 0.00% |
|
| 2023/04/14 | 1.2 | 12.89 | 0 | 0.00 | 12.80 | 1.2 | 1,685 | 0.07% |
|
| 2023/04/12 | 0 | 0.00 | 0.6 | 12.60 | 12.75 | -0.6 | 1,621 | -0.04% |
|
| 2023/04/10 | 0 | 12.55 | 0 | 0.00 | 12.25 | 0 | 1,593 | 0.00% |
|
| 2023/04/07 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 1,589 | 0.06% |
|
| 2023/03/31 | 0 | 12.45 | 0 | 0.00 | 12.25 | 0 | 1,584 | 0.00% |
|
| 2023/03/30 | 0 | 12.40 | 0 | 0.00 | 12.20 | 0 | 1,582 | 0.00% |
|
| 2023/03/29 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 1,588 | 0.00% |
|
| 2023/03/27 | 0 | 12.50 | 0 | 0.00 | 12.45 | 0 | 1,613 | 0.00% |
|
| 2023/03/24 | 0 | 12.60 | 0 | 0.00 | 12.40 | 0 | 1,623 | 0.00% |
|
| 2023/03/23 | 0.1 | 12.80 | 0 | 0.00 | 12.35 | 0.1 | 1,617 | 0.01% |
|
| 2023/03/22 | 0.1 | 12.46 | 0 | 0.00 | 12.35 | 0.1 | 1,622 | 0.00% |
|
| 2023/03/21 | 0 | 12.90 | 0 | 0.00 | 12.30 | 0 | 1,624 | 0.00% |
|
| 2023/03/20 | 0 | 12.85 | 0 | 0.00 | 12.15 | 0 | 1,621 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 12.80 | 12.10 | 0 | 1,620 | 0.00% |
|
| 2023/03/16 | 0.1 | 12.00 | 0 | 0.00 | 11.95 | 0.1 | 1,625 | 0.01% |
|
| 2023/03/15 | 0.1 | 12.35 | 0 | 0.00 | 12.25 | 0.1 | 1,631 | 0.00% |
|
| 2023/03/14 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 1,700 | 0.00% |
|
| 2023/03/13 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 1,727 | 0.00% |
|
| 2023/03/10 | 0.1 | 12.75 | 3 | 12.63 | 12.60 | -2.9 | 1,744 | -0.17% |
|
| 2023/03/09 | 1.1 | 13.04 | 1 | 12.95 | 12.85 | 0.1 | 1,781 | 0.01% |
|
| 2023/03/07 | 0 | 13.35 | 0 | 0.00 | 13.15 | 0 | 1,768 | 0.00% |
|
| 2023/03/03 | 0.1 | 12.60 | 15 | 12.65 | 12.65 | -14.9 | 1,605 | -0.93% |
|
| 2023/03/02 | 0.1 | 12.95 | 0 | 0.00 | 12.45 | 0.1 | 1,605 | 0.00% |
|
| 2023/03/01 | 0.3 | 12.80 | 0 | 0.00 | 12.50 | 0.3 | 1,606 | 0.02% |
|
| 2023/02/21 | 0.2 | 12.85 | 1 | 12.85 | 12.85 | -0.8 | 1,644 | -0.05% |
|
| 2023/02/16 | 0 | 12.70 | 0 | 0.00 | 12.75 | 0 | 1,678 | 0.00% |
|
| 2023/02/15 | 0 | 12.70 | 0 | 0.00 | 12.55 | 0 | 1,709 | 0.00% |
|
| 2023/02/14 | 2 | 13.00 | 2 | 12.90 | 12.80 | 0 | 1,711 | 0.00% |
|
| 2023/02/13 | 34 | 13.04 | 3 | 12.88 | 12.90 | 31 | 1,659 | 1.87% |
|
| 2023/02/10 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,692 | 0.06% |
|
| 2023/02/03 | 0.4 | 12.40 | 0 | 12.40 | 12.40 | 0.4 | 1,857 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 1,855 | -0.16% |
|
| 2023/01/17 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 1,838 | 0.00% |
|
| 2023/01/16 | 0.1 | 11.80 | 0 | 0.00 | 11.60 | 0.1 | 1,842 | 0.00% |
|
| 2023/01/13 | 1.1 | 11.85 | 0 | 0.00 | 11.75 | 1.1 | 1,849 | 0.06% |
|
| 2023/01/12 | 3 | 12.10 | 0 | 0.00 | 11.95 | 3 | 1,858 | 0.16% |
|
| 2023/01/10 | 1 | 11.85 | 0.6 | 11.88 | 11.70 | 0.4 | 1,839 | 0.02% |
|
| 2023/01/09 | 0 | 11.80 | 0 | 0.00 | 11.80 | 0 | 1,866 | 0.00% |
|
| 2023/01/04 | 0 | 11.85 | 0 | 0.00 | 11.80 | 0 | 1,958 | 0.00% |
|
| 2022/12/30 | 0 | 12.15 | 0 | 0.00 | 11.55 | 0 | 2,257 | 0.00% |
|
| 2022/12/29 | 1 | 11.40 | 0 | 0.00 | 11.60 | 1 | 2,268 | 0.04% |
|
| 2022/12/28 | 0 | 11.70 | 0 | 0.00 | 11.55 | 0 | 2,300 | 0.00% |
|
| 2022/12/26 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 2,380 | 0.04% |
|
| 2022/12/23 | 0 | 12.85 | 0 | 0.00 | 11.80 | 0 | 2,408 | 0.00% |
|
| 2022/12/22 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 2,439 | 0.04% |
|
| 2022/12/21 | 10.1 | 11.75 | 0 | 0.00 | 11.70 | 10.1 | 2,511 | 0.40% |
|
| 2022/12/20 | 0.1 | 12.00 | 0 | 0.00 | 11.70 | 0.1 | 2,533 | 0.00% |
|
| 2022/12/19 | 0.1 | 12.20 | 0 | 0.00 | 12.05 | 0.1 | 2,575 | 0.00% |
|
| 2022/12/16 | 0 | 12.55 | 0 | 0.00 | 12.30 | 0 | 2,618 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0.6 | 12.70 | 12.65 | -0.6 | 2,669 | -0.02% |
|
| 2022/12/07 | 0.1 | 12.80 | 0 | 0.00 | 12.60 | 0.1 | 2,876 | 0.00% |
|
| 2022/12/06 | 0 | 12.90 | 0 | 0.00 | 12.75 | 0 | 2,908 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 0.2 | 13.35 | 13.45 | -0.2 | 2,986 | -0.01% |
|
| 2022/12/01 | 0.4 | 13.30 | 0 | 0.00 | 13.15 | 0.4 | 3,060 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 12.75 | 12.60 | -3 | 4,134 | -0.07% |
|
| 2022/11/24 | 0 | 12.70 | 0 | 0.00 | 12.65 | 0 | 4,445 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 12.45 | 12.50 | -3 | 5,027 | -0.06% |
|
| 2022/11/18 | 0 | 12.85 | 0 | 0.00 | 12.80 | 0 | 6,254 | 0.00% |
|
| 2022/11/17 | 3 | 12.90 | 0 | 0.00 | 12.85 | 3 | 6,705 | 0.04% |
|
| 2022/11/08 | 24 | 13.19 | 24 | 13.05 | 13.00 | 0 | 7,223 | 0.00% |
|
| 2022/11/07 | 3 | 12.48 | 2 | 12.40 | 12.40 | 1 | 7,105 | 0.01% |
|
| 2022/11/03 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 6,989 | 0.03% |
|
| 2022/10/27 | 0.1 | 11.45 | 0 | 0.00 | 11.50 | 0.1 | 7,263 | 0.00% |
|
| 2022/10/26 | 1 | 11.35 | 1 | 11.20 | 11.20 | 0 | 7,306 | 0.00% |
|
| 2022/10/24 | 0 | 11.45 | 0 | 0.00 | 11.40 | 0 | 7,424 | 0.00% |
|
| 2022/10/20 | 0.1 | 11.62 | 0 | 0.00 | 11.55 | 0.1 | 7,686 | 0.00% |
|
| 2022/10/19 | 0 | 11.95 | 0 | 0.00 | 11.80 | 0 | 7,716 | 0.00% |
|
| 2022/10/18 | 1.1 | 11.95 | 0 | 0.00 | 11.95 | 1.1 | 7,725 | 0.01% |
|
| 2022/10/17 | 0.2 | 11.59 | 0 | 0.00 | 11.90 | 0.2 | 7,773 | 0.00% |
|
| 2022/10/14 | 0 | 12.00 | 0 | 0.00 | 11.90 | 0 | 7,811 | 0.00% |
|
| 2022/10/13 | 0.4 | 11.77 | 0 | 0.00 | 11.55 | 0.4 | 7,816 | 0.01% |
|
| 2022/10/12 | 0.1 | 12.40 | 0 | 0.00 | 12.30 | 0.1 | 7,818 | 0.00% |
|
| 2022/10/11 | 0.2 | 12.45 | 0 | 0.00 | 12.40 | 0.2 | 7,831 | 0.00% |
|
| 2022/10/05 | 0 | 12.70 | 0 | 0.00 | 12.55 | 0 | 7,925 | 0.00% |
|
| 2022/09/23 | 0 | 13.60 | 0 | 0.00 | 13.40 | 0 | 7,802 | 0.00% |
|
| 2022/09/22 | 6.2 | 13.98 | 0.1 | 14.25 | 13.95 | 6.1 | 7,778 | 0.08% |
|
| 2022/09/20 | 1 | 14.15 | 1 | 14.10 | 14.10 | 0 | 7,935 | 0.00% |
|
| 2022/09/19 | 0.2 | 13.82 | 0 | 0.00 | 13.80 | 0.2 | 7,961 | 0.00% |
|
| 2022/09/16 | 1.1 | 14.01 | 0 | 0.00 | 13.90 | 1.1 | 7,956 | 0.01% |
|
| 2022/09/12 | 0 | 14.55 | 0 | 14.60 | 14.55 | 0 | 7,918 | 0.00% |
|
| 2022/09/08 | 0.1 | 14.95 | 0 | 15.10 | 15.00 | 0 | 7,853 | 0.00% |
|
| 2022/09/07 | 0 | 14.72 | 0 | 0.00 | 14.80 | 0 | 7,843 | 0.00% |
|
| 2022/09/06 | 0.1 | 15.14 | 0.9 | 15.10 | 14.60 | -0.8 | 7,763 | -0.01% |
|
| 2022/09/05 | 0 | 15.76 | 3.1 | 15.60 | 15.30 | -3.1 | 7,670 | -0.04% |
|
| 2022/09/02 | 26.1 | 16.13 | 7.2 | 16.35 | 15.85 | 18.9 | 7,605 | 0.25% |
|
| 2022/09/01 | 40 | 16.10 | 0 | 0.00 | 15.50 | 40 | 7,048 | 0.57% |
|
| 2022/08/31 | 0 | 15.90 | 1.1 | 15.85 | 15.90 | -1 | 6,894 | -0.01% |
|
| 2022/08/30 | 0 | 15.90 | 45 | 15.98 | 16.10 | -45 | 6,706 | -0.67% |
|
| 2022/08/29 | 10 | 14.65 | 0 | 0.00 | 14.65 | 10 | 6,612 | 0.15% |
|
| 2022/08/26 | 43.1 | 15.52 | 12 | 15.83 | 15.40 | 31.1 | 6,490 | 0.48% |
|
| 2022/08/25 | 14 | 15.89 | 4 | 16.00 | 15.70 | 10 | 6,247 | 0.16% |
|
| 2022/08/24 | 6 | 15.52 | 13.2 | 15.85 | 15.95 | -7.2 | 5,302 | -0.14% |
|
| 2022/08/23 | 1.2 | 14.58 | 2 | 14.40 | 14.50 | -0.8 | 4,883 | -0.02% |
|
| 2022/08/22 | 6 | 14.63 | 0 | 14.70 | 14.55 | 6 | 4,877 | 0.12% |
|
| 2022/08/19 | 0 | 14.37 | 2 | 14.50 | 14.40 | -2 | 4,782 | -0.04% |
|
| 2022/08/18 | 2 | 14.33 | 0 | 0.00 | 14.30 | 2 | 4,992 | 0.04% |
|
| 2022/08/17 | 0 | 14.46 | 13 | 14.61 | 14.40 | -13 | 5,263 | -0.25% |
|
| 2022/08/16 | 16 | 14.47 | 37 | 14.48 | 14.45 | -21 | 5,881 | -0.36% |
|
| 2022/08/11 | 0 | 13.85 | 5 | 13.85 | 13.85 | -5 | 6,206 | -0.08% |
|
| 2022/08/09 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 6,499 | 0.08% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 13.62 | 13.70 | -10 | 6,466 | -0.15% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 13.43 | 13.20 | -2 | 6,448 | -0.03% |
|
| 2022/08/03 | 11 | 13.41 | 0 | 0.00 | 13.35 | 11 | 6,423 | 0.17% |
|
| 2022/08/01 | 0 | 0.00 | 1.1 | 13.66 | 13.65 | -1.1 | 6,362 | -0.02% |
|
| 2022/07/29 | 35 | 13.70 | 0 | 13.65 | 13.65 | 35 | 6,338 | 0.55% |
|
| 2022/07/28 | 1 | 14.00 | 2 | 14.00 | 13.90 | -1 | 6,246 | -0.02% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 6,025 | -0.02% |
|
| 2022/07/26 | 2.2 | 13.30 | 2 | 13.15 | 13.25 | 0.2 | 5,985 | 0.00% |
|
| 2022/07/25 | 0.2 | 13.20 | 0 | 0.00 | 13.30 | 0.2 | 5,952 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 13.30 | 13.30 | 0 | 5,951 | 0.00% |
|
| 2022/07/21 | 0 | 13.09 | 0 | 0.00 | 13.05 | 0 | 5,923 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0.2 | 12.80 | 12.65 | -0.2 | 5,940 | 0.00% |
|
| 2022/07/13 | 0 | 12.80 | 0 | 0.00 | 12.50 | 0 | 5,936 | 0.00% |
|
| 2022/07/07 | 0 | 12.50 | 0 | 0.00 | 12.40 | 0 | 6,111 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 6,167 | -0.02% |
|
| 2022/07/04 | 0.1 | 12.00 | 0 | 0.00 | 11.80 | 0.1 | 6,134 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 10 | 13.00 | 12.85 | -10 | 5,996 | -0.17% |
|
| 2022/06/27 | 0.1 | 13.00 | 1 | 12.80 | 13.00 | -1 | 5,971 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 12.65 | 12.50 | -10 | 5,929 | -0.17% |
|
| 2022/06/22 | 0.1 | 12.50 | 2 | 12.60 | 12.20 | -2 | 5,890 | -0.03% |
|
| 2022/06/21 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 5,875 | 0.03% |
|
| 2022/06/20 | 0.1 | 12.06 | 5.1 | 12.30 | 12.00 | -5 | 5,874 | -0.09% |
|
| 2022/06/17 | 2.3 | 12.56 | 0 | 0.00 | 12.45 | 2.3 | 5,839 | 0.04% |
|
| 2022/06/16 | 0.1 | 13.09 | 0 | 0.00 | 12.75 | 0.1 | 5,843 | 0.00% |
|
| 2022/06/14 | 1 | 12.85 | 6 | 12.80 | 13.00 | -5 | 5,822 | -0.09% |
|
| 2022/06/13 | 6 | 13.60 | 6 | 13.78 | 13.30 | 0 | 5,787 | 0.00% |
|
| 2022/06/10 | 10 | 13.90 | 10 | 13.80 | 13.75 | 0 | 5,753 | 0.00% |
|
| 2022/06/09 | 13.2 | 14.18 | 0 | 0.00 | 14.15 | 13.2 | 5,790 | 0.23% |
|
| 2022/06/07 | 21 | 14.32 | 21 | 14.15 | 14.00 | 0 | 5,809 | 0.00% |
|
| 2022/05/31 | 5.1 | 13.60 | 0 | 0.00 | 13.65 | 5.1 | 5,471 | 0.09% |
|
| 2022/05/30 | 1.1 | 13.76 | 1 | 13.85 | 13.70 | 0.1 | 5,433 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 13.80 | 13.60 | 0 | 5,370 | 0.00% |
|
| 2022/05/26 | 1 | 13.66 | 1 | 13.80 | 13.80 | 0 | 5,304 | 0.00% |
|
| 2022/05/25 | 7.1 | 14.08 | 6 | 13.77 | 13.70 | 1.1 | 5,066 | 0.02% |
|
| 2022/05/24 | 11 | 14.22 | 8 | 13.73 | 13.50 | 3 | 4,802 | 0.06% |
|
| 2022/05/23 | 1 | 13.95 | 1 | 13.55 | 14.15 | 0 | 4,071 | 0.00% |
|
| 2022/05/20 | 1.1 | 13.43 | 0 | 0.00 | 12.90 | 1.1 | 3,816 | 0.03% |
|
| 2022/05/19 | 7 | 13.14 | 1 | 12.90 | 13.25 | 6 | 3,694 | 0.16% |
|
| 2022/05/18 | 0.1 | 13.00 | 13 | 12.66 | 13.25 | -12.9 | 3,523 | -0.37% |
|
| 2022/05/17 | 0.3 | 12.10 | 0 | 0.00 | 12.05 | 0.3 | 3,108 | 0.01% |
|
| 2022/05/13 | 1.1 | 11.90 | 0 | 0.00 | 12.00 | 1.1 | 3,049 | 0.03% |
|
| 2022/05/12 | 16 | 12.25 | 16 | 12.02 | 11.85 | 0 | 3,064 | 0.00% |
|
| 2022/05/11 | 0.1 | 12.05 | 0 | 0.00 | 12.10 | 0.1 | 3,028 | 0.00% |
|
| 2022/05/10 | 0.5 | 12.00 | 20 | 12.00 | 12.10 | -19.5 | 3,050 | -0.64% |
|
| 2022/05/09 | 11.1 | 11.80 | 0 | 0.00 | 11.70 | 11.1 | 3,073 | 0.36% |
|
| 2022/05/05 | 0.1 | 12.46 | 0 | 0.00 | 12.35 | 0.1 | 3,126 | 0.00% |
|
| 2022/04/29 | 0 | 12.60 | 0 | 0.00 | 12.30 | 0 | 3,218 | 0.00% |
|
| 2022/04/27 | 0 | 12.50 | 0 | 0.00 | 12.30 | 0 | 3,288 | 0.00% |
|
| 2022/04/25 | 0.2 | 13.21 | 0 | 0.00 | 12.95 | 0.2 | 3,369 | 0.00% |
|
| 2022/04/21 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 3,518 | 0.00% |
|
| 2022/04/20 | 0.1 | 13.90 | 5 | 14.00 | 13.90 | -4.9 | 3,531 | -0.14% |
|
| 2022/04/19 | 1.1 | 14.34 | 1 | 14.30 | 14.15 | 0.1 | 3,545 | 0.00% |
|
| 2022/04/18 | 5.1 | 14.51 | 2 | 14.65 | 14.55 | 3.1 | 3,609 | 0.09% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 13.15 | 13.90 | -1 | 3,442 | -0.03% |
|
| 2022/04/14 | 1 | 13.50 | 1 | 13.50 | 13.35 | 0 | 3,598 | 0.00% |
|
| 2022/04/13 | 0 | 13.25 | 0 | 0.00 | 13.50 | 0 | 3,786 | 0.00% |
|
| 2022/04/12 | 2 | 13.33 | 1 | 13.55 | 13.10 | 1 | 4,096 | 0.02% |
|
| 2022/04/11 | 1 | 13.30 | 1 | 13.25 | 13.10 | 0 | 4,197 | 0.00% |
|
| 2022/04/08 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 4,390 | 0.02% |
|
| 2022/04/06 | 0 | 14.70 | 0 | 0.00 | 14.15 | 0 | 5,137 | 0.00% |
|
| 2022/04/01 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 5,280 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 13.85 | 14.00 | -1 | 5,379 | -0.02% |
|
| 2022/03/30 | 0 | 14.25 | 0 | 0.00 | 14.20 | 0 | 5,507 | 0.00% |
|
| 2022/03/29 | 3.1 | 13.97 | 1.3 | 13.87 | 13.85 | 1.8 | 5,581 | 0.03% |
|
| 2022/03/28 | 0.2 | 13.95 | 0 | 0.00 | 13.95 | 0.2 | 5,791 | 0.00% |
|
| 2022/03/25 | 1 | 14.25 | 0 | 0.00 | 14.05 | 1 | 5,895 | 0.02% |
|
| 2022/03/24 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 6,044 | 0.02% |
|
| 2022/03/23 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 6,153 | 0.02% |
|
| 2022/03/22 | 0.1 | 14.40 | 1 | 14.35 | 14.20 | -0.9 | 6,318 | -0.01% |
|
| 2022/03/21 | 0 | 15.30 | 0 | 0.00 | 14.35 | 0 | 6,696 | 0.00% |
|
| 2022/03/18 | 0.2 | 14.45 | 0 | 0.00 | 14.35 | 0.2 | 7,648 | 0.00% |
|
| 2022/03/17 | 1 | 14.45 | 0 | 0.00 | 14.30 | 1 | 7,767 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 8,284 | -0.01% |
|
| 2022/03/15 | 0.5 | 14.24 | 0 | 0.00 | 14.10 | 0.5 | 8,879 | 0.01% |
|
| 2022/03/14 | 2 | 14.76 | 0 | 0.00 | 14.75 | 2 | 9,054 | 0.02% |
|
| 2022/03/11 | 0 | 15.25 | 0 | 15.50 | 15.40 | 0 | 8,975 | 0.00% |
|
| 2022/03/08 | 3 | 13.20 | 0 | 0.00 | 13.05 | 3 | 8,868 | 0.03% |
|
| 2022/03/07 | 0.1 | 13.10 | 0 | 0.00 | 12.90 | 0.1 | 8,818 | 0.00% |
|
| 2022/03/04 | 0.1 | 13.56 | 1 | 13.60 | 13.35 | -0.9 | 8,796 | -0.01% |
|
| 2022/03/02 | 0 | 13.65 | 0 | 0.00 | 13.65 | 0 | 8,833 | 0.00% |
|
| 2022/03/01 | 0 | 13.75 | 0 | 0.00 | 13.75 | 0 | 8,905 | 0.00% |
|
| 2022/02/24 | 0.3 | 13.40 | 0 | 0.00 | 13.40 | 0.3 | 8,876 | 0.00% |
|
| 2022/02/23 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 8,831 | 0.00% |
|
| 2022/02/22 | 0.2 | 14.03 | 0 | 0.00 | 13.90 | 0.2 | 8,825 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 14.25 | 14.35 | -2 | 8,801 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 8,798 | -0.01% |
|
| 2022/02/17 | 0.1 | 14.65 | 2 | 14.65 | 14.45 | -1.9 | 8,778 | -0.02% |
|
| 2022/02/16 | 4 | 14.80 | 0 | 0.00 | 14.70 | 4 | 8,769 | 0.05% |
|
| 2022/02/14 | 0.1 | 14.20 | 20 | 14.15 | 14.10 | -19.9 | 8,749 | -0.23% |
|
| 2022/02/10 | 1 | 15.00 | 0.2 | 15.10 | 14.80 | 0.9 | 8,718 | 0.01% |
|
| 2022/02/09 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 8,689 | 0.01% |
|
| 2022/02/07 | 0.1 | 14.20 | 0 | 0.00 | 14.40 | 0.1 | 8,637 | 0.00% |
|
| 2022/01/25 | 1.3 | 14.14 | 0 | 0.00 | 14.10 | 1.3 | 8,564 | 0.02% |
|
| 2022/01/21 | 0.2 | 14.81 | 0 | 0.00 | 14.55 | 0.2 | 8,479 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 15.20 | 15.20 | 0 | 8,424 | 0.00% |
|
| 2022/01/19 | 0.2 | 15.40 | 0 | 0.00 | 15.25 | 0.2 | 8,418 | 0.00% |
|
| 2022/01/18 | 32.1 | 15.41 | 0 | 0.00 | 15.40 | 32.1 | 8,385 | 0.38% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 15.70 | 16.15 | -1 | 8,281 | -0.01% |
|
| 2022/01/14 | 1.1 | 14.79 | 0 | 0.00 | 14.80 | 1.1 | 8,150 | 0.01% |
|
| 2022/01/13 | 0 | 15.25 | 0 | 0.00 | 15.15 | 0 | 8,044 | 0.00% |
|
| 2022/01/12 | 5.2 | 15.40 | 1 | 15.80 | 15.50 | 4.2 | 7,967 | 0.05% |
|
| 2022/01/11 | 3.1 | 15.75 | 4 | 15.85 | 15.40 | -0.9 | 7,881 | -0.01% |
|
| 2022/01/10 | 3.1 | 16.19 | 0 | 16.20 | 16.20 | 3.1 | 7,734 | 0.04% |
|
| 2022/01/07 | 0.2 | 16.82 | 0 | 0.00 | 16.60 | 0.2 | 7,596 | 0.00% |
|
| 2022/01/06 | 11.1 | 18.27 | 1 | 17.75 | 18.05 | 10.1 | 7,325 | 0.14% |
|
| 2022/01/05 | 2 | 19.57 | 0 | 0.00 | 18.95 | 2 | 7,129 | 0.03% |
|
| 2022/01/04 | 5.1 | 18.31 | 1 | 18.55 | 18.90 | 4.1 | 6,818 | 0.06% |
|
| 2022/01/03 | 88 | 19.00 | 17 | 19.18 | 18.85 | 71 | 6,724 | 1.06% |
|
| 2021/12/30 | 21 | 19.77 | 8 | 20.89 | 20.30 | 13 | 6,467 | 0.20% |
|
| 2021/12/29 | 7 | 20.06 | 26 | 20.00 | 20.40 | -19 | 5,980 | -0.32% |
|
| 2021/12/28 | 0 | 19.11 | 0 | 19.60 | 19.30 | 0 | 5,674 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 5,504 | -0.04% |
|
| 2021/12/24 | 1 | 19.75 | 1.1 | 19.27 | 19.70 | 0 | 5,393 | 0.00% |
|
| 2021/12/23 | 1 | 19.05 | 12.1 | 19.22 | 19.25 | -11.1 | 5,230 | -0.21% |
|
| 2021/12/22 | 2 | 18.60 | 9.1 | 19.08 | 19.15 | -7.1 | 5,115 | -0.14% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 18.10 | 18.60 | -1 | 4,899 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 5.2 | 17.44 | 17.70 | -5.2 | 4,779 | -0.11% |
|
| 2021/12/17 | 8.1 | 18.64 | 5 | 18.36 | 18.30 | 3.1 | 4,599 | 0.07% |
|
| 2021/12/16 | 15 | 18.50 | 1.1 | 18.51 | 18.80 | 14 | 4,456 | 0.31% |
|
| 2021/12/15 | 11.1 | 19.07 | 3.2 | 19.12 | 19.10 | 7.8 | 4,262 | 0.18% |
|
| 2021/12/14 | 16 | 19.44 | 29.2 | 19.92 | 20.20 | -13.2 | 3,860 | -0.34% |
|
| 2021/12/13 | 2 | 18.60 | 5.1 | 18.60 | 18.60 | -3.1 | 2,868 | -0.11% |
|
| 2021/12/10 | 10 | 16.15 | 18.1 | 16.83 | 16.95 | -8.1 | 2,728 | -0.30% |
|
| 2021/12/09 | 8 | 15.44 | 5.1 | 14.93 | 15.45 | 2.9 | 2,147 | 0.13% |
|
| 2021/12/08 | 20 | 12.83 | 11.2 | 13.41 | 14.05 | 8.8 | 1,511 | 0.58% |
|
| 2021/12/06 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 1,259 | 0.08% |
|
| 2021/12/02 | 0.1 | 12.50 | 20 | 12.68 | 13.00 | -19.9 | 1,187 | -1.68% |
|
| 2021/11/29 | 9 | 11.92 | 0 | 0.00 | 11.90 | 9 | 1,054 | 0.85% |
|
| 2021/11/26 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,030 | 0.10% |
|
| 2021/11/25 | 0 | 0.00 | 36 | 12.79 | 12.85 | -36 | 982 | -3.67% |
|
| 2021/11/22 | 4 | 12.20 | 0 | 0.00 | 12.20 | 4 | 881 | 0.45% |
|
| 2021/11/19 | 0 | 12.00 | 0 | 0.00 | 12.25 | 0 | 878 | 0.00% |
|
| 2021/11/18 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 871 | 0.57% |
|
| 2021/11/05 | 32 | 11.90 | 0 | 0.00 | 12.00 | 32 | 827 | 3.87% |
|
| 2021/11/02 | 0 | 0.00 | 32 | 11.90 | 11.90 | -32 | 809 | -3.95% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 12.00 | 12.10 | -4 | 795 | -0.50% |
|
| 2021/10/29 | 0.2 | 11.85 | 0 | 0.00 | 11.80 | 0.2 | 788 | 0.02% |
|
| 2021/10/19 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 788 | 0.13% |
|
| 2021/10/13 | 4 | 11.40 | 0 | 0.00 | 11.45 | 4 | 832 | 0.48% |
|
| 2021/10/08 | 0.1 | 11.55 | 0 | 0.00 | 11.40 | 0.1 | 809 | 0.01% |
|
| 2021/10/05 | 0.1 | 11.45 | 0 | 0.00 | 10.55 | 0.1 | 854 | 0.01% |
|
| 2021/10/04 | 0.2 | 10.60 | 2 | 10.63 | 10.50 | -1.8 | 867 | -0.21% |
|
| 2021/09/27 | 0.2 | 10.80 | 1 | 10.60 | 10.65 | -0.8 | 865 | -0.09% |
|
| 2021/09/24 | 1.8 | 10.43 | 0 | 0.00 | 10.35 | 1.8 | 877 | 0.20% |
|
| 2021/09/16 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 954 | 0.10% |
|
| 2021/09/14 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 969 | 0.10% |
|
| 2021/09/13 | 0.1 | 11.60 | 31 | 10.63 | 10.60 | -30.9 | 982 | -3.14% |
|
| 2021/09/10 | 0 | 0.00 | 7 | 10.55 | 10.60 | -7 | 1,009 | -0.69% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 10.30 | 10.15 | 0 | 1,028 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 1,074 | -0.47% |
|
| 2021/09/01 | 0 | 11.00 | 1 | 10.70 | 10.70 | -1 | 1,095 | -0.09% |
|
| 2021/08/31 | 0.1 | 10.70 | 0 | 0.00 | 10.70 | 0.1 | 1,100 | 0.01% |
|
| 2021/08/27 | 0.1 | 10.60 | 0 | 0.00 | 10.65 | 0.1 | 1,135 | 0.01% |
|
| 2021/08/24 | 0 | 10.50 | 0.1 | 10.50 | 10.50 | -0.1 | 1,220 | 0.00% |
|
| 2021/08/23 | 0.1 | 10.40 | 0 | 0.00 | 10.55 | 0.1 | 1,266 | 0.00% |
|
| 2021/08/20 | 1.1 | 10.20 | 0 | 0.00 | 10.20 | 1.1 | 1,308 | 0.08% |
|
| 2021/08/19 | 0 | 0.00 | 0.3 | 10.40 | 10.30 | -0.3 | 1,370 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 0.4 | 10.75 | 10.65 | -0.4 | 1,518 | -0.03% |
|
| 2021/08/13 | 0.4 | 10.99 | 0 | 0.00 | 10.80 | 0.4 | 1,519 | 0.02% |
|
| 2021/08/12 | 2.2 | 11.12 | 0 | 0.00 | 11.15 | 2.2 | 1,520 | 0.14% |
|
| 2021/08/11 | 1 | 11.65 | 2 | 11.60 | 11.50 | -1 | 1,533 | -0.07% |
|
| 2021/08/06 | 25 | 11.90 | 0 | 0.00 | 11.85 | 25 | 1,711 | 1.46% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 11.90 | 11.95 | -0.1 | 2,092 | 0.00% |
|
| 2021/07/28 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 2,124 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 12.10 | 12.10 | -10 | 2,195 | -0.46% |
|
| 2021/07/23 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 2,278 | 0.04% |
|
| 2021/07/22 | 0 | 12.30 | 0 | 0.00 | 11.75 | 0 | 2,326 | 0.00% |
|
| 2021/07/21 | 0.1 | 11.80 | 0 | 0.00 | 11.70 | 0.1 | 2,378 | 0.00% |
|
| 2021/07/16 | 1.3 | 12.10 | 0 | 0.00 | 12.05 | 1.3 | 2,549 | 0.05% |
|
| 2021/07/13 | 4 | 12.20 | 10 | 12.15 | 12.15 | -6 | 2,913 | -0.21% |
|
| 2021/07/12 | 2 | 12.70 | 2 | 12.60 | 12.55 | 0 | 2,946 | 0.00% |
|
| 2021/07/09 | 0.1 | 12.20 | 0 | 0.00 | 11.95 | 0.1 | 2,926 | 0.00% |
|
| 2021/07/07 | 0.3 | 12.20 | 0 | 0.00 | 12.25 | 0.3 | 3,143 | 0.01% |
|
| 2021/07/06 | 10 | 12.25 | 0 | 0.00 | 12.15 | 10 | 3,256 | 0.31% |
|
| 2021/07/02 | 0.1 | 12.10 | 10 | 12.00 | 12.00 | -10 | 3,463 | -0.29% |
|
| 2021/07/01 | 0.1 | 11.90 | 0 | 0.00 | 12.00 | 0.1 | 3,641 | 0.00% |
|
| 2021/06/29 | 11 | 11.90 | 0 | 0.00 | 11.90 | 11 | 3,720 | 0.30% |
|
| 2021/06/23 | 0 | 0.00 | 40 | 12.30 | 12.25 | -40 | 4,054 | -0.99% |
|
| 2021/06/22 | 0.1 | 12.30 | 0.1 | 12.30 | 12.20 | 0 | 4,090 | 0.00% |
|
| 2021/06/21 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 4,139 | 0.24% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 12.75 | 12.75 | -6 | 4,421 | -0.14% |
|
| 2021/06/17 | 10 | 12.85 | 5 | 12.90 | 12.85 | 5 | 4,820 | 0.10% |
|
| 2021/06/11 | 2 | 13.05 | 0 | 0.00 | 12.95 | 2 | 5,117 | 0.04% |
|
| 2021/06/07 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 5,113 | 0.02% |
|
| 2021/06/03 | 0 | 13.10 | 0 | 0.00 | 13.05 | 0 | 5,096 | 0.00% |
|
| 2021/06/02 | 4 | 13.00 | 0 | 0.00 | 13.00 | 4 | 5,089 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 11 | 13.12 | 13.20 | -11 | 5,080 | -0.22% |
|
| 2021/05/27 | 0.1 | 13.20 | 5 | 12.90 | 12.90 | -4.9 | 4,992 | -0.10% |
|
| 2021/05/26 | 20 | 13.20 | 3 | 13.10 | 13.25 | 17 | 4,940 | 0.34% |
|
| 2021/05/25 | 9 | 12.15 | 10 | 12.20 | 12.25 | -1 | 4,848 | -0.02% |
|
| 2021/05/24 | 10 | 11.80 | 0 | 0.00 | 11.95 | 10 | 4,842 | 0.21% |
|
| 2021/05/20 | 0 | 11.75 | 0 | 0.00 | 11.45 | 0 | 4,884 | 0.00% |
|
| 2021/05/17 | 20.2 | 10.88 | 0 | 0.00 | 10.80 | 20.2 | 4,852 | 0.42% |
|
| 2021/05/13 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 4,726 | 0.00% |
|
| 2021/05/12 | 3.1 | 12.69 | 0 | 0.00 | 11.80 | 3.1 | 4,666 | 0.07% |
|
| 2021/05/11 | 4 | 13.60 | 0 | 0.00 | 13.00 | 4 | 4,585 | 0.09% |
|
| 2021/05/05 | 0.1 | 13.15 | 0 | 0.00 | 12.90 | 0.1 | 4,423 | 0.00% |
|
| 2021/05/03 | 10 | 13.80 | 0 | 0.00 | 13.65 | 10 | 4,396 | 0.23% |
|
| 2021/04/29 | 0.1 | 14.30 | 0 | 0.00 | 14.25 | 0.1 | 4,354 | 0.00% |
|
| 2021/04/28 | 4 | 14.30 | 0 | 0.00 | 14.45 | 4 | 4,328 | 0.09% |
|
| 2021/04/27 | 0.1 | 14.85 | 4 | 14.90 | 14.50 | -4 | 4,320 | -0.09% |
|
| 2021/04/26 | 0.1 | 15.00 | 0 | 0.00 | 14.40 | 0.1 | 4,278 | 0.00% |
|
| 2021/04/22 | 5 | 14.15 | 0.2 | 14.70 | 14.00 | 4.8 | 4,220 | 0.11% |
|
| 2021/04/21 | 4 | 14.50 | 0 | 0.00 | 14.55 | 4 | 4,150 | 0.10% |
|
| 2021/04/20 | 1 | 14.80 | 2 | 14.85 | 14.85 | -1 | 4,164 | -0.02% |
|
| 2021/04/19 | 0 | 14.25 | 1 | 14.45 | 15.10 | -1 | 4,136 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 14.30 | 14.35 | -3 | 3,937 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 14.05 | 14.05 | -0.1 | 3,908 | 0.00% |
|
| 2021/04/14 | 4.1 | 13.62 | 0 | 0.00 | 14.00 | 4.1 | 3,919 | 0.10% |
|
| 2021/04/13 | 1.1 | 14.75 | 0 | 0.00 | 14.15 | 1.1 | 3,905 | 0.03% |
|
| 2021/04/12 | 0 | 14.65 | 2 | 14.60 | 14.70 | -2 | 3,861 | -0.05% |
|
| 2021/04/09 | 7 | 14.11 | 0 | 0.00 | 14.15 | 7 | 3,825 | 0.18% |
|
| 2021/04/08 | 2 | 14.50 | 1 | 14.65 | 14.40 | 1 | 3,830 | 0.03% |
|
| 2021/04/07 | 1 | 14.70 | 208 | 13.88 | 14.75 | -207 | 3,766 | -5.50% |
大賣/鉅額交易
|
| 2021/04/06 | 0 | 0.00 | 98 | 13.75 | 13.65 | -98 | 3,785 | -2.59% |
|
| 2021/04/01 | 15 | 13.68 | 0 | 0.00 | 13.60 | 15 | 4,140 | 0.36% |
|
| 2021/03/31 | 0.2 | 13.90 | 0 | 0.00 | 13.80 | 0.2 | 4,304 | 0.00% |
|
| 2021/03/29 | 300.1 | 14.15 | 6 | 13.73 | 13.90 | 294.1 | 4,259 | 6.91% |
大買/鉅額交易
|
| 2021/03/26 | 11.2 | 12.93 | 0 | 0.00 | 13.95 | 11.2 | 4,131 | 0.27% |
|
| 2021/03/25 | 0.1 | 13.75 | 0 | 0.00 | 13.05 | 0.1 | 4,124 | 0.00% |
|
| 2021/03/24 | 3 | 13.08 | 0 | 0.00 | 13.35 | 3 | 4,184 | 0.07% |
|
| 2021/03/23 | 4.3 | 13.49 | 0 | 0.00 | 13.10 | 4.3 | 4,180 | 0.10% |
|
| 2021/03/22 | 4.1 | 13.29 | 2.3 | 14.10 | 14.10 | 1.8 | 3,908 | 0.04% |
|
| 2021/03/19 | 2 | 12.35 | 10.1 | 12.80 | 12.85 | -8.1 | 3,546 | -0.23% |
|
| 2021/03/18 | 12 | 12.33 | 0 | 0.00 | 12.30 | 12 | 3,497 | 0.34% |
|
| 2021/03/17 | 2.1 | 12.59 | 0 | 0.00 | 12.50 | 2.1 | 3,543 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 11.95 | 11.45 | -0.1 | 4,020 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 4,100 | -0.02% |
|
| 2021/03/08 | 0.1 | 11.65 | 0 | 0.00 | 11.45 | 0.1 | 4,202 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 4.1 | 11.66 | 11.80 | -4.1 | 4,298 | -0.10% |
|
| 2021/03/02 | 6 | 11.93 | 0 | 0.00 | 11.65 | 6 | 4,294 | 0.14% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 12.25 | 12.15 | -10 | 4,297 | -0.23% |
|
| 2021/02/22 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 4,300 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 11.70 | 11.85 | -10 | 4,262 | -0.23% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 11.60 | 11.35 | 0 | 4,266 | 0.00% |
|
| 2021/02/02 | 5 | 11.35 | 0 | 0.00 | 11.40 | 5 | 4,244 | 0.12% |
|
| 2021/02/01 | 0.1 | 11.90 | 0 | 0.00 | 11.25 | 0.1 | 4,234 | 0.00% |
|
| 2021/01/26 | 10 | 12.10 | 0 | 0.00 | 11.80 | 10 | 4,159 | 0.24% |
|
| 2021/01/25 | 20 | 11.40 | 0 | 0.00 | 11.40 | 20 | 4,095 | 0.49% |
|
| 2021/01/20 | 4 | 11.50 | 0 | 0.00 | 11.05 | 4 | 4,009 | 0.10% |
|
| 2021/01/19 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 3,966 | 0.03% |
|
| 2021/01/15 | 5 | 11.90 | 0 | 0.00 | 11.80 | 5 | 3,974 | 0.13% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 3,981 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 12.50 | 12.70 | -5 | 3,945 | -0.13% |
|
| 2021/01/12 | 5 | 11.90 | 1 | 12.00 | 12.65 | 4 | 3,857 | 0.10% |
|
| 2021/01/11 | 0.1 | 12.30 | 5 | 12.15 | 12.15 | -4.9 | 3,791 | -0.13% |
|
| 2021/01/08 | 5 | 11.80 | 0 | 12.00 | 11.90 | 5 | 3,764 | 0.13% |
|
| 2021/01/07 | 2 | 11.95 | 0.1 | 11.80 | 12.05 | 2 | 3,730 | 0.05% |
|
| 2021/01/06 | 4 | 12.40 | 23 | 11.70 | 11.90 | -19 | 3,686 | -0.52% |
|
| 2021/01/05 | 2 | 12.73 | 0 | 0.00 | 12.65 | 2 | 3,585 | 0.06% |
|
| 2020/12/31 | 1 | 13.20 | 0 | 13.20 | 13.20 | 1 | 3,432 | 0.03% |
|
| 2020/12/30 | 10 | 12.90 | 1 | 13.00 | 12.90 | 9 | 3,356 | 0.27% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 13.51 | 13.20 | -0.1 | 3,275 | 0.00% |
|
| 2020/12/28 | 1 | 13.55 | 111.1 | 13.51 | 13.55 | -110.1 | 3,069 | -3.59% |
大賣/鉅額交易
|
| 2020/12/25 | 7 | 12.24 | 6 | 12.28 | 12.35 | 1 | 2,664 | 0.04% |
|
| 2020/12/24 | 1 | 11.25 | 1 | 11.40 | 11.25 | 0 | 2,433 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 2,415 | -0.08% |
|
| 2020/12/22 | 1.1 | 11.42 | 0 | 0.00 | 11.25 | 1.1 | 2,390 | 0.05% |
|
| 2020/12/18 | 2 | 12.00 | 0.2 | 12.40 | 11.85 | 1.8 | 2,268 | 0.08% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 2,167 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 2,131 | -0.05% |
|
| 2020/12/15 | 4 | 11.29 | 0 | 0.00 | 11.20 | 4 | 2,116 | 0.19% |
|
| 2020/12/14 | 0.1 | 11.60 | 11 | 11.51 | 11.65 | -10.9 | 2,065 | -0.53% |
|
| 2020/12/11 | 2.1 | 11.56 | 1 | 11.60 | 11.40 | 1.1 | 2,005 | 0.06% |
|
| 2020/12/10 | 11.1 | 11.85 | 10 | 11.60 | 12.00 | 1.1 | 1,874 | 0.06% |
|
| 2020/12/09 | 111 | 11.54 | 5.3 | 11.20 | 11.85 | 105.7 | 1,612 | 6.56% |
大買/鉅額交易
|
| 2020/12/08 | 3.1 | 10.25 | 0.2 | 10.65 | 10.80 | 2.9 | 1,382 | 0.21% |
|
| 2020/12/07 | 4 | 9.96 | 0 | 0.00 | 9.97 | 4 | 1,281 | 0.31% |
|
| 2020/12/03 | 1 | 9.90 | 0 | 0.00 | 9.95 | 1 | 1,269 | 0.08% |
|
| 2020/12/02 | 1.2 | 10.18 | 4.2 | 10.35 | 10.20 | -3 | 1,232 | -0.24% |
|
| 2020/11/30 | 11 | 9.80 | 0.1 | 9.83 | 9.83 | 10.9 | 1,095 | 0.99% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 9.65 | 9.64 | -1 | 1,048 | -0.10% |
|
| 2020/11/26 | 0.1 | 9.48 | 0 | 0.00 | 9.49 | 0.1 | 1,008 | 0.01% |
|
| 2020/11/25 | 0.2 | 9.50 | 0 | 0.00 | 9.45 | 0.2 | 1,009 | 0.02% |
|
| 2020/11/24 | 0 | 0.00 | 0.2 | 9.62 | 9.44 | -0.2 | 1,004 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 9.70 | 9.50 | 0 | 992 | 0.00% |
|
| 2020/11/17 | 0.1 | 9.15 | 0 | 0.00 | 9.22 | 0.1 | 907 | 0.01% |
|
| 2020/11/16 | 1.1 | 9.15 | 0 | 0.00 | 9.12 | 1.1 | 922 | 0.11% |
|
| 2020/11/13 | 0.1 | 9.38 | 0 | 0.00 | 9.35 | 0.1 | 927 | 0.01% |
|
| 2020/11/12 | 0.1 | 9.10 | 0.1 | 9.15 | 9.06 | 0 | 962 | 0.00% |
|
| 2020/11/11 | 0 | 9.09 | 10 | 8.94 | 8.96 | -10 | 997 | -1.00% |
|
| 2020/11/10 | 0 | 8.99 | 0 | 0.00 | 9.04 | 0 | 1,002 | 0.00% |
|
| 2020/11/09 | 0 | 9.05 | 0 | 9.88 | 8.99 | 0 | 1,005 | 0.00% |
|
| 2020/11/05 | 0 | 9.05 | 0 | 0.00 | 8.90 | 0 | 1,028 | 0.00% |
|
| 2020/11/03 | 0.5 | 8.95 | 0 | 0.00 | 8.94 | 0.5 | 1,033 | 0.05% |
|
| 2020/10/30 | 0.4 | 8.90 | 0 | 0.00 | 8.83 | 0.4 | 1,054 | 0.03% |
|
| 2020/10/27 | 0.2 | 9.42 | 0 | 0.00 | 9.01 | 0.2 | 1,080 | 0.02% |
|
| 2020/10/26 | 0.2 | 9.65 | 0 | 0.00 | 9.06 | 0.2 | 1,123 | 0.02% |
|
| 2020/10/23 | 0.1 | 9.46 | 0 | 0.00 | 9.15 | 0.1 | 1,137 | 0.00% |
|
| 2020/10/22 | 2.2 | 9.18 | 0.4 | 9.66 | 9.42 | 1.8 | 1,115 | 0.16% |
|
| 2020/10/21 | 1.1 | 8.87 | 0 | 0.00 | 8.86 | 1.1 | 1,069 | 0.11% |
|
| 2020/10/20 | 1 | 8.86 | 0 | 0.00 | 8.79 | 1 | 1,073 | 0.09% |
|
| 2020/10/19 | 0.1 | 9.00 | 0 | 0.00 | 8.85 | 0.1 | 1,078 | 0.01% |
|
| 2020/10/15 | 0 | 9.03 | 0 | 0.00 | 8.91 | 0 | 1,086 | 0.00% |
|
| 2020/10/14 | 0.1 | 9.00 | 0 | 0.00 | 8.91 | 0.1 | 1,086 | 0.01% |
|
| 2020/10/13 | 0 | 0.00 | 1.4 | 8.98 | 8.96 | -1.4 | 1,098 | -0.13% |
|
| 2020/10/12 | 2 | 8.83 | 0 | 0.00 | 8.78 | 2 | 1,098 | 0.18% |
|
| 2020/10/08 | 0.1 | 9.06 | 0 | 0.00 | 8.94 | 0.1 | 1,108 | 0.01% |
|
| 2020/10/07 | 2 | 8.90 | 0 | 0.00 | 8.95 | 2 | 1,106 | 0.18% |
|
| 2020/09/30 | 2 | 9.00 | 0 | 0.00 | 8.99 | 2 | 1,145 | 0.17% |
|
| 2020/09/23 | 1 | 9.20 | 0 | 0.00 | 9.21 | 1 | 1,223 | 0.08% |
|
| 2020/09/22 | 0.1 | 9.50 | 0.1 | 9.50 | 9.34 | 0 | 1,302 | 0.00% |
|
| 2020/09/21 | 3 | 9.45 | 0 | 0.00 | 9.48 | 3 | 1,353 | 0.22% |
|
| 2020/09/17 | 0.3 | 9.25 | 0 | 0.00 | 9.22 | 0.3 | 1,377 | 0.02% |
|
| 2020/09/16 | 0.2 | 9.24 | 0 | 0.00 | 9.22 | 0.2 | 1,381 | 0.01% |
|
| 2020/09/15 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 1,385 | 0.07% |
|
| 2020/09/08 | 4 | 9.74 | 0 | 0.00 | 9.43 | 4 | 1,351 | 0.30% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 9.40 | 9.36 | -1 | 1,327 | -0.08% |
|
| 2020/09/04 | 2 | 9.15 | 0 | 0.00 | 9.27 | 2 | 1,327 | 0.15% |
|
| 2020/08/27 | 1 | 9.28 | 0 | 0.00 | 9.26 | 1 | 1,412 | 0.07% |
|
| 2020/08/24 | 0.1 | 9.17 | 0 | 0.00 | 9.13 | 0.1 | 1,406 | 0.00% |
|
| 2020/08/21 | 0.2 | 9.20 | 0 | 0.00 | 9.14 | 0.2 | 1,410 | 0.01% |
|
| 2020/08/20 | 2.1 | 9.14 | 0 | 0.00 | 9.00 | 2.1 | 1,409 | 0.15% |
|
| 2020/08/19 | 1 | 9.57 | 0 | 0.00 | 9.44 | 1 | 1,387 | 0.07% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 9.42 | 9.72 | -5 | 1,366 | -0.37% |
|
| 2020/08/14 | 2 | 9.16 | 0 | 0.00 | 9.15 | 2 | 1,249 | 0.16% |
|
| 2020/08/13 | 1.2 | 9.10 | 0 | 0.00 | 9.04 | 1.2 | 1,253 | 0.10% |
|
| 2020/08/12 | 0.1 | 9.10 | 5 | 9.08 | 8.98 | -5 | 1,282 | -0.39% |
|
| 2020/08/10 | 1 | 9.20 | 0 | 0.00 | 9.23 | 1 | 1,289 | 0.08% |
|
| 2020/08/04 | 0.1 | 9.33 | 0 | 0.00 | 9.29 | 0.1 | 1,313 | 0.01% |
|
| 2020/07/31 | 0.1 | 9.45 | 10 | 9.49 | 9.48 | -9.9 | 1,310 | -0.76% |
|
| 2020/07/30 | 0.1 | 9.65 | 0 | 0.00 | 9.65 | 0.1 | 1,308 | 0.00% |
|
| 2020/07/29 | 0.3 | 9.56 | 0 | 0.00 | 9.60 | 0.3 | 1,267 | 0.02% |
|
| 2020/07/28 | 0.1 | 8.97 | 0 | 0.00 | 8.95 | 0.1 | 1,255 | 0.00% |
|
| 2020/07/27 | 0.2 | 9.23 | 2 | 9.22 | 9.17 | -1.8 | 1,267 | -0.14% |
|
| 2020/07/23 | 0.1 | 9.47 | 0 | 0.00 | 9.45 | 0.1 | 1,325 | 0.00% |
|
| 2020/07/13 | 0.2 | 9.80 | 1 | 9.82 | 9.79 | -0.9 | 1,491 | -0.06% |
|
| 2020/07/08 | 0.1 | 10.15 | 0 | 0.00 | 10.20 | 0.1 | 1,483 | 0.00% |
|
| 2020/07/07 | 0.2 | 10.05 | 1 | 10.15 | 10.10 | -0.8 | 1,465 | -0.05% |
|
| 2020/07/06 | 0.1 | 10.10 | 0 | 0.00 | 10.15 | 0.1 | 1,459 | 0.00% |
|
| 2020/07/03 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 1,449 | 0.00% |
|
| 2020/07/01 | 0.3 | 10.40 | 0 | 0.00 | 10.40 | 0.3 | 1,421 | 0.02% |
|
| 2020/06/24 | 0.1 | 9.17 | 0 | 0.00 | 9.17 | 0.1 | 1,225 | 0.01% |
|
| 2020/06/23 | 0.4 | 9.25 | 0 | 0.00 | 9.22 | 0.4 | 1,235 | 0.03% |
|
| 2020/06/16 | 0.2 | 9.23 | 0 | 0.00 | 9.23 | 0.2 | 1,262 | 0.02% |
|
| 2020/06/15 | 1 | 9.28 | 0 | 0.00 | 9.16 | 1 | 1,296 | 0.08% |
|
| 2020/06/12 | 0.1 | 9.29 | 0 | 0.00 | 9.29 | 0.1 | 1,316 | 0.00% |
|
| 2020/06/11 | 0.1 | 9.50 | 0 | 0.00 | 9.52 | 0.1 | 1,329 | 0.00% |
|
| 2020/06/10 | 0.1 | 9.81 | 0 | 0.00 | 9.81 | 0.1 | 1,337 | 0.01% |
|
| 2020/06/05 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 1,390 | 0.00% |
|
| 2020/05/26 | 1 | 9.60 | 0 | 0.00 | 9.62 | 1 | 1,394 | 0.07% |
|
| 2020/05/20 | 0 | 9.92 | 0 | 0.00 | 9.89 | 0 | 1,414 | 0.00% |
|
| 2020/05/12 | 1.1 | 9.71 | 0 | 0.00 | 9.88 | 1.1 | 1,359 | 0.08% |
|
| 2020/05/08 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 1,369 | 0.07% |
|
| 2020/05/04 | 0.1 | 9.86 | 0 | 0.00 | 9.90 | 0.1 | 1,394 | 0.01% |
|
| 2020/04/30 | 6.2 | 10.25 | 0 | 0.00 | 10.15 | 6.2 | 1,400 | 0.44% |
|
| 2020/04/29 | 0.4 | 10.40 | 6 | 10.15 | 10.40 | -5.6 | 1,407 | -0.40% |
|
| 2020/04/28 | 0 | 9.80 | 0 | 0.00 | 9.72 | 0 | 1,366 | 0.00% |
|
| 2020/04/21 | 1 | 9.61 | 0 | 0.00 | 9.60 | 1 | 1,569 | 0.06% |
|
| 2020/04/20 | 0.2 | 9.85 | 0 | 0.00 | 9.82 | 0.2 | 1,554 | 0.01% |
|
| 2020/04/16 | 1 | 9.86 | 0 | 0.00 | 9.86 | 1 | 1,494 | 0.07% |
|
| 2020/04/15 | 1 | 8.50 | 0 | 0.00 | 8.97 | 1 | 1,432 | 0.07% |
|
| 2020/04/14 | 1 | 8.22 | 0 | 0.00 | 8.16 | 1 | 1,411 | 0.07% |
|
| 2020/04/13 | 0.1 | 8.27 | 0 | 0.00 | 8.09 | 0.1 | 1,411 | 0.01% |
|
| 2020/04/10 | 0.1 | 8.32 | 1 | 8.20 | 8.22 | -0.9 | 1,415 | -0.06% |
|
| 2020/04/07 | 1.1 | 7.95 | 0 | 0.00 | 7.91 | 1.1 | 1,418 | 0.08% |
|
| 2020/04/06 | 1 | 7.55 | 0 | 0.00 | 7.56 | 1 | 1,408 | 0.07% |
|
| 2020/04/01 | 0.4 | 7.42 | 1.5 | 7.34 | 7.32 | -1.1 | 1,426 | -0.07% |
|
| 2020/03/30 | 0.1 | 7.48 | 0 | 0.00 | 7.20 | 0.1 | 1,424 | 0.00% |
|
| 2020/03/23 | 0.1 | 6.65 | 0 | 0.00 | 6.40 | 0.1 | 1,408 | 0.01% |
|
| 2020/03/20 | 0.1 | 6.85 | 0 | 0.00 | 6.72 | 0.1 | 1,406 | 0.01% |
|
| 2020/03/18 | 1 | 6.63 | 0 | 0.00 | 6.75 | 1 | 1,368 | 0.07% |
|
| 2020/03/12 | 2 | 8.45 | 0 | 0.00 | 8.12 | 2 | 1,300 | 0.15% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 8.90 | 8.90 | -1 | 1,281 | -0.08% |
|
| 2020/03/06 | 1 | 10.00 | 0 | 0.00 | 9.97 | 1 | 1,257 | 0.08% |
|
| 2020/02/27 | 0.1 | 10.35 | 0 | 0.00 | 10.05 | 0.1 | 1,485 | 0.00% |
|
| 2020/02/24 | 3 | 10.65 | 0 | 0.00 | 10.55 | 3 | 1,537 | 0.20% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 10.80 | 10.80 | -3 | 1,537 | -0.20% |
|
| 2020/02/19 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 1,539 | 0.06% |
|
| 2020/02/07 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 1,712 | 0.06% |
|
| 2020/02/06 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,710 | 0.12% |
|
| 2020/01/30 | 15 | 11.25 | 0 | 0.00 | 11.40 | 15 | 1,648 | 0.91% |
|
| 2020/01/20 | 5 | 12.30 | 0 | 0.00 | 12.35 | 5 | 1,590 | 0.31% |
|
| 2020/01/17 | 0 | 0.00 | 20 | 12.83 | 12.65 | -20 | 1,584 | -1.26% |
|
| 2020/01/16 | 0 | 0.00 | 10 | 12.31 | 12.45 | -10 | 1,477 | -0.68% |
|
| 2020/01/10 | 0 | 0.00 | 11.3 | 12.26 | 12.30 | -11.3 | 1,466 | -0.77% |
|
| 2020/01/06 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 1,536 | 0.33% |
|
| 2020/01/03 | 20 | 12.10 | 0 | 0.00 | 12.05 | 20 | 1,682 | 1.19% |
|
| 2019/12/17 | 0.3 | 12.25 | 0 | 0.00 | 12.20 | 0.3 | 1,678 | 0.02% |
|
| 2019/12/13 | 11 | 12.01 | 0 | 0.00 | 12.00 | 11 | 1,666 | 0.66% |
|
| 2019/12/12 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 1,657 | 0.12% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 12.30 | 12.35 | -2 | 1,508 | -0.13% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 12.50 | 12.65 | -10 | 1,444 | -0.69% |
|
| 2019/11/19 | 5 | 11.95 | 0 | 0.00 | 12.00 | 5 | 1,376 | 0.36% |
|
| 2019/11/11 | 10 | 11.98 | 0 | 0.00 | 11.95 | 10 | 1,365 | 0.73% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 12.50 | 13.00 | -5 | 1,290 | -0.39% |
|
| 2019/10/31 | 5 | 11.90 | 0 | 0.00 | 11.80 | 5 | 1,195 | 0.42% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 13.10 | 12.50 | -5 | 1,731 | -0.29% |
|
| 2019/10/09 | 5 | 12.85 | 11 | 12.67 | 12.80 | -6 | 1,682 | -0.36% |
|
| 2019/09/27 | 3 | 11.75 | 0 | 0.00 | 11.70 | 3 | 1,554 | 0.19% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 12.45 | 12.50 | -10 | 1,568 | -0.64% |
|
| 2019/09/04 | 10 | 12.55 | 0 | 0.00 | 12.70 | 10 | 1,545 | 0.65% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 1,649 | -0.06% |
|
| 2019/07/30 | 2 | 12.85 | 0 | 0.00 | 12.45 | 2 | 1,631 | 0.12% |
|
| 2019/07/25 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 1,544 | 0.13% |
|
| 2019/07/24 | 1 | 13.55 | 1 | 13.70 | 13.60 | 0 | 1,482 | 0.00% |
|
| 2019/07/23 | 2 | 12.85 | 0 | 0.00 | 13.20 | 2 | 1,278 | 0.16% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 1,094 | -0.09% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 1,089 | -0.09% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 1,096 | -0.09% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 1,135 | -0.09% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 1,196 | -0.08% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 11.95 | 11.85 | -2 | 1,525 | -0.13% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 2,302 | -0.09% |
|
| 2019/06/04 | 2 | 12.45 | 0 | 0.00 | 12.10 | 2 | 2,376 | 0.08% |
|
| 2019/05/30 | 5 | 12.00 | 0 | 0.00 | 11.80 | 5 | 2,339 | 0.21% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 13.10 | 13.40 | -1 | 4,931 | -0.02% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 13.40 | 13.15 | -4 | 4,824 | -0.08% |
|
| 2019/03/26 | 10 | 13.50 | 8 | 13.54 | 13.45 | 2 | 4,811 | 0.04% |
|
| 2019/03/25 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 4,727 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 13.95 | 13.85 | -10 | 4,603 | -0.22% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 4,620 | -0.02% |
|
| 2019/03/19 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 4,517 | 0.02% |
|
| 2019/03/13 | 6 | 14.05 | 6 | 13.65 | 13.55 | 0 | 4,484 | 0.00% |
|
| 2019/03/12 | 5 | 13.65 | 5 | 13.70 | 13.85 | 0 | 4,278 | 0.00% |
|
| 2019/03/08 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 4,270 | 0.02% |
|
| 2019/03/07 | 3 | 13.52 | 0 | 0.00 | 13.35 | 3 | 4,495 | 0.07% |
|
| 2019/02/27 | 10 | 13.45 | 10 | 13.40 | 13.40 | 0 | 4,559 | 0.00% |
|
| 2019/02/26 | 16 | 13.97 | 15 | 13.70 | 13.60 | 1 | 4,549 | 0.02% |
|
| 2019/02/21 | 30 | 14.33 | 20 | 14.34 | 14.20 | 10 | 4,791 | 0.21% |
|
| 2019/02/20 | 10 | 13.45 | 10 | 13.65 | 13.80 | 0 | 4,419 | 0.00% |
|
| 2019/02/19 | 10 | 13.50 | 10 | 13.40 | 13.40 | 0 | 4,383 | 0.00% |
|
| 2019/02/18 | 30 | 13.61 | 30 | 13.37 | 13.30 | 0 | 4,282 | 0.00% |
|
| 2019/02/15 | 6 | 13.28 | 5 | 13.45 | 13.50 | 1 | 4,257 | 0.02% |
|
| 2019/02/14 | 12 | 12.47 | 17 | 12.83 | 13.30 | -5 | 3,899 | -0.13% |
|
| 2019/02/11 | 10 | 11.98 | 10 | 11.76 | 11.60 | 0 | 3,355 | 0.00% |
|
| 2019/01/14 | 4 | 11.90 | 1 | 11.95 | 11.95 | 3 | 3,748 | 0.08% |
|
| 2019/01/11 | 1 | 11.95 | 5 | 12.05 | 11.85 | -4 | 3,767 | -0.11% |
|
| 2019/01/10 | 25 | 12.30 | 20 | 12.24 | 12.15 | 5 | 3,805 | 0.13% |
|
| 2019/01/09 | 6 | 12.27 | 10 | 12.31 | 12.10 | -4 | 3,700 | -0.11% |
|
| 2019/01/07 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 3,607 | 0.03% |
|
| 2019/01/04 | 3 | 11.10 | 0 | 0.00 | 11.20 | 3 | 3,657 | 0.08% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 11.45 | 11.40 | -4 | 3,756 | -0.11% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 11.20 | 11.25 | -3 | 3,960 | -0.08% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 4,167 | -0.02% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 5,373 | -0.02% |
|
| 2018/12/03 | 5 | 12.50 | 0 | 0.00 | 12.45 | 5 | 5,681 | 0.09% |
|
| 2018/11/30 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 5,737 | 0.02% |
|
| 2018/11/22 | 15 | 12.35 | 15 | 12.15 | 11.70 | 0 | 5,509 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 11 | 12.08 | 12.00 | -11 | 5,440 | -0.20% |
|
| 2018/11/20 | 30 | 12.20 | 17 | 12.10 | 12.15 | 13 | 5,402 | 0.24% |
|
| 2018/11/14 | 5 | 11.10 | 5 | 11.00 | 11.00 | 0 | 5,706 | 0.00% |
|
| 2018/11/06 | 6 | 10.89 | 8 | 11.09 | 11.00 | -2 | 7,162 | -0.03% |
|
| 2018/11/02 | 2 | 10.55 | 0 | 0.00 | 10.60 | 2 | 7,525 | 0.03% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 10.18 | 10.20 | -2 | 7,509 | -0.03% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 9.56 | 9.80 | -3 | 7,544 | -0.04% |
|
| 2018/10/29 | 0 | 0.00 | 9 | 9.63 | 9.45 | -9 | 7,531 | -0.12% |
|
| 2018/10/25 | 1 | 10.50 | 1 | 9.96 | 9.95 | 0 | 7,731 | 0.00% |
|
| 2018/10/24 | 1 | 11.15 | 0 | 0.00 | 11.05 | 1 | 7,651 | 0.01% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 11.38 | 11.35 | -2 | 7,663 | -0.03% |
|
| 2018/10/18 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 7,659 | 0.01% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 7,611 | -0.01% |
|
| 2018/10/02 | 7 | 14.72 | 7 | 14.57 | 14.40 | 0 | 7,712 | 0.00% |
|
| 2018/10/01 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 7,767 | 0.01% |
|
| 2018/09/28 | 30 | 14.35 | 32 | 14.50 | 14.75 | -2 | 7,659 | -0.03% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 7,228 | -0.01% |
|
| 2018/09/26 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 7,241 | 0.01% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 13.45 | 13.65 | -1 | 7,153 | -0.01% |
|
| 2018/09/21 | 1 | 13.15 | 1 | 13.35 | 13.25 | 0 | 7,089 | 0.00% |
|
| 2018/09/20 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 7,071 | 0.01% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 7,074 | -0.01% |
|
| 2018/09/18 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 7,094 | 0.01% |
|
| 2018/09/14 | 3 | 13.65 | 6 | 13.75 | 13.85 | -3 | 7,143 | -0.04% |
|
| 2018/09/13 | 2 | 13.85 | 1 | 13.70 | 13.85 | 1 | 7,001 | 0.01% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 12.20 | 12.60 | -10 | 6,890 | -0.15% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 12.00 | 12.50 | -10 | 7,002 | -0.14% |
|
| 2018/09/07 | 1 | 13.90 | 0 | 0.00 | 13.30 | 1 | 7,256 | 0.01% |
|
| 2018/09/06 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 7,189 | 0.01% |
|
| 2018/09/03 | 2 | 14.95 | 3 | 15.03 | 14.90 | -1 | 7,778 | -0.01% |
|
| 2018/08/30 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 8,257 | 0.01% |
|
| 2018/08/28 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 8,573 | 0.01% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 8,703 | -0.01% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 15.30 | 15.25 | -4 | 8,753 | -0.05% |
|
| 2018/08/21 | 28 | 15.59 | 20 | 15.78 | 15.95 | 8 | 8,914 | 0.09% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 8,707 | -0.02% |
|
| 2018/08/17 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 9,062 | 0.01% |
|
| 2018/08/16 | 6 | 15.61 | 10 | 15.70 | 15.80 | -4 | 9,272 | -0.04% |
|
| 2018/08/15 | 3 | 15.50 | 0 | 0.00 | 15.30 | 3 | 8,860 | 0.03% |
|
| 2018/08/13 | 10 | 15.60 | 3 | 14.97 | 15.50 | 7 | 9,031 | 0.08% |
|
| 2018/08/10 | 8 | 14.79 | 6 | 15.03 | 15.25 | 2 | 8,692 | 0.02% |
|
| 2018/08/08 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 8,377 | 0.01% |
|
| 2018/08/01 | 9 | 14.96 | 9 | 15.12 | 15.10 | 0 | 8,814 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 14.60 | 14.45 | -3 | 8,972 | -0.03% |
|
| 2018/07/25 | 4 | 14.48 | 0 | 0.00 | 14.50 | 4 | 9,023 | 0.04% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 14.15 | 14.55 | -2 | 9,186 | -0.02% |
|
| 2018/07/23 | 2 | 14.20 | 0 | 0.00 | 13.90 | 2 | 9,185 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 9,266 | -0.01% |
|
| 2018/07/18 | 1 | 14.60 | 1 | 14.45 | 14.50 | 0 | 9,384 | 0.00% |
|
| 2018/07/17 | 2 | 14.70 | 0 | 0.00 | 14.40 | 2 | 9,437 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 9,511 | -0.01% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 14.65 | 14.55 | -2 | 9,516 | -0.02% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 14.40 | 14.35 | -3 | 9,419 | -0.03% |
|
| 2018/07/10 | 1 | 14.20 | 0 | 0.00 | 14.50 | 1 | 9,463 | 0.01% |
|
| 2018/07/09 | 3 | 14.00 | 23 | 14.20 | 14.00 | -20 | 9,512 | -0.21% |
|
| 2018/07/06 | 2 | 15.55 | 0 | 0.00 | 15.35 | 2 | 10,175 | 0.02% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 16.35 | 16.00 | -3 | 10,408 | -0.03% |
|
| 2018/07/03 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 10,391 | 0.01% |
|
| 2018/07/02 | 5 | 17.05 | 0 | 0.00 | 16.65 | 5 | 10,387 | 0.05% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 10,652 | -0.01% |
|
| 2018/06/27 | 5 | 16.50 | 1 | 16.90 | 16.50 | 4 | 10,866 | 0.04% |
|
| 2018/06/25 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 10,964 | 0.01% |
|
| 2018/06/22 | 2 | 17.60 | 2 | 17.70 | 17.35 | 0 | 10,985 | 0.00% |
|
| 2018/06/21 | 1 | 17.80 | 1 | 17.85 | 17.65 | 0 | 10,960 | 0.00% |
|
| 2018/06/20 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 11,059 | 0.05% |
|
| 2018/06/19 | 5 | 18.64 | 1 | 18.50 | 18.35 | 4 | 11,059 | 0.04% |
|
| 2018/06/15 | 2 | 18.80 | 8 | 18.75 | 18.70 | -6 | 11,049 | -0.05% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 18.24 | 18.05 | -4 | 10,765 | -0.04% |
|
| 2018/06/12 | 6 | 18.43 | 5 | 18.70 | 18.25 | 1 | 10,901 | 0.01% |
|
| 2018/06/11 | 20 | 19.33 | 18 | 19.29 | 18.95 | 2 | 11,008 | 0.02% |
|
| 2018/06/08 | 0 | 0.00 | 30 | 19.15 | 19.10 | -30 | 10,514 | -0.29% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 18.43 | 18.20 | -2 | 10,240 | -0.02% |
|
| 2018/06/06 | 15 | 18.45 | 20 | 18.41 | 18.20 | -5 | 10,180 | -0.05% |
|
| 2018/06/05 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 10,018 | 0.01% |
|
| 2018/06/04 | 0 | 0.00 | 14 | 18.10 | 17.90 | -14 | 10,002 | -0.14% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 17.95 | 17.85 | -2 | 10,038 | -0.02% |
|
| 2018/05/30 | 6 | 17.65 | 0 | 0.00 | 17.60 | 6 | 10,292 | 0.06% |
|
| 2018/05/29 | 10 | 17.94 | 0 | 0.00 | 17.85 | 10 | 10,147 | 0.10% |
|
| 2018/05/28 | 26 | 18.20 | 9 | 18.29 | 18.00 | 17 | 10,069 | 0.17% |
|
| 2018/05/25 | 12 | 18.47 | 35 | 18.69 | 18.10 | -23 | 10,085 | -0.23% |
|
| 2018/05/24 | 27 | 17.95 | 2 | 18.05 | 17.75 | 25 | 9,745 | 0.26% |
|
| 2018/05/23 | 26 | 17.56 | 3 | 17.57 | 17.30 | 23 | 9,606 | 0.24% |
|
| 2018/05/22 | 13 | 17.78 | 15 | 17.06 | 17.80 | -2 | 9,825 | -0.02% |
|
| 2018/05/21 | 0 | 0.00 | 7 | 15.94 | 16.20 | -7 | 9,506 | -0.07% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 16.05 | 15.70 | -2 | 9,524 | -0.02% |
|
| 2018/05/15 | 2 | 16.50 | 7 | 16.40 | 16.10 | -5 | 10,144 | -0.05% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 10,575 | -0.01% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 10,672 | -0.01% |
|
| 2018/05/09 | 2 | 16.65 | 0 | 0.00 | 16.45 | 2 | 10,885 | 0.02% |
|
| 2018/05/07 | 1 | 16.20 | 10 | 16.00 | 15.90 | -9 | 11,966 | -0.08% |
|
| 2018/04/30 | 8 | 16.07 | 8 | 16.05 | 15.90 | 0 | 12,346 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 12,713 | -0.04% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 15.87 | 16.30 | -5 | 12,815 | -0.04% |
|
| 2018/04/24 | 5 | 16.15 | 0 | 0.00 | 15.85 | 5 | 13,156 | 0.04% |
|
| 2018/04/23 | 8 | 16.87 | 5 | 17.70 | 16.90 | 3 | 14,917 | 0.02% |
|
| 2018/04/20 | 10 | 17.85 | 0 | 0.00 | 17.55 | 10 | 15,679 | 0.06% |
|
| 2018/04/17 | 4 | 17.96 | 0 | 0.00 | 17.55 | 4 | 16,022 | 0.02% |
|
| 2018/04/16 | 7 | 18.31 | 4 | 18.20 | 18.30 | 3 | 16,093 | 0.02% |
|
| 2018/04/13 | 16 | 18.54 | 12 | 18.19 | 18.15 | 4 | 16,227 | 0.02% |
|
| 2018/04/12 | 59 | 18.89 | 56 | 18.91 | 18.50 | 3 | 16,365 | 0.02% |
|
| 2018/04/11 | 5 | 17.80 | 44 | 18.22 | 18.60 | -39 | 15,701 | -0.25% |
|
| 2018/04/10 | 7 | 16.79 | 20 | 16.84 | 16.95 | -13 | 15,752 | -0.08% |
|
| 2018/04/03 | 3 | 16.65 | 0 | 0.00 | 17.00 | 3 | 16,127 | 0.02% |
|
| 2018/04/02 | 5 | 16.80 | 31 | 16.91 | 16.80 | -26 | 16,570 | -0.16% |
|
| 2018/03/31 | 28 | 16.56 | 16 | 16.53 | 16.55 | 12 | 17,177 | 0.07% |
|
| 2018/03/30 | 21 | 17.32 | 23 | 17.24 | 17.10 | -2 | 17,208 | -0.01% |
|
| 2018/03/29 | 7 | 18.13 | 0 | 0.00 | 17.75 | 7 | 17,274 | 0.04% |
|
| 2018/03/28 | 10 | 18.23 | 6 | 18.44 | 18.10 | 4 | 17,640 | 0.02% |
|
| 2018/03/27 | 5 | 18.55 | 4 | 18.43 | 18.40 | 1 | 18,281 | 0.01% |
|
| 2018/03/26 | 1 | 17.95 | 5 | 17.95 | 18.15 | -4 | 18,534 | -0.02% |
|
| 2018/03/23 | 5 | 17.35 | 5 | 17.45 | 17.60 | 0 | 19,248 | 0.00% |
|
| 2018/03/22 | 5 | 18.60 | 5 | 18.20 | 18.15 | 0 | 20,224 | 0.00% |
|
| 2018/03/21 | 10 | 19.05 | 5 | 19.30 | 18.95 | 5 | 21,539 | 0.02% |
|
| 2018/03/20 | 5 | 19.15 | 0 | 0.00 | 18.90 | 5 | 22,813 | 0.02% |
|
| 2018/03/19 | 3 | 19.15 | 0 | 0.00 | 18.95 | 3 | 22,827 | 0.01% |
|
| 2018/03/16 | 16 | 19.31 | 17 | 19.57 | 19.25 | -1 | 22,807 | 0.00% |
|
| 2018/03/15 | 10 | 19.15 | 67 | 19.33 | 19.30 | -57 | 22,687 | -0.25% |
|
| 2018/03/14 | 15 | 18.97 | 5 | 19.05 | 18.90 | 10 | 22,511 | 0.04% |
|
| 2018/03/13 | 15 | 19.23 | 10 | 19.33 | 19.05 | 5 | 22,560 | 0.02% |
|
| 2018/03/12 | 13 | 19.07 | 10 | 19.03 | 18.85 | 3 | 22,635 | 0.01% |
|
| 2018/03/09 | 27 | 19.25 | 5 | 19.35 | 19.00 | 22 | 22,794 | 0.10% |
|
| 2018/03/08 | 15 | 19.20 | 18 | 19.16 | 19.05 | -3 | 22,885 | -0.01% |
|
| 2018/03/07 | 15 | 19.10 | 0 | 0.00 | 18.85 | 15 | 23,098 | 0.06% |
|
| 2018/03/06 | 76 | 19.81 | 21 | 19.82 | 19.50 | 55 | 23,089 | 0.24% |
|
| 2018/03/05 | 10 | 19.13 | 10 | 19.33 | 19.00 | 0 | 24,155 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 19.20 | 19.05 | -10 | 26,818 | -0.04% |
|
| 2018/03/01 | 20 | 19.08 | 12 | 19.23 | 19.20 | 8 | 28,230 | 0.03% |
|
| 2018/02/27 | 27 | 19.27 | 23 | 19.50 | 19.20 | 4 | 28,890 | 0.01% |
|
| 2018/02/26 | 8 | 18.92 | 0 | 0.00 | 18.95 | 8 | 30,922 | 0.03% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 19.29 | 19.25 | -6 | 32,310 | -0.02% |
|
| 2018/02/22 | 3 | 19.55 | 33 | 19.02 | 19.35 | -30 | 32,584 | -0.09% |
|
| 2018/02/21 | 11 | 18.27 | 15 | 18.03 | 18.45 | -4 | 32,760 | -0.01% |
|
| 2018/02/12 | 10 | 17.30 | 0 | 0.00 | 17.45 | 10 | 32,731 | 0.03% |
|
| 2018/02/09 | 13 | 16.90 | 6 | 17.32 | 17.25 | 7 | 32,766 | 0.02% |
|
| 2018/02/08 | 5 | 17.90 | 2 | 17.70 | 17.75 | 3 | 32,672 | 0.01% |
|
| 2018/02/07 | 19 | 19.24 | 7 | 19.71 | 18.90 | 12 | 32,557 | 0.04% |
|
| 2018/02/06 | 11 | 19.41 | 340 | 18.89 | 18.85 | -329 | 32,463 | -1.01% |
大賣/鉅額交易
|
| 2018/02/05 | 5 | 20.61 | 2 | 20.90 | 20.90 | 3 | 32,221 | 0.01% |
|
| 2018/02/02 | 40 | 21.81 | 35 | 21.61 | 21.50 | 5 | 32,371 | 0.02% |
|
| 2018/02/01 | 8 | 21.48 | 2 | 22.25 | 21.40 | 6 | 32,749 | 0.02% |
|
| 2018/01/31 | 142 | 21.85 | 5 | 21.80 | 21.65 | 137 | 34,120 | 0.40% |
大買/鉅額交易
|
| 2018/01/30 | 141 | 21.98 | 183 | 22.20 | 21.60 | -42 | 36,388 | -0.12% |
大買/大賣/
|
| 2018/01/29 | 2 | 21.30 | 39 | 21.26 | 21.20 | -37 | 37,916 | -0.10% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 20.40 | 20.35 | -10 | 37,889 | -0.03% |
|
| 2018/01/25 | 10 | 20.44 | 0 | 0.00 | 20.30 | 10 | 39,433 | 0.03% |
|
| 2018/01/24 | 7 | 20.82 | 5 | 21.25 | 20.90 | 2 | 39,723 | 0.01% |
|
| 2018/01/23 | 25 | 20.97 | 19 | 21.21 | 20.65 | 6 | 39,770 | 0.02% |
|
| 2018/01/22 | 5 | 20.35 | 4 | 20.40 | 20.50 | 1 | 39,783 | 0.00% |
|
| 2018/01/19 | 6 | 20.99 | 25 | 20.80 | 21.00 | -19 | 40,304 | -0.05% |
|
| 2018/01/18 | 22 | 21.43 | 1 | 21.05 | 20.90 | 21 | 40,401 | 0.05% |
|
| 2018/01/17 | 254 | 22.19 | 50 | 22.01 | 21.85 | 204 | 40,078 | 0.51% |
大買/鉅額交易
|
| 2018/01/16 | 62 | 20.19 | 60 | 21.16 | 21.85 | 2 | 38,351 | 0.01% |
|
| 2018/01/15 | 5 | 19.90 | 20 | 20.25 | 19.90 | -15 | 37,552 | -0.04% |
|
| 2018/01/12 | 23 | 19.92 | 15 | 20.22 | 19.90 | 8 | 37,450 | 0.02% |
|
| 2018/01/11 | 16 | 20.09 | 33 | 19.99 | 19.90 | -17 | 37,492 | -0.05% |
|
| 2018/01/10 | 16 | 19.60 | 10 | 20.00 | 19.50 | 6 | 37,260 | 0.02% |
|
| 2018/01/09 | 17 | 19.56 | 1 | 19.65 | 19.55 | 16 | 37,265 | 0.04% |
|
| 2018/01/08 | 28 | 20.20 | 1 | 20.65 | 19.95 | 27 | 37,090 | 0.07% |
|
| 2018/01/05 | 12 | 21.01 | 19 | 20.90 | 20.75 | -7 | 36,890 | -0.02% |
|
| 2018/01/04 | 5 | 20.91 | 0 | 0.00 | 20.90 | 5 | 36,732 | 0.01% |
|
| 2018/01/03 | 21 | 20.99 | 59 | 21.20 | 20.85 | -38 | 36,515 | -0.10% |
|
| 2018/01/02 | 15 | 20.27 | 0 | 0.00 | 20.35 | 15 | 36,121 | 0.04% |
|