券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 21 | 68.50 | 38.2 | 68.96 | 67.30 | -17.2 | 2,371 | -0.72% |
|
| 2024/05/22 | 30 | 66.96 | 0.1 | 67.10 | 67.10 | 29.9 | 2,033 | 1.47% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 1,873 | -0.05% |
|
| 2024/05/17 | 1 | 61.78 | 5 | 61.32 | 61.70 | -4 | 1,875 | -0.21% |
|
| 2024/05/16 | 3 | 62.83 | 3 | 62.17 | 62.10 | 0 | 1,870 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 57.60 | 57.70 | -3 | 1,828 | -0.16% |
|
| 2024/04/30 | 9 | 59.53 | 8 | 59.80 | 59.00 | 1 | 1,906 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 57.50 | 57.70 | -0.2 | 1,907 | -0.01% |
|
| 2024/04/26 | 0.1 | 58.10 | 0 | 0.00 | 57.40 | 0.1 | 1,954 | 0.00% |
|
| 2024/04/25 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 1,985 | 0.05% |
|
| 2024/04/24 | 0.1 | 57.90 | 0 | 0.00 | 57.70 | 0.1 | 2,047 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 56.90 | 55.60 | -0.1 | 2,076 | 0.00% |
|
| 2024/04/17 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 2,128 | 0.05% |
|
| 2024/04/16 | 0.1 | 58.80 | 2.1 | 58.99 | 58.50 | -2 | 2,121 | -0.09% |
|
| 2024/04/15 | 1 | 60.50 | 0.2 | 61.40 | 60.00 | 0.8 | 2,108 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 62.40 | 61.80 | 0 | 2,098 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 63.00 | 62.30 | -2 | 2,087 | -0.10% |
|
| 2024/04/10 | 0 | 63.90 | 0 | 0.00 | 62.80 | 0 | 2,081 | 0.00% |
|
| 2024/04/09 | 0.2 | 64.16 | 0 | 0.00 | 63.40 | 0.2 | 2,043 | 0.01% |
|
| 2024/04/08 | 0.2 | 63.15 | 2 | 62.15 | 63.10 | -1.8 | 2,015 | -0.09% |
|
| 2024/04/03 | 4 | 61.08 | 2 | 61.15 | 61.40 | 2 | 1,971 | 0.10% |
|
| 2024/04/02 | 0 | 61.20 | 0 | 0.00 | 60.70 | 0 | 1,965 | 0.00% |
|
| 2024/04/01 | 1 | 61.70 | 0 | 0.00 | 61.00 | 1 | 1,951 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 2.2 | 60.99 | 61.00 | -2.2 | 1,938 | -0.11% |
|
| 2024/03/28 | 2.1 | 63.09 | 0 | 0.00 | 61.80 | 2.1 | 1,916 | 0.11% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 63.50 | 61.00 | -0.2 | 1,844 | -0.01% |
|
| 2024/03/25 | 7 | 63.03 | 4 | 65.15 | 64.70 | 3 | 1,770 | 0.17% |
|
| 2024/03/22 | 13 | 65.04 | 15 | 64.80 | 64.30 | -2 | 1,653 | -0.12% |
|
| 2024/03/21 | 5.1 | 60.00 | 1 | 60.50 | 60.30 | 4 | 1,458 | 0.28% |
|
| 2024/03/20 | 13 | 61.58 | 16 | 61.24 | 61.60 | -3 | 1,421 | -0.21% |
|
| 2024/03/19 | 2.1 | 60.17 | 1 | 59.70 | 60.70 | 1.1 | 1,240 | 0.09% |
|
| 2024/03/18 | 0.1 | 58.40 | 0 | 0.00 | 57.70 | 0.1 | 1,133 | 0.00% |
|
| 2024/03/15 | 0.2 | 58.27 | 0 | 58.20 | 58.80 | 0.1 | 1,123 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,120 | -0.09% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 57.10 | 57.60 | -0.1 | 1,257 | 0.00% |
|
| 2024/03/11 | 0 | 56.00 | 0 | 0.00 | 55.80 | 0 | 1,359 | 0.00% |
|
| 2024/03/01 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 1,329 | 0.08% |
|
| 2024/02/26 | 0 | 54.40 | 0 | 0.00 | 54.50 | 0 | 1,327 | 0.00% |
|
| 2024/02/19 | 0 | 56.00 | 0 | 0.00 | 54.80 | 0 | 1,386 | 0.00% |
|
| 2024/01/25 | 2 | 57.80 | 0 | 0.00 | 57.90 | 2 | 1,999 | 0.10% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 58.50 | 58.80 | -1 | 1,982 | -0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 58.60 | 59.20 | -1 | 1,950 | -0.05% |
|
| 2024/01/18 | 1 | 57.80 | 0 | 0.00 | 57.10 | 1 | 1,907 | 0.05% |
|
| 2024/01/17 | 6 | 56.50 | 6 | 55.90 | 55.60 | 0 | 1,874 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 56.05 | 56.20 | -2 | 2,069 | -0.10% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 2,066 | -0.10% |
|
| 2023/12/20 | 0 | 58.10 | 4 | 57.10 | 57.20 | -4 | 2,064 | -0.19% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 57.00 | 56.50 | -2 | 2,061 | -0.10% |
|
| 2023/12/15 | 2 | 56.35 | 0 | 0.00 | 56.30 | 2 | 2,063 | 0.10% |
|
| 2023/12/14 | 2 | 56.95 | 0 | 0.00 | 56.80 | 2 | 2,059 | 0.10% |
|
| 2023/12/13 | 1 | 57.70 | 6 | 58.15 | 57.30 | -5 | 2,051 | -0.24% |
|
| 2023/12/11 | 5.2 | 57.52 | 0 | 0.00 | 57.30 | 5.2 | 2,040 | 0.25% |
|
| 2023/12/08 | 13 | 58.91 | 12.2 | 59.74 | 58.30 | 0.8 | 2,012 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 38 | 58.56 | 56.90 | -38 | 1,860 | -2.04% |
|
| 2023/12/06 | 2 | 58.70 | 80.2 | 58.44 | 57.40 | -78.2 | 1,808 | -4.32% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 55.90 | 56.30 | -4 | 1,776 | -0.23% |
|
| 2023/11/30 | 0 | 54.90 | 0 | 0.00 | 55.00 | 0 | 1,763 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 1,758 | -0.06% |
|
| 2023/11/24 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 1,756 | 0.06% |
|
| 2023/11/21 | 0 | 56.20 | 1 | 56.10 | 55.70 | -1 | 1,719 | -0.06% |
|
| 2023/11/20 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 1,727 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 1,715 | -0.06% |
|
| 2023/11/16 | 1 | 55.50 | 1 | 56.40 | 55.60 | 0 | 1,719 | 0.00% |
|
| 2023/11/15 | 16 | 55.49 | 0 | 0.00 | 55.10 | 16 | 1,704 | 0.94% |
|
| 2023/11/14 | 12 | 54.90 | 0 | 0.00 | 55.30 | 12 | 1,713 | 0.70% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 54.50 | 54.10 | -1 | 1,707 | -0.06% |
|
| 2023/11/08 | 4 | 57.93 | 3 | 57.80 | 57.70 | 1 | 1,682 | 0.06% |
|
| 2023/11/07 | 3.3 | 58.55 | 1 | 58.80 | 58.80 | 2.3 | 1,633 | 0.14% |
|
| 2023/11/06 | 0 | 0.00 | 60 | 56.70 | 56.80 | -60 | 1,319 | -4.55% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 49.70 | 49.60 | -5 | 1,217 | -0.41% |
|
| 2023/10/26 | 25 | 51.24 | 0 | 0.00 | 50.00 | 25 | 1,280 | 1.95% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 48.75 | 53.20 | -1 | 1,339 | -0.07% |
|
| 2023/10/23 | 30 | 47.10 | 0 | 0.00 | 46.50 | 30 | 2,011 | 1.49% |
|
| 2023/10/20 | 1 | 47.00 | 0 | 0.00 | 46.60 | 1 | 2,053 | 0.05% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 50.93 | 50.50 | -4 | 2,203 | -0.18% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 53.80 | 52.30 | -1 | 2,256 | -0.04% |
|
| 2023/10/12 | 3 | 54.20 | 1 | 54.20 | 54.00 | 2 | 2,289 | 0.09% |
|
| 2023/10/06 | 4 | 54.40 | 4.2 | 53.55 | 55.10 | -0.2 | 2,209 | -0.01% |
|
| 2023/10/05 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 2,130 | 0.05% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 49.65 | 49.75 | -1 | 2,330 | -0.04% |
|
| 2023/09/15 | 10 | 53.20 | 0 | 0.00 | 53.00 | 10 | 2,973 | 0.34% |
|
| 2023/09/14 | 10 | 52.60 | 1 | 52.80 | 52.90 | 9 | 3,169 | 0.28% |
|
| 2023/09/11 | 1 | 50.71 | 0 | 0.00 | 50.60 | 1 | 4,468 | 0.02% |
|
| 2023/09/08 | 85 | 54.54 | 5 | 53.12 | 52.20 | 80 | 4,635 | 1.73% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 52.20 | 52.40 | -2 | 4,756 | -0.04% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 51.50 | 51.70 | -0.1 | 5,353 | 0.00% |
|
| 2023/08/22 | 1 | 53.30 | 0 | 0.00 | 51.70 | 1 | 5,611 | 0.02% |
|
| 2023/08/18 | 0.5 | 53.00 | 0 | 0.00 | 52.20 | 0.5 | 5,869 | 0.01% |
|
| 2023/08/17 | 0.1 | 52.20 | 0 | 0.00 | 53.70 | 0.1 | 5,916 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 52.60 | 53.50 | -2 | 6,344 | -0.03% |
|
| 2023/08/10 | 2.9 | 54.99 | 2 | 54.00 | 54.00 | 0.9 | 6,662 | 0.01% |
|
| 2023/08/09 | 0.1 | 59.00 | 0 | 0.00 | 59.00 | 0.1 | 6,689 | 0.00% |
|
| 2023/08/07 | 0.8 | 60.94 | 0 | 0.00 | 61.70 | 0.8 | 6,890 | 0.01% |
|
| 2023/08/02 | 1.2 | 60.90 | 0 | 0.00 | 60.70 | 1.2 | 6,994 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 0.2 | 62.67 | 63.00 | -0.2 | 7,062 | 0.00% |
|
| 2023/07/31 | 1.4 | 65.01 | 1.4 | 65.11 | 62.40 | -0.1 | 7,213 | 0.00% |
|
| 2023/07/28 | 1.3 | 64.77 | 0 | 65.40 | 64.90 | 1.3 | 7,296 | 0.02% |
|
| 2023/07/27 | 20.1 | 66.12 | 19 | 66.73 | 66.80 | 1.1 | 7,300 | 0.02% |
|
| 2023/07/26 | 3 | 65.70 | 8.4 | 67.07 | 67.40 | -5.4 | 7,126 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 0.7 | 60.27 | 61.30 | -0.7 | 7,228 | -0.01% |
|
| 2023/07/24 | 3.4 | 59.74 | 3 | 59.20 | 59.00 | 0.4 | 7,328 | 0.01% |
|
| 2023/07/21 | 0.5 | 60.84 | 0.1 | 60.53 | 60.60 | 0.4 | 7,612 | 0.00% |
|
| 2023/07/20 | 0.3 | 62.10 | 0.5 | 61.33 | 61.80 | -0.2 | 7,783 | 0.00% |
|
| 2023/07/19 | 1.4 | 59.39 | 0.5 | 59.60 | 58.90 | 0.9 | 8,073 | 0.01% |
|
| 2023/07/18 | 4.4 | 60.63 | 1.2 | 59.73 | 60.00 | 3.2 | 8,241 | 0.04% |
|
| 2023/07/17 | 0.6 | 61.95 | 0.1 | 63.00 | 61.70 | 0.5 | 8,513 | 0.01% |
|
| 2023/07/14 | 8.5 | 64.15 | 2 | 64.40 | 63.70 | 6.5 | 8,771 | 0.07% |
|
| 2023/07/12 | 0 | 0.00 | 0.3 | 67.20 | 67.10 | -0.3 | 9,461 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0.3 | 67.30 | 66.70 | -0.3 | 9,622 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 67.38 | 66.70 | -5 | 9,666 | -0.05% |
|
| 2023/07/07 | 2.3 | 67.60 | 2 | 66.90 | 66.80 | 0.3 | 9,693 | 0.00% |
|
| 2023/07/06 | 0.2 | 69.39 | 0 | 0.00 | 68.70 | 0.2 | 9,690 | 0.00% |
|
| 2023/07/05 | 1.3 | 71.52 | 2 | 71.30 | 70.30 | -0.7 | 9,708 | -0.01% |
|
| 2023/07/04 | 1 | 70.30 | 3 | 70.73 | 70.90 | -2 | 9,801 | -0.02% |
|
| 2023/07/03 | 2 | 70.70 | 0 | 0.00 | 70.70 | 2 | 9,894 | 0.02% |
|
| 2023/06/29 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 10,056 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 68.30 | 67.50 | -0.1 | 10,181 | 0.00% |
|
| 2023/06/27 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 10,365 | 0.01% |
|
| 2023/06/26 | 3 | 72.37 | 0 | 0.00 | 70.40 | 3 | 10,550 | 0.03% |
|
| 2023/06/21 | 3 | 74.47 | 5 | 74.66 | 74.80 | -2 | 10,630 | -0.02% |
|
| 2023/06/20 | 8 | 74.23 | 7.1 | 73.95 | 73.70 | 0.9 | 10,773 | 0.01% |
|
| 2023/06/19 | 5 | 72.06 | 9 | 72.39 | 72.60 | -4 | 11,058 | -0.04% |
|
| 2023/06/16 | 3 | 68.77 | 24 | 69.48 | 69.00 | -21 | 11,847 | -0.18% |
|
| 2023/06/15 | 52 | 75.76 | 29 | 74.88 | 68.90 | 23 | 12,286 | 0.19% |
|
| 2023/06/14 | 6 | 72.17 | 8.2 | 71.55 | 71.90 | -2.2 | 11,628 | -0.02% |
|
| 2023/06/13 | 3 | 70.13 | 4 | 70.23 | 70.30 | -1 | 11,676 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 11,883 | -0.01% |
|
| 2023/06/09 | 1.2 | 67.38 | 0 | 0.00 | 66.80 | 1.2 | 12,181 | 0.01% |
|
| 2023/06/08 | 8.1 | 67.83 | 0 | 0.00 | 66.80 | 8.1 | 12,551 | 0.06% |
|
| 2023/06/07 | 1 | 69.30 | 1 | 70.60 | 69.20 | 0 | 13,499 | 0.00% |
|
| 2023/06/06 | 7 | 71.03 | 6 | 71.07 | 70.10 | 1 | 13,586 | 0.01% |
|
| 2023/06/05 | 1 | 71.80 | 1 | 71.10 | 70.60 | 0 | 13,764 | 0.00% |
|
| 2023/06/02 | 0.3 | 70.90 | 11.3 | 70.42 | 69.70 | -11 | 13,771 | -0.08% |
|
| 2023/06/01 | 6.6 | 68.20 | 1 | 68.90 | 69.20 | 5.6 | 13,781 | 0.04% |
|
| 2023/05/31 | 0.3 | 70.36 | 1 | 69.40 | 69.40 | -0.8 | 13,769 | -0.01% |
|
| 2023/05/30 | 3.3 | 70.99 | 3.1 | 70.92 | 71.00 | 0.2 | 13,784 | 0.00% |
|
| 2023/05/29 | 0.1 | 71.20 | 12 | 70.89 | 71.20 | -11.9 | 13,732 | -0.09% |
|
| 2023/05/26 | 12.4 | 71.42 | 7 | 71.83 | 69.70 | 5.4 | 13,716 | 0.04% |
|
| 2023/05/25 | 3.1 | 70.96 | 12 | 70.98 | 70.40 | -8.9 | 13,505 | -0.07% |
|
| 2023/05/24 | 0 | 0.00 | 0.5 | 68.64 | 68.00 | -0.5 | 13,326 | 0.00% |
|
| 2023/05/23 | 0.1 | 68.30 | 4 | 68.20 | 68.30 | -4 | 13,373 | -0.03% |
|
| 2023/05/22 | 3.4 | 67.22 | 3.2 | 67.88 | 68.50 | 0.2 | 13,397 | 0.00% |
|
| 2023/05/19 | 27.3 | 72.21 | 13 | 69.67 | 67.10 | 14.3 | 13,372 | 0.11% |
|
| 2023/05/18 | 13 | 73.35 | 15 | 73.45 | 74.50 | -2 | 13,107 | -0.02% |
|
| 2023/05/17 | 6.1 | 68.54 | 8.2 | 68.70 | 67.80 | -2.1 | 13,386 | -0.02% |
|
| 2023/05/16 | 4 | 67.00 | 5 | 66.36 | 66.30 | -1 | 14,511 | -0.01% |
|
| 2023/05/15 | 5 | 67.30 | 0 | 0.00 | 65.90 | 5 | 14,782 | 0.03% |
|
| 2023/05/12 | 8.1 | 66.85 | 2 | 69.45 | 68.60 | 6.1 | 15,251 | 0.04% |
|
| 2023/05/11 | 0 | 0.00 | 11 | 64.32 | 64.40 | -11 | 15,162 | -0.07% |
|
| 2023/05/10 | 1 | 66.70 | 1 | 67.50 | 67.30 | 0 | 15,117 | 0.00% |
|
| 2023/05/09 | 0.1 | 66.30 | 1 | 66.50 | 66.00 | -0.9 | 15,065 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 14,981 | -0.01% |
|
| 2023/05/05 | 2 | 69.10 | 2 | 67.40 | 67.20 | 0 | 14,879 | 0.00% |
|
| 2023/05/04 | 6 | 69.37 | 4 | 69.38 | 68.50 | 2 | 14,706 | 0.01% |
|
| 2023/05/03 | 2 | 71.15 | 0.2 | 71.05 | 69.80 | 1.8 | 14,556 | 0.01% |
|
| 2023/05/02 | 1 | 72.60 | 2 | 73.55 | 72.80 | -1 | 14,462 | -0.01% |
|
| 2023/04/28 | 13 | 74.13 | 10 | 73.28 | 73.20 | 3 | 14,282 | 0.02% |
|
| 2023/04/27 | 3 | 69.53 | 1 | 68.20 | 69.40 | 2 | 13,817 | 0.01% |
|
| 2023/04/26 | 10 | 69.76 | 10 | 69.42 | 69.80 | 0 | 13,669 | 0.00% |
|
| 2023/04/25 | 4 | 70.65 | 14 | 68.50 | 68.80 | -10 | 13,336 | -0.07% |
|
| 2023/04/24 | 10 | 72.49 | 6 | 72.57 | 71.50 | 4 | 13,134 | 0.03% |
|
| 2023/04/21 | 7 | 71.91 | 0.1 | 70.80 | 69.10 | 7 | 12,773 | 0.05% |
|
| 2023/04/20 | 7 | 78.33 | 6 | 74.58 | 73.60 | 1 | 12,557 | 0.01% |
|
| 2023/04/19 | 9 | 78.31 | 13 | 77.06 | 77.70 | -4 | 12,216 | -0.03% |
|
| 2023/04/18 | 39 | 79.19 | 30 | 80.80 | 77.10 | 9 | 11,899 | 0.08% |
|
| 2023/04/17 | 16 | 75.61 | 16 | 76.66 | 79.00 | 0 | 11,345 | 0.00% |
|
| 2023/04/14 | 1 | 66.70 | 20 | 71.38 | 71.90 | -19 | 11,126 | -0.17% |
|
| 2023/04/11 | 3 | 68.30 | 3 | 68.30 | 66.40 | 0 | 10,809 | 0.00% |
|
| 2023/04/10 | 6 | 68.13 | 5 | 68.12 | 67.70 | 1 | 10,751 | 0.01% |
|
| 2023/04/07 | 7 | 67.46 | 7 | 67.51 | 67.00 | 0 | 10,681 | 0.00% |
|
| 2023/04/06 | 5 | 66.40 | 6 | 66.60 | 67.60 | -1 | 10,535 | -0.01% |
|
| 2023/03/31 | 3 | 67.63 | 5 | 67.70 | 68.30 | -2 | 10,387 | -0.02% |
|
| 2023/03/30 | 4 | 67.50 | 6 | 67.37 | 68.10 | -2 | 10,232 | -0.02% |
|
| 2023/03/29 | 2 | 66.40 | 10 | 67.20 | 67.90 | -8 | 10,105 | -0.08% |
|
| 2023/03/28 | 11 | 66.45 | 14 | 66.11 | 65.80 | -3 | 9,944 | -0.03% |
|
| 2023/03/27 | 10 | 68.55 | 6 | 69.98 | 68.80 | 4 | 9,708 | 0.04% |
|
| 2023/03/24 | 4 | 67.80 | 1 | 68.20 | 68.60 | 3 | 9,405 | 0.03% |
|
| 2023/03/23 | 13 | 69.48 | 10 | 69.37 | 69.60 | 3 | 9,179 | 0.03% |
|
| 2023/03/22 | 40.5 | 70.16 | 30 | 70.16 | 70.00 | 10.5 | 8,869 | 0.12% |
|
| 2023/03/21 | 40.5 | 68.36 | 49 | 68.31 | 68.70 | -8.5 | 8,378 | -0.10% |
|
| 2023/03/20 | 32 | 63.76 | 28.1 | 63.86 | 65.70 | 4 | 7,322 | 0.05% |
|
| 2023/03/17 | 5 | 57.66 | 7 | 57.71 | 59.80 | -2 | 6,743 | -0.03% |
|
| 2023/03/16 | 13 | 56.84 | 14 | 57.12 | 54.40 | -1 | 6,486 | -0.02% |
|
| 2023/03/15 | 17 | 59.74 | 17 | 60.74 | 59.30 | 0 | 6,250 | 0.00% |
|
| 2023/03/14 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 5,927 | 0.02% |
|
| 2023/03/13 | 12 | 59.53 | 18.2 | 60.09 | 61.40 | -6.2 | 5,590 | -0.11% |
|
| 2023/03/10 | 71 | 63.93 | 72 | 63.04 | 60.00 | -1 | 5,180 | -0.02% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 62.85 | 62.90 | -2 | 4,167 | -0.05% |
|
| 2023/03/08 | 38 | 52.08 | 72 | 52.80 | 57.20 | -34 | 4,038 | -0.84% |
|
| 2023/03/07 | 1 | 51.00 | 0.1 | 53.10 | 52.00 | 0.9 | 3,747 | 0.02% |
|
| 2023/03/06 | 2 | 51.90 | 21.1 | 52.27 | 51.00 | -19.1 | 3,684 | -0.52% |
|
| 2023/03/03 | 7 | 49.40 | 0 | 0.00 | 49.00 | 7 | 3,611 | 0.19% |
|
| 2023/03/02 | 2 | 49.80 | 1 | 49.40 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 20 | 47.40 | 49.90 | -20 | 3,481 | -0.57% |
|
| 2023/02/24 | 2 | 44.25 | 3 | 44.85 | 45.40 | -1 | 3,403 | -0.03% |
|
| 2023/02/23 | 2 | 44.05 | 0 | 0.00 | 43.90 | 2 | 3,327 | 0.06% |
|
| 2023/02/22 | 3 | 42.75 | 20 | 44.00 | 44.00 | -17 | 3,269 | -0.52% |
|
| 2023/02/21 | 5 | 42.46 | 17 | 43.85 | 43.20 | -12 | 3,206 | -0.37% |
|
| 2023/02/20 | 5 | 44.72 | 21 | 45.71 | 45.00 | -16 | 3,118 | -0.51% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 42.21 | 43.00 | -6 | 3,019 | -0.20% |
|
| 2023/02/16 | 18 | 40.75 | 0 | 0.00 | 41.25 | 18 | 2,930 | 0.61% |
|
| 2023/02/15 | 50 | 39.49 | 46 | 39.45 | 40.60 | 4 | 2,836 | 0.14% |
|
| 2023/02/14 | 107 | 40.35 | 89 | 40.29 | 39.50 | 18 | 2,328 | 0.77% |
大買/
|
| 2023/02/13 | 6 | 36.88 | 36 | 36.79 | 38.15 | -30 | 1,101 | -2.72% |
|
| 2023/02/10 | 44 | 34.33 | 37 | 34.31 | 34.70 | 7 | 771 | 0.91% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 209 | -0.95% |
|
| 2023/01/11 | 3 | 25.85 | 0 | 0.00 | 26.00 | 3 | 71 | 4.20% |
|
| 2022/12/27 | 3 | 25.92 | 0 | 0.00 | 25.80 | 3 | 71 | 4.20% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 62 | -1.60% |
|
| 2022/11/28 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 71 | 1.41% |
|
| 2022/09/05 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 242 | 0.41% |
|
| 2022/09/01 | 10 | 25.70 | 0 | 0.00 | 25.75 | 10 | 243 | 4.11% |
|
| 2022/08/17 | 10 | 26.80 | 0 | 0.00 | 27.15 | 10 | 198 | 5.05% |
|
| 2022/08/15 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 188 | 1.06% |
|
| 2022/08/03 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 190 | 0.52% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 27.20 | 27.50 | -8 | 404 | -1.98% |
|
| 2022/05/12 | 2 | 27.30 | 0 | 0.00 | 27.15 | 2 | 408 | 0.49% |
|
| 2022/05/04 | 3 | 27.50 | 0 | 0.00 | 27.30 | 3 | 407 | 0.74% |
|
| 2022/04/27 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 414 | 0.24% |
|
| 2022/04/11 | 3 | 29.35 | 0 | 0.00 | 28.55 | 3 | 539 | 0.56% |
|
| 2022/04/08 | 1 | 29.05 | 0 | 0.00 | 29.55 | 1 | 538 | 0.19% |
|
| 2022/04/07 | 0 | 0.00 | 7 | 28.80 | 28.70 | -7 | 538 | -1.30% |
|
| 2022/04/01 | 102 | 29.45 | 102 | 29.60 | 29.80 | 0 | 602 | 0.00% |
大買/大賣/
|
| 2022/03/28 | 5 | 28.00 | 0 | 0.00 | 28.15 | 5 | 596 | 0.84% |
|
| 2022/03/23 | 2 | 27.25 | 0 | 0.00 | 27.40 | 2 | 638 | 0.31% |
|
| 2022/01/11 | 4 | 30.65 | 4 | 30.85 | 30.55 | 0 | 703 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 29.50 | 29.45 | 0 | 635 | -0.01% |
|
| 2021/12/29 | 0 | 29.45 | 0 | 0.00 | 29.40 | 0 | 630 | 0.00% |
|
| 2021/12/28 | 0 | 30.03 | 0 | 0.00 | 28.05 | 0 | 614 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 29.90 | 29.80 | -6 | 546 | -1.10% |
|
| 2021/12/15 | 0 | 0.00 | 20 | 27.45 | 27.45 | -20 | 429 | -4.65% |
|
| 2021/10/08 | 7 | 22.60 | 0 | 0.00 | 22.80 | 7 | 681 | 1.03% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 22.00 | 22.00 | 0 | 677 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 1,014 | -0.10% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 1,103 | -0.27% |
|
| 2021/08/05 | 3 | 25.88 | 0 | 0.00 | 25.50 | 3 | 1,137 | 0.26% |
|
| 2021/07/27 | 5 | 28.15 | 5 | 26.80 | 26.85 | 0 | 1,648 | 0.00% |
|
| 2021/07/05 | 10 | 24.45 | 0 | 0.00 | 24.45 | 10 | 1,965 | 0.51% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 2,111 | -0.05% |
|
| 2021/06/23 | 10 | 24.45 | 0 | 0.00 | 24.65 | 10 | 2,751 | 0.36% |
|
| 2021/06/11 | 10 | 25.20 | 0 | 0.00 | 25.25 | 10 | 3,067 | 0.33% |
|
| 2021/05/20 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 2,974 | 0.03% |
|
| 2021/05/13 | 2 | 24.45 | 0 | 0.00 | 24.05 | 2 | 2,908 | 0.07% |
|
| 2021/05/11 | 10 | 25.30 | 1 | 25.30 | 25.70 | 9 | 2,840 | 0.32% |
|
| 2021/05/06 | 5 | 27.15 | 2 | 27.65 | 27.00 | 3 | 2,737 | 0.11% |
|
| 2021/05/05 | 2 | 29.68 | 31 | 28.89 | 29.95 | -29 | 2,565 | -1.13% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 25.65 | 27.35 | -1 | 2,345 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 20 | 28.10 | 27.35 | -20 | 2,239 | -0.89% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 27.35 | 27.25 | -5 | 2,166 | -0.23% |
|
| 2021/04/27 | 10 | 26.40 | 0 | 0.00 | 26.70 | 10 | 2,121 | 0.47% |
|
| 2021/04/22 | 5 | 25.80 | 0 | 0.00 | 25.80 | 5 | 2,079 | 0.24% |
|
| 2021/04/20 | 5 | 27.49 | 0 | 0.00 | 27.25 | 5 | 2,027 | 0.25% |
|
| 2021/04/19 | 20 | 26.00 | 0 | 0.00 | 25.85 | 20 | 1,957 | 1.02% |
|
| 2021/04/16 | 10 | 26.15 | 1 | 26.20 | 26.20 | 9 | 1,931 | 0.47% |
|
| 2021/04/15 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 1,945 | 0.05% |
|
| 2021/04/14 | 1 | 26.35 | 0 | 0.00 | 25.50 | 1 | 1,941 | 0.05% |
|
| 2021/04/13 | 10 | 27.28 | 5 | 26.45 | 26.30 | 5 | 1,893 | 0.26% |
|
| 2021/04/09 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,784 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 26.85 | 27.30 | -6 | 1,607 | -0.37% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 24.99 | 24.85 | -11 | 1,519 | -0.72% |
|
| 2021/04/06 | 3 | 24.60 | 0 | 0.00 | 24.40 | 3 | 1,479 | 0.20% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 24.95 | 24.65 | -2 | 1,457 | -0.14% |
|
| 2021/03/31 | 9 | 25.14 | 10 | 24.76 | 24.65 | -1 | 1,443 | -0.07% |
|
| 2021/03/30 | 3 | 24.65 | 3 | 24.10 | 24.25 | 0 | 1,323 | 0.00% |
|
| 2021/03/29 | 4 | 24.05 | 0 | 0.00 | 24.20 | 4 | 1,342 | 0.30% |
|
| 2021/03/26 | 7 | 24.24 | 18 | 24.27 | 24.40 | -11 | 1,295 | -0.85% |
|
| 2021/03/25 | 5 | 22.21 | 23 | 23.70 | 23.95 | -18 | 959 | -1.88% |
|
| 2021/03/24 | 9 | 21.77 | 0 | 0.00 | 21.80 | 9 | 877 | 1.03% |
|
| 2021/03/22 | 1 | 21.75 | 2 | 21.75 | 21.75 | -1 | 708 | -0.14% |
|
| 2021/03/19 | 0 | 0.00 | 16 | 19.80 | 19.80 | -16 | 576 | -2.77% |
|
| 2021/02/22 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 528 | 1.89% |
|
| 2021/01/14 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 508 | 1.97% |
|
| 2021/01/05 | 20 | 18.05 | 0 | 0.00 | 18.05 | 20 | 438 | 4.56% |
|
| 2020/12/23 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 371 | 0.27% |
|
| 2020/10/15 | 30 | 16.90 | 0 | 0.00 | 16.75 | 30 | 664 | 4.51% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 1,458 | -0.14% |
|
| 2020/09/11 | 25 | 17.20 | 0 | 0.00 | 17.35 | 25 | 1,485 | 1.68% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 1,871 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 17.70 | 17.25 | -1 | 1,925 | -0.05% |
|
| 2020/07/22 | 3 | 18.52 | 0 | 0.00 | 18.35 | 3 | 1,923 | 0.16% |
|
| 2020/07/01 | 1 | 18.95 | 0 | 0.00 | 18.65 | 1 | 1,460 | 0.07% |
|
| 2020/06/24 | 5 | 18.81 | 6 | 18.80 | 18.80 | -1 | 1,409 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 1,394 | -0.07% |
|
| 2020/06/19 | 5 | 19.84 | 3 | 19.97 | 18.85 | 2 | 1,389 | 0.14% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 18.55 | 18.35 | -10 | 1,269 | -0.79% |
|
| 2020/06/17 | 1 | 18.90 | 1 | 18.70 | 18.70 | 0 | 1,247 | 0.00% |
|
| 2020/06/16 | 19 | 19.07 | 17 | 19.20 | 18.80 | 2 | 1,220 | 0.16% |
|
| 2020/06/15 | 33 | 18.90 | 23 | 19.00 | 18.80 | 10 | 1,144 | 0.87% |
|
| 2020/06/03 | 20 | 16.75 | 0 | 0.00 | 16.70 | 20 | 873 | 2.29% |
|
| 2020/05/14 | 11 | 17.21 | 10 | 17.03 | 16.50 | 1 | 798 | 0.13% |
|
| 2020/05/08 | 7 | 16.99 | 25 | 16.95 | 17.00 | -18 | 727 | -2.47% |
|
| 2020/05/07 | 18 | 16.91 | 0 | 0.00 | 16.90 | 18 | 726 | 2.48% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 738 | -0.14% |
|
| 2020/01/13 | 7 | 17.56 | 7 | 17.63 | 17.80 | 0 | 692 | 0.00% |
|
| 2019/12/11 | 1 | 17.65 | 0 | 0.00 | 17.30 | 1 | 649 | 0.15% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 776 | -0.26% |
|
| 2019/10/31 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 1,309 | 0.15% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 1,632 | -0.12% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 16.40 | 16.15 | -2 | 2,136 | -0.09% |
|
| 2019/09/11 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 2,101 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 16.80 | 16.85 | -6 | 2,082 | -0.29% |
|
| 2019/09/06 | 3 | 16.50 | 0 | 0.00 | 16.45 | 3 | 2,075 | 0.14% |
|
| 2019/09/05 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 2,075 | 0.05% |
|
| 2019/08/19 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 2,224 | 0.04% |
|
| 2019/08/14 | 6 | 18.06 | 5 | 17.45 | 17.45 | 1 | 2,156 | 0.05% |
|
| 2019/08/08 | 2 | 19.15 | 2 | 19.33 | 19.00 | 0 | 1,910 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 17.92 | 17.70 | -3 | 1,814 | -0.17% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 18.93 | 18.95 | -2 | 1,777 | -0.11% |
|
| 2019/07/29 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 1,676 | 0.12% |
|
| 2019/07/25 | 14 | 18.74 | 4 | 19.55 | 18.75 | 10 | 1,622 | 0.62% |
|
| 2019/07/24 | 1 | 18.90 | 2 | 18.80 | 18.95 | -1 | 1,537 | -0.07% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 18.80 | 18.40 | -2 | 1,504 | -0.13% |
|
| 2019/07/22 | 4 | 18.45 | 2 | 17.70 | 18.85 | 2 | 1,431 | 0.14% |
|
| 2019/07/19 | 1 | 17.50 | 1 | 17.70 | 17.15 | 0 | 1,326 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 16.85 | 17.00 | -3 | 1,272 | -0.24% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 16.60 | 16.85 | -1 | 1,169 | -0.09% |
|
| 2019/07/11 | 13 | 16.54 | 7 | 16.35 | 16.80 | 6 | 1,055 | 0.57% |
|
| 2019/07/10 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 924 | 0.22% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 14.70 | 14.75 | -5 | 798 | -0.63% |
|
| 2019/07/02 | 0 | 0.00 | 9 | 14.60 | 14.60 | -9 | 797 | -1.13% |
|
| 2019/07/01 | 9 | 14.55 | 15 | 14.70 | 14.60 | -6 | 820 | -0.73% |
|
| 2019/06/28 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 884 | 0.56% |
|
| 2019/06/27 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 888 | 1.13% |
|
| 2019/06/13 | 2 | 14.60 | 32 | 14.68 | 14.80 | -30 | 901 | -3.33% |
|
| 2019/06/12 | 30 | 14.73 | 0 | 0.00 | 14.60 | 30 | 893 | 3.36% |
|
| 2019/06/06 | 9 | 15.61 | 9 | 15.66 | 15.65 | 0 | 823 | 0.00% |
|
| 2019/06/04 | 1 | 14.35 | 1 | 14.40 | 14.30 | 0 | 665 | 0.00% |
|
| 2019/05/31 | 3 | 14.65 | 3 | 14.75 | 14.55 | 0 | 681 | 0.00% |
|
| 2019/05/30 | 3 | 14.60 | 3 | 14.65 | 14.65 | 0 | 679 | 0.00% |
|
| 2019/05/17 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 715 | 0.70% |
|
| 2019/05/07 | 0 | 0.00 | 25 | 13.23 | 13.25 | -25 | 623 | -4.01% |
|
| 2019/05/06 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 625 | 0.80% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 624 | -0.16% |
|
| 2019/05/02 | 20 | 13.39 | 0 | 0.00 | 13.40 | 20 | 622 | 3.21% |
|
| 2019/04/26 | 20 | 13.55 | 0 | 0.00 | 13.55 | 20 | 679 | 2.94% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 679 | -0.29% |
|
| 2019/04/11 | 0 | 0.00 | 20 | 13.61 | 13.55 | -20 | 606 | -3.30% |
|
| 2019/04/10 | 5 | 13.75 | 0 | 0.00 | 13.70 | 5 | 599 | 0.83% |
|
| 2019/04/09 | 15 | 13.79 | 0 | 0.00 | 13.75 | 15 | 597 | 2.51% |
|
| 2019/04/02 | 4 | 14.00 | 4 | 14.45 | 14.70 | 0 | 556 | 0.00% |
|
| 2019/03/27 | 5 | 14.05 | 5 | 14.03 | 14.05 | 0 | 467 | 0.00% |
|
| 2019/03/13 | 2 | 14.10 | 8 | 13.94 | 13.85 | -6 | 400 | -1.50% |
|
| 2019/03/12 | 8 | 13.65 | 0 | 0.00 | 13.65 | 8 | 375 | 2.13% |
|
| 2019/03/08 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 360 | 2.77% |
|
| 2019/03/07 | 5 | 14.00 | 5 | 13.75 | 13.45 | 0 | 360 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 13.45 | 13.70 | -5 | 344 | -1.45% |
|
| 2019/03/05 | 0 | 0.00 | 30 | 13.35 | 13.35 | -30 | 351 | -8.54% |
|
| 2019/03/04 | 5 | 13.43 | 0 | 0.00 | 13.40 | 5 | 349 | 1.43% |
|
| 2019/02/27 | 4 | 13.53 | 6 | 13.45 | 13.40 | -2 | 348 | -0.57% |
|
| 2019/02/26 | 12 | 13.79 | 0 | 0.00 | 13.70 | 12 | 342 | 3.50% |
|
| 2019/02/25 | 20 | 13.79 | 0 | 0.00 | 13.90 | 20 | 338 | 5.91% |
|
| 2019/01/25 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 145 | 0.69% |
|
| 2018/08/13 | 20 | 13.55 | 0 | 0.00 | 13.25 | 20 | 366 | 5.46% |
|
| 2018/08/06 | 5 | 13.65 | 5 | 13.50 | 13.55 | 0 | 258 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 19 | 14.56 | 14.50 | -19 | 410 | -4.63% |
|
| 2018/06/07 | 4 | 14.63 | 0 | 0.00 | 14.55 | 4 | 416 | 0.96% |
|
| 2018/06/06 | 12 | 14.55 | 0 | 0.00 | 14.55 | 12 | 429 | 2.80% |
|
| 2018/05/28 | 3 | 14.80 | 1 | 15.05 | 14.80 | 2 | 460 | 0.43% |
|
| 2018/05/23 | 0 | 0.00 | 7 | 14.00 | 14.00 | -7 | 398 | -1.75% |
|
| 2018/05/22 | 0 | 0.00 | 13 | 13.97 | 13.90 | -13 | 401 | -3.24% |
|
| 2018/05/21 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 403 | 0.50% |
|
| 2018/05/18 | 5 | 13.82 | 2 | 13.90 | 13.85 | 3 | 403 | 0.74% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 406 | -0.25% |
|
| 2018/05/15 | 7 | 14.00 | 6 | 14.00 | 14.00 | 1 | 410 | 0.24% |
|
| 2018/05/14 | 15 | 14.05 | 0 | 0.00 | 13.95 | 15 | 430 | 3.48% |
|
| 2018/05/10 | 1 | 14.40 | 0 | 0.00 | 14.25 | 1 | 432 | 0.23% |
|
| 2018/04/27 | 0 | 0.00 | 8 | 13.79 | 13.80 | -8 | 441 | -1.81% |
|
| 2018/04/26 | 4 | 13.95 | 4 | 13.80 | 13.80 | 0 | 449 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 7 | 13.81 | 14.00 | -7 | 466 | -1.50% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 14.15 | 13.85 | -10 | 572 | -1.75% |
|
| 2018/04/20 | 2 | 14.10 | 7 | 14.10 | 14.10 | -5 | 615 | -0.81% |
|
| 2018/04/19 | 30 | 14.18 | 0 | 0.00 | 14.10 | 30 | 621 | 4.83% |
|
| 2018/04/17 | 0 | 0.00 | 15 | 14.40 | 14.15 | -15 | 637 | -2.35% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 14.80 | 14.60 | -2 | 691 | -0.29% |
|
| 2018/04/12 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 697 | 0.14% |
|
| 2018/04/11 | 16 | 14.94 | 0 | 0.00 | 14.80 | 16 | 703 | 2.27% |
|
| 2018/03/28 | 0 | 0.00 | 15 | 14.73 | 14.90 | -15 | 908 | -1.65% |
|
| 2018/03/27 | 15 | 14.62 | 0 | 0.00 | 14.55 | 15 | 887 | 1.69% |
|
| 2018/03/23 | 20 | 14.25 | 0 | 0.00 | 14.20 | 20 | 881 | 2.27% |
|
| 2018/03/22 | 0 | 0.00 | 20 | 14.80 | 14.65 | -20 | 878 | -2.28% |
|
| 2018/03/21 | 20 | 14.99 | 0 | 0.00 | 14.90 | 20 | 876 | 2.28% |
|
| 2018/03/20 | 2 | 15.05 | 10 | 15.28 | 15.00 | -8 | 865 | -0.92% |
|
| 2018/03/19 | 8 | 15.10 | 0 | 0.00 | 15.05 | 8 | 851 | 0.94% |
|
| 2018/03/16 | 0 | 0.00 | 30 | 15.24 | 15.05 | -30 | 842 | -3.56% |
|
| 2018/03/15 | 10 | 14.80 | 0 | 0.00 | 14.80 | 10 | 819 | 1.22% |
|
| 2018/03/14 | 0 | 0.00 | 9 | 14.94 | 14.85 | -9 | 865 | -1.04% |
|
| 2018/03/13 | 29 | 14.92 | 0 | 0.00 | 14.90 | 29 | 860 | 3.37% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 14.95 | 14.75 | -10 | 841 | -1.19% |
|
| 2018/03/08 | 10 | 14.31 | 0 | 0.00 | 14.75 | 10 | 811 | 1.23% |
|
| 2018/03/07 | 0 | 0.00 | 17 | 14.24 | 14.20 | -17 | 802 | -2.12% |
|
| 2018/03/06 | 3 | 14.10 | 21 | 14.31 | 14.15 | -18 | 804 | -2.24% |
|
| 2018/03/05 | 35 | 14.09 | 0 | 0.00 | 14.05 | 35 | 804 | 4.35% |
|
| 2018/02/27 | 0 | 0.00 | 15 | 14.05 | 13.95 | -15 | 820 | -1.83% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 13.95 | 13.90 | -5 | 824 | -0.61% |
|
| 2018/02/23 | 0 | 0.00 | 18 | 14.05 | 14.00 | -18 | 836 | -2.15% |
|
| 2018/02/22 | 0 | 0.00 | 12 | 13.83 | 13.80 | -12 | 837 | -1.43% |
|
| 2018/02/21 | 50 | 13.70 | 0 | 0.00 | 13.70 | 50 | 839 | 5.95% |
|
| 2018/02/07 | 0 | 0.00 | 36 | 13.57 | 13.40 | -36 | 855 | -4.21% |
|
| 2018/02/06 | 16 | 13.56 | 0 | 0.00 | 13.15 | 16 | 853 | 1.87% |
|
| 2018/02/05 | 5 | 14.40 | 5 | 14.55 | 14.60 | 0 | 860 | 0.00% |
|
| 2018/02/02 | 2 | 14.85 | 2 | 15.05 | 14.80 | 0 | 856 | 0.00% |
|
| 2018/02/01 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 854 | 0.58% |
|
| 2018/01/31 | 5 | 14.90 | 1 | 14.90 | 14.90 | 4 | 856 | 0.47% |
|
| 2018/01/26 | 11 | 15.05 | 0 | 0.00 | 15.00 | 11 | 860 | 1.28% |
|
| 2018/01/19 | 32 | 15.10 | 2 | 15.30 | 15.05 | 30 | 841 | 3.56% |
|
| 2018/01/18 | 2 | 16.20 | 27 | 16.13 | 15.25 | -25 | 822 | -3.04% |
|
| 2018/01/16 | 10 | 15.03 | 10 | 15.00 | 14.90 | 0 | 703 | 0.00% |
|
| 2018/01/09 | 7 | 14.98 | 35 | 15.14 | 14.90 | -28 | 673 | -4.15% |
|
| 2018/01/08 | 6 | 14.85 | 20 | 14.65 | 14.60 | -14 | 626 | -2.23% |
|
| 2018/01/05 | 14 | 14.88 | 0 | 0.00 | 14.80 | 14 | 622 | 2.25% |
|
| 2018/01/04 | 0 | 0.00 | 15 | 15.17 | 15.00 | -15 | 628 | -2.39% |
|
| 2018/01/03 | 19 | 15.02 | 16 | 14.95 | 15.00 | 3 | 652 | 0.46% |
|
| 2018/01/02 | 40 | 15.09 | 0 | 0.00 | 15.15 | 40 | 672 | 5.95% |
|