加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    28,484張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/068.331.6714.131.6430.80-5.85,256-0.11%
2024/06/05130.4000.0030.7014,8030.02%
2024/06/041.129.84130.4030.200.14,6430.00%
2024/06/03330.90630.3830.15-34,509-0.07%
2024/05/311128.34328.3828.8084,1090.19%
2024/05/300.227.0800.0026.800.24,0420.00%
2024/05/240.227.0000.0026.950.24,0060.00%
2024/05/230.127.2500.0027.000.13,9950.00%
2024/05/16227.90227.6827.6503,9230.00%
2024/05/140.127.6000.0027.550.13,8680.00%
2024/05/130.128.7000.0028.700.13,7370.00%
2024/05/100.128.7500.0029.100.13,7030.00%
2024/05/09530.151.229.8329.903.83,6080.11%
2024/05/08629.355.329.1929.150.73,4080.02%
2024/05/07427.95427.9328.0003,3070.00%
2024/05/06228.602.128.4328.00-0.13,2670.00%
2024/05/03229.331.928.6528.650.13,2390.00%
2024/05/022.128.86728.7928.55-4.93,215-0.15%
2024/04/30329.372.129.7929.3513,1640.03%
2024/04/29228.75228.8028.7003,0320.00%
2024/04/25228.65228.9028.6002,9720.00%
2024/04/23329.80329.0028.9502,9240.00%
2024/04/222230.582930.0829.70-72,849-0.25%
2024/04/191829.3524.329.9830.45-6.32,543-0.25%
2024/04/181828.381.227.8429.7516.82,1300.79%
2024/04/1700.000.127.0527.05-0.11,9220.00%
2024/04/16026.1500.0025.7501,8880.00%
2024/04/153.127.68727.2427.15-3.91,912-0.20%
2024/04/11427.55427.6526.9001,7400.00%
2024/04/105.127.61428.5027.201.11,6280.07%
2024/04/08225.30225.4525.2001,2100.00%
2024/04/010.324.0400.0024.000.31,1590.02%
2024/03/29023.6500.0023.7001,1780.00%
2024/03/26023.8500.0023.6501,2940.00%
2024/03/2200.00023.7023.6001,3220.00%
2024/03/200.323.3000.0023.250.31,3740.02%
2024/03/180.123.4500.0023.350.11,4840.00%
2024/03/150.123.5000.0023.300.11,6410.01%
2024/03/14023.7000.0023.4501,6560.00%
2024/03/13024.1600.0023.4501,6750.00%
2024/03/110.323.5500.0023.500.31,7370.02%
2024/03/080.823.9600.0024.000.81,7540.05%
2024/03/07425.1500.0024.4541,7630.23%
2024/03/0500.000.124.8025.25-0.11,760-0.01%
2024/03/0100.00023.8523.9501,7170.00%
2024/02/270.123.9000.0023.850.11,7800.01%
2024/02/260.224.3000.0024.250.21,8250.01%
2024/02/22024.0000.0023.8502,0120.00%
2024/02/200.124.4800.0024.150.12,0810.01%
2024/02/160.224.2400.0024.300.22,1390.01%
2024/02/15023.8000.0024.1502,2390.00%
2024/02/05023.1000.0023.0002,3230.00%
2024/02/020.123.6500.0023.350.12,3400.00%
2024/02/010.123.6000.0023.500.12,5030.00%
2024/01/310.123.6000.0023.450.12,5410.00%
2024/01/30023.8000.0023.7002,5890.00%
2024/01/230.124.3000.0024.300.13,3320.00%
2024/01/180.523.8600.0023.600.53,7060.01%
2024/01/170.124.3300.0024.100.14,3430.00%
2024/01/160.125.3500.0025.100.14,4080.00%
2024/01/120.125.7500.0025.500.14,4150.00%
2024/01/1100.00126.2526.20-14,417-0.02%
2024/01/094525.604525.6925.6004,3990.00%
2024/01/08024.8500.0024.8004,4010.00%
2024/01/03025.2500.0025.1004,8090.00%
2024/01/020.325.45825.4025.45-7.85,033-0.15%
2023/12/29025.3500.0025.2505,0840.00%
2023/12/28125.4500.0025.3515,2590.02%
2023/12/2700.00625.6525.40-65,522-0.11%
2023/12/256.125.4000.0025.206.15,5630.11%
2023/12/22226.1500.0025.5525,5680.04%
2023/12/210.126.05226.0026.00-1.95,567-0.03%
2023/12/200.126.2000.0026.150.15,6070.00%
2023/12/19025.6000.0025.5505,6110.00%
2023/12/180.326.191426.3826.10-13.75,611-0.24%
2023/12/1500.000.127.0026.80-0.15,6190.00%
2023/12/1400.00027.0026.8005,6620.00%
2023/12/131227.430.127.4027.2511.95,7660.21%
2023/12/1214.227.77427.5427.9510.25,8190.18%
2023/12/110.127.2200.0027.100.15,7180.00%
2023/12/080.327.4000.0027.350.35,7910.00%
2023/12/071.227.4200.0027.501.26,0970.02%
2023/12/060.126.9000.0026.800.16,1720.00%
2023/12/0400.00227.5527.25-26,130-0.03%
2023/11/3000.00127.2027.25-16,114-0.02%
2023/11/2900.00127.5027.45-16,108-0.02%
2023/11/27127.5500.0027.5016,0930.02%
2023/11/2400.00128.1028.10-16,076-0.02%
2023/11/22628.0400.0028.2066,0110.10%
2023/11/210.127.0000.0026.950.15,8560.00%
2023/11/17126.6500.0026.9515,8420.02%
2023/11/092.227.321.126.8226.801.15,6360.02%
2023/11/07129.45029.1029.4515,5190.02%
2023/11/06529.578.129.4629.20-3.15,520-0.06%
2023/11/02329.65329.3029.2005,3310.00%
2023/11/01128.3000.0028.2015,2320.02%
2023/10/311629.231628.8228.5005,1370.00%
2023/10/27228.08127.9027.6014,8860.02%
2023/10/261729.361629.9128.7014,8400.02%
2023/10/254829.264828.8830.2004,8710.00%
2023/10/24027.8000.0029.0504,3110.00%
2023/10/20025.6000.0025.6004,3170.00%
2023/10/1800.00026.9026.2504,3910.00%
2023/10/1700.00227.8027.25-24,399-0.05%
2023/10/16228.441328.3827.60-114,411-0.25%
2023/10/13328.55729.0428.15-44,476-0.09%
2023/10/123128.451828.2928.55134,4570.29%
2023/10/06328.10327.7528.4004,3550.00%
2023/10/04227.35327.4527.20-14,331-0.02%
2023/10/0300.00227.6027.20-24,328-0.05%
2023/09/28026.0000.0026.0004,5730.00%
2023/09/22025.8000.0025.6506,2540.00%
2023/09/2000.00225.9025.95-26,556-0.03%
2023/09/1900.000.426.1526.50-0.47,512-0.01%
2023/09/181527.281226.8826.7038,0130.04%
2023/09/130.124.5500.0025.250.18,6780.00%
2023/09/12825.07825.8124.7508,6600.00%
2023/09/060.122.9000.0022.950.18,7270.00%
2023/09/05022.9000.0023.0008,8230.00%
2023/09/04222.15222.4322.8009,0190.00%
2023/09/01022.5000.0022.3509,2300.00%
2023/08/30122.4000.0022.5519,7900.01%
2023/08/290.122.25422.2022.20-3.99,869-0.04%
2023/08/284.122.3000.0022.154.19,9670.04%
2023/08/250.222.8000.0022.500.29,9870.00%
2023/08/240.123.0000.0022.550.110,0060.00%
2023/08/23222.95222.9022.70010,0380.00%
2023/08/220.722.8300.0022.700.710,0700.01%
2023/08/210.123.3500.0022.950.110,1200.00%
2023/08/180.223.3900.0023.100.210,1860.00%
2023/08/17023.5000.0023.95010,2760.00%
2023/08/15424.24223.6523.65211,1560.02%
2023/08/140.324.1200.0023.650.311,3330.00%
2023/08/113.424.80324.5024.150.411,6420.00%
2023/08/104.325.67425.0824.850.311,8620.00%
2023/08/09226.43126.7526.25111,9420.01%
2023/08/08326.90326.6726.60011,9260.00%
2023/08/07127.35027.5027.35111,9170.01%
2023/08/02226.65226.8526.40011,8830.00%
2023/07/31427.30327.8826.80111,8400.01%
2023/07/28228.0000.0027.55211,7930.02%
2023/07/27128.50228.9528.95-111,540-0.01%
2023/07/265.227.00526.9126.350.211,4680.00%
2023/07/25326.40326.7026.50011,4070.00%
2023/07/24126.4000.0026.40111,3730.01%
2023/07/21126.65327.0227.20-211,320-0.02%
2023/07/190.127.2500.0027.250.111,2750.00%
2023/07/181.128.87330.4528.00-1.911,251-0.02%
2023/07/17430.73530.2430.60-111,158-0.01%
2023/07/14128.60229.0829.10-111,052-0.01%
2023/07/135.229.6700.0029.155.211,0150.05%
2023/07/120.129.2000.0029.200.110,9640.00%
2023/07/11329.68129.8029.35210,9160.02%
2023/07/104.131.871831.5231.25-1410,778-0.13%
2023/07/071431.81231.4031.751210,7150.11%
2023/07/06531.92830.8930.50-310,420-0.03%
2023/07/051333.101732.3331.65-410,297-0.04%
2023/07/0410.130.583.632.0232.456.59,4390.07%
2023/07/03129.5500.0029.5019,0950.01%
2023/06/3017.227.571827.3927.45-0.88,771-0.01%
2023/06/29626.89326.6026.3538,6390.03%
2023/06/282.426.86226.9526.500.48,5490.00%
2023/06/274628.8348.329.7126.75-2.38,381-0.03%
2023/06/261327.831628.1229.70-37,417-0.04%
2023/06/21227.10127.5027.0016,9360.01%
2023/06/201325.402325.5925.00-106,726-0.15%
2023/06/191424.83425.6326.50106,7260.15%
2023/06/15224.5300.0024.0026,5820.03%
2023/06/14423.75423.7523.5006,5120.00%
2023/06/1300.00025.3024.8006,4170.00%
2023/06/083.125.56325.0825.300.16,7960.00%
2023/06/074.226.87327.2326.551.26,7560.02%
2023/06/062928.4833.128.9426.10-4.16,540-0.06%
2023/06/05130.3000.0029.0016,0460.02%
2023/06/0200.001.229.3029.50-1.25,975-0.02%
2023/06/01127.4029.327.2527.70-28.35,904-0.48%
2023/05/3000.00124.4024.80-15,768-0.02%
2023/05/2600.00625.0024.35-65,683-0.11%
2023/05/2400.00123.3023.80-15,554-0.02%
2023/05/233024.05324.4724.00275,4790.49%
2023/05/2228.223.512523.0624.503.25,3630.06%
2023/05/18420.16620.5520.65-24,446-0.05%
2023/05/17717.84618.6318.8014,2390.02%
2023/05/16816.56216.7817.1063,9450.15%
2023/05/120.114.1500.0014.150.13,5590.00%
2023/05/1100.00614.3014.10-63,547-0.17%
2023/05/10214.8000.0014.8523,5220.06%
2023/05/09415.1900.0014.8043,5080.11%
2023/04/270.114.4000.0014.600.13,3340.00%
2023/04/25014.75614.5014.65-63,301-0.18%
2023/04/211.114.3100.0014.301.13,2220.03%
2023/04/200.115.1000.0014.950.13,1810.00%
2023/04/130.115.0000.0014.900.12,9450.00%
2023/04/12015.20215.2515.05-22,901-0.07%
2023/04/11216.0000.0015.9022,7850.07%
2023/04/10316.23716.3416.10-42,739-0.15%
2023/04/06115.5400.0015.3512,5860.04%
2023/03/30015.0000.0015.3502,4700.00%
2023/03/27015.1000.0015.0002,2910.00%
2023/03/2400.00015.5015.4002,2490.00%
2023/03/2300.00515.0015.70-52,164-0.23%
2023/03/220.115.2400.0015.200.11,9380.00%
2023/03/21014.7000.0014.7001,6240.00%
2023/03/1700.00113.0013.00-11,440-0.07%
2023/03/16212.7000.0012.6021,3780.15%
2023/03/15113.5500.0013.3511,2930.08%
2023/03/13716.01315.7014.9041,0630.38%
2023/03/10114.7500.0014.8515530.18%
2023/02/24113.0000.0012.9513190.31%
2023/02/10112.6500.0012.6012560.39%
2023/02/0300.000.112.0012.10-0.1235-0.04%
2023/02/0200.00312.1512.10-3233-1.28%
2023/01/10312.0000.0012.0032441.22%
2022/11/09311.6000.0011.6034700.64%
2022/11/070.111.1000.0011.100.14400.02%
2022/11/040.210.8500.0010.850.24450.05%
2022/10/070.111.6000.0011.350.15290.01%
2022/09/21012.2500.0012.1507490.00%
2022/09/0500.000.212.8512.75-0.2869-0.02%
2022/08/2600.00413.6013.60-4891-0.45%
2022/08/2200.00113.5513.65-1861-0.12%
2022/08/19113.4000.0013.4018270.12%
2022/07/08213.60013.8013.5525940.33%
2022/07/07013.4700.0013.6005500.00%
2022/06/2900.00513.5013.65-5484-1.03%
2022/06/2800.00213.4013.60-2461-0.43%
2022/06/27213.55213.5013.5004420.00%
2022/06/24513.1100.0013.0054041.24%
2022/06/2200.00012.7012.750370-0.01%
2022/06/15413.0000.0013.0043721.08%
2022/06/14012.6500.0012.8003610.01%
2022/06/130.212.9000.0012.900.23590.06%
2022/06/100.112.9000.0012.900.13440.03%
2022/05/0500.00112.5512.60-1523-0.19%
2022/05/04112.5500.0012.6015340.19%
2022/04/1500.00212.6812.75-2847-0.24%
2022/04/06212.7300.0012.7521,3640.15%
2022/03/1700.00112.7012.80-11,392-0.07%
2022/03/08012.2000.0012.1001,4730.00%
2022/02/24012.6500.0012.4501,4360.00%
2022/02/2200.00212.6012.70-21,418-0.14%
2022/02/14012.9500.0013.0501,3930.00%
2022/01/2100.00113.0513.10-11,210-0.08%
2022/01/20113.55113.6513.5001,1860.00%
2022/01/1700.00313.5013.40-31,136-0.26%
2022/01/1400.00113.1513.00-11,111-0.09%
2022/01/13113.0500.0013.0011,0780.09%
2022/01/1000.00113.3513.50-1952-0.11%
2022/01/07013.50113.5513.55-1897-0.11%
2022/01/06113.8000.0013.7018210.12%
2022/01/041713.932813.9613.90-11751-1.46%
2022/01/03313.80513.4113.90-2663-0.31%
2021/12/30013.1000.0013.0505660.00%
2021/12/29412.955613.0013.30-52502-10.34%
2021/12/2700.002011.8511.85-20337-5.93%
2021/12/1300.003612.1011.95-36283-12.71%
2021/12/071811.0500.0011.101816311.02%
2021/11/180.110.8000.0010.900.11490.06%
2021/10/291710.40310.4010.40141658.46%
2021/10/04110.5500.0010.4511840.54%
2021/08/27510.4000.0010.5552332.14%
2021/08/23910.5500.0010.7092393.75%
2021/08/17810.6000.0010.6582393.34%
2021/07/26211.0500.0011.1524080.49%
2021/07/220.211.0500.0011.050.26140.03%
2021/07/2000.000.111.2011.05-0.1636-0.02%
2021/07/0800.000.111.3511.35-0.1947-0.01%
2021/06/2400.00411.1011.15-4986-0.41%
2021/06/210.311.2000.0011.100.39830.03%
2021/06/112211.2000.0011.20221,0312.13%
2021/06/030.111.4500.0011.300.11,0310.01%
2021/05/2800.00111.5011.45-11,016-0.10%
2021/05/21311.3500.0011.4531,0170.29%
2021/05/201111.3400.0011.50111,0151.08%
2021/05/19511.3000.0011.5551,0120.49%
2021/05/171010.6300.0010.90101,0090.99%
2021/05/14811.1400.0011.1089990.80%
2021/05/13510.9000.0011.0059960.50%
2021/05/11612.5000.0011.5069600.62%
2021/05/10412.6500.0012.7549180.44%
2021/04/291313.6000.0013.35138221.58%
2021/04/280.113.3000.0013.400.17100.01%
2021/04/2700.00112.2012.20-1618-0.16%
2021/04/201212.091212.2612.4505030.00%
2021/04/12211.7300.0011.7023150.63%
2021/03/2500.00011.5011.6503100.00%
2021/02/2600.000.511.6011.65-0.5380-0.13%
2020/08/2700.000.110.5510.55-0.1901-0.01%
2020/07/220.110.5000.0010.600.19460.01%
2020/06/22010.3500.0010.3508210.00%
2020/06/0200.00110.0010.05-1272-0.37%
2020/03/040.110.5000.0010.550.12020.03%
2019/04/1900.00210.6310.55-2473-0.42%
2019/04/08211.2500.0011.1524430.45%
2018/11/2900.00511.5611.60-5455-1.10%
2018/11/2600.00311.3011.30-3438-0.68%
2018/11/1600.00211.4511.45-2432-0.46%
2018/11/1300.00411.1311.45-4396-1.01%
2018/11/1200.00111.4511.45-1391-0.26%
2018/11/0900.00511.4011.55-5397-1.26%
2018/10/0400.00110.2510.20-1392-0.26%
2018/09/1900.00110.1010.15-1509-0.20%
2018/09/1400.0039.9910.00-3509-0.59%
2018/09/1229.7300.009.8025090.39%
2018/09/1029.8519.979.9515120.19%
2018/08/1519.7419.859.9108510.00%
2018/08/1339.5539.699.8008620.00%
2018/08/0100.00110.9511.00-1858-0.12%
2018/07/03110.8000.0010.9019870.10%
2018/05/1100.000.710.5510.60-0.71,863-0.03%
2018/04/260.310.9500.0010.950.32,2080.01%
2018/04/241011.1000.0011.10102,7030.37%
2018/04/19511.9000.0011.9052,8700.17%
2018/04/18512.0000.0011.8052,9310.17%
2018/04/170.411.9500.0011.950.43,0230.01%
2018/04/1300.00512.6012.30-53,579-0.14%
2018/03/2700.00312.1512.20-33,609-0.08%
2018/03/23311.20311.3511.4003,3490.00%
2018/03/2100.00111.7511.75-13,346-0.03%
2018/03/15512.30512.0512.0503,3790.00%
2018/03/09111.9000.0011.9013,3550.03%
2018/03/05112.4500.0012.5513,3720.03%
2018/03/0100.00312.0512.35-33,410-0.09%
2018/02/27112.5000.0012.2013,5060.03%
2018/02/22712.82812.8012.80-13,423-0.03%
2018/02/21612.86612.9213.0503,3640.00%
2018/02/08511.24511.2511.2503,2520.00%
2018/02/06311.1000.0010.6033,2480.09%
2018/01/2300.00312.8512.60-33,347-0.09%
2018/01/22612.983412.6112.70-283,273-0.86%
2018/01/192812.4500.0012.35283,1990.88%
2018/01/18413.303013.2012.90-263,117-0.83%
2018/01/17312.50412.6412.90-12,692-0.04%
2018/01/163011.8900.0011.75302,5091.20%
2018/01/153012.103011.9011.5502,4640.00%
2018/01/1100.00112.3012.30-12,353-0.04%
2018/01/101512.322112.2412.60-62,263-0.27%
2018/01/09812.21512.1712.3532,0500.15%
2018/01/08510.65510.7011.2501,7180.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音