瑞軒 (2489)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
13,484張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	17.63	7.1	17.60	17.60	-5.1	8,620	-0.06%
2024/05/22	13	18.27	9	18.30	17.95	4	8,702	0.05%
2024/05/21	1.3	18.86	77	18.64	18.90	-75.7	9,017	-0.84%
2024/05/20	0	18.10	32.7	18.42	18.10	-32.7	9,270	-0.35%
2024/05/17	37.1	17.99	53	17.95	18.05	-15.9	9,156	-0.17%
2024/05/16	15.1	16.91	77.3	17.07	17.45	-62.2	8,370	-0.74%
2024/05/15	0	0.00	1.5	16.14	15.90	-1.5	7,658	-0.02%
2024/05/14	0.1	15.89	3	16.02	15.95	-2.9	7,574	-0.04%
2024/05/13	3.1	16.06	14	16.15	16.05	-10.9	7,495	-0.15%
2024/05/10	2.6	15.89	2	15.80	15.70	0.6	7,314	0.01%
2024/05/09	0	0.00	19.2	15.81	15.60	-19.2	7,142	-0.27%
2024/05/08	0	14.90	0	0.00	15.00	0	6,812	0.00%
2024/05/07	0	0.00	10	15.20	15.05	-10	6,798	-0.15%
2024/05/06	0.2	15.30	0	0.00	15.05	0.2	6,786	0.00%
2024/05/03	0.1	15.15	0	0.00	15.10	0.1	6,795	0.00%
2024/05/02	0.1	15.05	0	0.00	15.10	0.1	6,784	0.00%
2024/04/30	0	0.00	0.5	15.15	15.25	-0.5	6,789	-0.01%
2024/04/29	0	0.00	5	15.35	15.45	-5	6,802	-0.07%
2024/04/25	0	0.00	29	15.21	15.15	-29	6,703	-0.43%
2024/04/24	0	0.00	0.2	14.80	15.00	-0.2	6,652	0.00%
2024/04/23	5	15.20	6	14.96	15.05	-1	6,586	-0.02%
2024/04/19	0.2	13.80	0	0.00	13.90	0.2	6,369	0.00%
2024/04/18	0.2	14.35	0	0.00	14.25	0.2	6,403	0.00%
2024/04/17	0	14.35	0	0.00	14.40	0	6,438	0.00%
2024/04/15	0.1	14.78	0	0.00	14.60	0.1	6,559	0.00%
2024/04/12	0.1	14.90	1.3	14.96	14.95	-1.2	6,736	-0.02%
2024/04/11	0.1	14.92	1	14.90	14.85	-0.9	6,922	-0.01%
2024/04/10	0	0.00	1	14.75	14.80	-1	6,825	-0.01%
2024/04/09	1.1	14.95	0	14.80	14.80	1.1	6,767	0.02%
2024/04/08	0	14.59	5	14.85	14.80	-5	6,688	-0.07%
2024/04/02	0	14.35	1.1	14.36	14.40	-1.1	6,582	-0.02%
2024/04/01	0	0.00	0.5	14.35	14.40	-0.5	6,575	-0.01%
2024/03/29	0	14.10	0	0.00	14.15	0	6,565	0.00%
2024/03/27	0	0.00	1.1	14.21	14.35	-1.1	6,528	-0.02%
2024/03/25	0	14.29	1.2	14.31	14.30	-1.2	6,472	-0.02%
2024/03/22	0.1	13.90	0	0.00	13.90	0.1	6,416	0.00%
2024/03/21	1	13.60	0	0.00	13.80	1	6,409	0.02%
2024/03/20	1	13.60	0.1	13.60	13.50	0.9	6,400	0.01%
2024/03/19	0	0.00	0.7	13.83	13.75	-0.7	6,353	-0.01%
2024/03/18	0	0.00	0	13.80	13.90	0	6,327	0.00%
2024/03/15	1	14.00	0	0.00	14.00	1	6,329	0.02%
2024/03/14	0	0.00	7	14.43	14.20	-7	6,324	-0.11%
2024/03/13	1	14.10	9.4	14.20	14.15	-8.4	6,326	-0.13%
2024/03/12	0	0.00	0.5	14.36	14.35	-0.5	6,317	-0.01%
2024/03/11	0	0.00	0.2	14.23	14.35	-0.2	6,356	0.00%
2024/03/08	0	13.90	0.1	14.24	14.05	0	6,566	0.00%
2024/03/07	0	14.30	0	0.00	14.40	0	6,694	0.00%
2024/03/06	0	0.00	0.7	14.80	14.80	-0.7	6,637	-0.01%
2024/03/05	0	0.00	13	14.57	14.70	-13	6,605	-0.20%
2024/03/04	1	14.66	0.3	14.85	14.90	0.8	6,530	0.01%
2024/03/01	10	15.15	2	15.00	14.90	8	6,399	0.13%
2024/02/29	0.1	15.18	0	0.00	15.15	0.1	6,322	0.00%
2024/02/27	0	0.00	25	15.25	15.35	-25	6,232	-0.40%
2024/02/26	0	0.00	11.8	15.48	15.60	-11.8	6,128	-0.19%
2024/02/23	13.3	15.90	4	16.08	15.75	9.3	5,978	0.16%
2024/02/22	12	16.29	3.1	16.34	16.45	8.9	5,691	0.16%
2024/02/21	19	16.26	12.3	16.65	16.75	6.8	4,832	0.14%
2024/02/20	12.1	15.58	6.6	15.35	15.25	5.5	4,040	0.14%
2024/02/19	4	15.10	5.2	15.43	15.50	-1.2	3,528	-0.03%
2024/02/16	0	0.00	0	14.00	14.10	0	3,021	0.00%
2024/02/15	0	13.50	0.5	13.41	13.55	-0.5	2,878	-0.02%
2024/02/05	0	12.85	0	0.00	12.95	0	2,820	0.00%
2024/01/31	0.2	13.21	0	0.00	13.30	0.2	2,753	0.01%
2024/01/29	0	13.40	0	0.00	13.40	0	2,736	0.00%
2024/01/26	4	13.53	0.4	13.50	13.55	3.6	2,723	0.13%
2024/01/25	0	0.00	0.8	13.42	13.35	-0.8	2,692	-0.03%
2024/01/23	1.1	13.26	1	13.40	13.35	0.1	2,633	0.00%
2024/01/22	1	13.05	1.2	13.19	13.10	-0.2	2,569	-0.01%
2024/01/19	3.2	12.99	0	0.00	12.90	3.2	2,547	0.12%
2024/01/18	0	0.00	0.2	13.40	13.20	-0.2	2,480	-0.01%
2024/01/17	1	13.74	1.1	13.42	13.35	-0.1	2,438	0.00%
2024/01/16	0	13.55	0	0.00	13.60	0	2,404	0.00%
2024/01/15	0	0.00	2.1	13.70	13.70	-2.1	2,391	-0.09%
2024/01/12	0	0.00	10	13.80	13.70	-10	2,367	-0.42%
2024/01/11	1	13.55	1.2	13.61	13.55	-0.2	2,279	-0.01%
2024/01/10	13	13.51	1	13.45	13.45	12	2,257	0.53%
2024/01/09	0.2	13.30	0	0.00	13.45	0.2	2,149	0.01%
2024/01/08	0	13.75	2	13.45	13.75	-2	2,062	-0.10%
2024/01/05	13.2	13.69	1	13.55	13.55	12.2	1,832	0.67%
2024/01/04	0.3	12.97	0	12.95	13.05	0.3	1,581	0.02%
2024/01/03	0	12.90	1	12.95	12.95	-1	1,570	-0.06%
2024/01/02	2	12.95	0	0.00	12.95	2	1,578	0.13%
2023/12/28	0.1	12.91	0	0.00	13.00	0.1	1,603	0.00%
2023/12/27	0.1	12.86	0	12.95	12.95	0.1	1,599	0.01%
2023/12/22	0.2	12.66	0	0.00	12.70	0.2	1,599	0.01%
2023/12/19	0	12.50	0	0.00	12.50	0	1,620	0.00%
2023/12/18	0.6	12.90	0.1	12.85	12.75	0.4	1,611	0.03%
2023/12/14	1	12.95	0	0.00	12.85	1	1,599	0.06%
2023/12/13	2	12.92	0	0.00	12.80	2	1,643	0.12%
2023/12/11	1.2	12.92	0	0.00	12.85	1.2	1,629	0.07%
2023/12/06	0.3	12.89	0	0.00	12.85	0.3	1,604	0.02%
2023/12/05	1	13.49	0.4	13.15	13.05	0.7	1,535	0.04%
2023/12/04	1.1	12.36	2.7	13.14	13.50	-1.6	1,297	-0.12%
2023/12/01	1	12.06	0	0.00	12.30	1	1,102	0.09%
2023/11/30	1.3	11.94	0	0.00	11.95	1.3	1,076	0.12%
2023/11/29	0	11.95	0.1	12.00	11.95	-0.1	1,083	-0.01%
2023/11/24	0.3	12.05	0	0.00	12.05	0.3	1,090	0.02%
2023/11/22	0.1	11.90	0.2	11.97	12.05	-0.1	1,106	0.00%
2023/11/21	0.3	11.90	0	0.00	11.95	0.3	1,107	0.02%
2023/11/20	1	11.85	0	11.85	11.95	1	1,106	0.09%
2023/11/16	0.1	11.65	0	0.00	11.65	0.1	1,118	0.01%
2023/11/15	0	11.50	2.4	11.51	11.60	-2.3	1,133	-0.21%
2023/11/14	0	11.50	0.7	11.45	11.35	-0.7	1,138	-0.06%
2023/11/13	0.1	11.57	0	0.00	11.45	0.1	1,155	0.01%
2023/11/10	0.2	11.55	0	0.00	11.55	0.2	1,286	0.02%
2023/11/07	0.1	11.70	0	0.00	11.70	0.1	1,376	0.01%
2023/11/06	0.2	11.81	0	0.00	11.80	0.2	1,424	0.01%
2023/11/03	0.1	11.75	0	0.00	11.75	0.1	1,461	0.00%
2023/10/31	0.1	11.50	0	0.00	11.40	0.1	1,576	0.01%
2023/10/30	0.5	11.70	0	0.00	11.65	0.5	1,604	0.03%
2023/10/27	0.1	11.70	0	0.00	11.65	0.1	1,641	0.00%
2023/10/26	0.1	11.77	0	0.00	11.65	0.1	1,667	0.01%
2023/10/23	0.4	11.65	0	0.00	11.70	0.4	1,790	0.02%
2023/10/20	0.9	11.38	0	0.00	11.45	0.9	1,822	0.05%
2023/10/19	0.3	11.64	0	0.00	11.60	0.3	1,942	0.01%
2023/10/18	0	11.90	0.2	11.99	11.75	-0.2	1,998	-0.01%
2023/10/17	10.1	12.10	0	0.00	11.95	10.1	2,110	0.48%
2023/10/16	0.1	12.20	0	0.00	12.10	0.1	2,380	0.00%
2023/10/13	0	0.00	0.2	12.25	12.15	-0.2	2,564	-0.01%
2023/10/12	2	12.15	0	0.00	12.20	2	2,674	0.07%
2023/10/11	0	12.30	0.8	12.30	12.05	-0.7	2,715	-0.03%
2023/09/22	0	11.70	0	0.00	11.80	0	2,827	0.00%
2023/09/21	0.2	12.00	0	0.00	11.90	0.2	2,886	0.01%
2023/09/20	0	0.00	0	12.20	12.20	0	2,936	0.00%
2023/09/19	0	0.00	5	12.55	12.45	-5	2,984	-0.17%
2023/09/18	0	12.50	0	0.00	12.50	0	3,038	0.00%
2023/09/15	1.2	12.52	1	12.55	12.50	0.2	3,204	0.01%
2023/09/12	0.3	12.70	0.5	12.70	12.60	-0.2	3,565	-0.01%
2023/09/07	0	0.00	0.3	13.00	12.95	-0.3	3,853	-0.01%
2023/09/04	1	12.45	0	0.00	12.50	1	4,014	0.02%
2023/09/01	0.2	12.55	0	0.00	12.65	0.2	4,108	0.00%
2023/08/31	0.5	12.25	0.2	12.25	12.20	0.3	4,236	0.01%
2023/08/30	0.4	12.25	0	0.00	12.25	0.4	4,474	0.01%
2023/08/29	0	12.10	0	0.00	12.15	0	5,110	0.00%
2023/08/28	0.2	12.10	0	0.00	12.10	0.2	5,818	0.00%
2023/08/23	0.1	12.20	0	0.00	12.20	0.1	6,042	0.00%
2023/08/22	0.1	12.15	0	0.00	12.20	0.1	6,071	0.00%
2023/08/18	0.2	12.36	0	0.00	12.20	0.2	6,146	0.00%
2023/08/17	0.1	12.00	0.7	12.20	12.35	-0.6	6,188	-0.01%
2023/08/15	0.1	12.35	0	12.35	12.40	0.1	6,295	0.00%
2023/08/14	0	12.25	14	12.14	12.25	-14	6,426	-0.22%
2023/08/09	0	0.00	0	12.80	12.80	0	6,629	0.00%
2023/08/08	0	0.00	0.1	12.80	12.80	-0.1	6,757	0.00%
2023/08/07	2.6	12.90	25	12.73	12.70	-22.4	6,905	-0.32%
2023/07/28	0	13.80	0	0.00	13.80	0	7,218	0.00%
2023/07/27	0	0.00	0	14.00	14.15	0	7,264	0.00%
2023/07/26	0.1	13.75	0.2	13.70	13.70	-0.2	7,256	0.00%
2023/07/25	0.2	13.70	0	0.00	13.80	0.2	7,326	0.00%
2023/07/24	0.8	13.82	1	13.80	13.60	-0.2	7,403	0.00%
2023/07/21	0	0.00	0.2	14.05	14.05	-0.2	7,433	0.00%
2023/07/20	1	13.80	0.1	13.90	13.90	0.9	7,548	0.01%
2023/07/19	1	13.85	0.2	13.80	13.65	0.8	7,558	0.01%
2023/07/18	0.1	14.00	0	0.00	14.05	0.1	7,531	0.00%
2023/07/17	0	14.15	1	14.05	14.10	-1	7,524	-0.01%
2023/07/14	0.1	14.10	0	0.00	13.95	0.1	7,499	0.00%
2023/07/13	0.1	14.10	0	0.00	14.00	0.1	7,475	0.00%
2023/07/12	0	0.00	0.1	14.30	14.30	-0.1	7,360	0.00%
2023/07/11	1	14.50	4.1	14.75	14.80	-3.1	7,310	-0.04%
2023/07/10	1.1	14.00	45	14.14	14.10	-44	7,182	-0.61%
2023/07/07	0	0.00	1.8	15.20	15.30	-1.8	6,930	-0.03%
2023/07/06	0	0.00	49	15.05	15.05	-49	6,754	-0.73%
2023/07/05	1.1	14.90	0.3	14.85	14.80	0.9	6,651	0.01%
2023/07/04	0	0.00	17.4	14.70	14.75	-17.4	6,611	-0.26%
2023/07/03	4	14.90	0.1	14.75	14.75	4	6,557	0.06%
2023/06/30	5	14.80	1	14.80	14.70	4	6,520	0.06%
2023/06/29	0	0.00	11.1	15.00	15.00	-11.1	6,467	-0.17%
2023/06/28	0	0.00	2	15.00	14.90	-2	6,402	-0.03%
2023/06/27	0	0.00	4	14.85	14.70	-4	6,343	-0.06%
2023/06/26	0	0.00	20	14.65	14.80	-20	6,279	-0.32%
2023/06/21	11	15.23	0	0.00	14.90	11	6,230	0.18%
2023/06/20	1	14.85	0	0.00	14.60	1	6,065	0.02%
2023/06/19	4	14.65	14	14.73	14.55	-10	6,007	-0.17%
2023/06/16	30.3	14.27	31	14.11	14.45	-0.7	5,927	-0.01%
2023/06/15	0	0.00	2	14.45	14.80	-2	5,689	-0.04%
2023/06/06	1	14.15	5.2	14.40	14.20	-4.2	5,276	-0.08%
2023/06/05	3	14.75	0	0.00	14.75	3	5,125	0.06%
2023/06/02	5.9	15.03	90.3	14.90	15.10	-84.5	4,878	-1.73%
2023/06/01	33	14.07	36.1	14.43	13.90	-3.1	4,264	-0.07%
2023/05/31	30.1	13.09	22	13.06	13.25	8.1	3,566	0.23%
2023/05/29	0.1	12.30	1	12.70	12.70	-0.9	3,431	-0.03%
2023/05/26	0	12.35	0	0.00	12.35	0	3,386	0.00%
2023/05/23	0.1	12.85	2	12.83	12.95	-1.9	3,339	-0.06%
2023/05/22	3	12.50	0	0.00	12.50	3	3,351	0.09%
2023/05/19	0	0.00	2	12.77	12.65	-2	3,334	-0.06%
2023/05/18	6	12.95	14	12.97	13.00	-8	3,244	-0.25%
2023/05/17	0.1	12.25	0.2	12.20	12.35	-0.1	3,109	0.00%
2023/05/16	0.2	12.20	3.2	12.24	12.30	-3.1	3,069	-0.10%
2023/05/15	2.1	12.07	10	12.15	11.90	-7.9	3,012	-0.26%
2023/05/12	0.4	12.84	3	13.05	12.65	-2.6	2,872	-0.09%
2023/05/11	4.1	13.16	7.6	13.04	13.10	-3.5	2,722	-0.13%
2023/05/10	5	12.75	9.2	12.91	13.00	-4.2	2,558	-0.17%
2023/05/09	0.1	12.60	54	12.65	12.70	-54	2,437	-2.21%
2023/05/08	1	12.35	35.3	12.44	12.55	-34.3	2,368	-1.45%
2023/05/05	0.1	12.30	5	12.30	12.40	-4.9	2,282	-0.22%
2023/05/04	3	12.10	2.3	12.15	12.25	0.7	2,193	0.03%
2023/05/03	0.1	11.73	2.2	11.70	11.80	-2.1	2,036	-0.10%
2023/05/02	2.2	11.41	0.1	11.50	11.50	2.1	1,967	0.11%
2023/04/28	3.1	11.40	13.3	11.24	11.45	-10.3	1,902	-0.54%
2023/04/27	11.5	10.99	0	0.00	11.15	11.5	1,806	0.64%
2023/04/26	2.3	10.76	2.1	10.85	10.95	0.2	1,724	0.01%
2023/04/25	24.8	10.72	25.4	10.68	10.65	-0.6	1,659	-0.04%
2023/04/24	0.1	10.50	1	10.50	10.50	-0.9	1,511	-0.06%
2023/04/21	0.3	10.34	0	0.00	10.30	0.3	1,480	0.02%
2023/04/20	1.4	10.41	1	10.45	10.45	0.4	1,454	0.03%
2023/04/19	2.7	10.43	0	0.00	10.50	2.7	1,433	0.19%
2023/04/18	0.9	10.45	0	0.00	10.45	0.9	1,412	0.06%
2023/04/17	5.3	10.32	0	0.00	10.40	5.3	1,400	0.38%
2023/04/14	0.9	10.29	0	0.00	10.30	0.9	1,390	0.06%
2023/04/13	2.9	10.26	0	0.00	10.20	2.9	1,377	0.21%
2023/04/12	0.1	10.19	0	0.00	10.25	0.1	1,391	0.01%
2023/04/11	0.1	10.17	0	0.00	10.10	0.1	1,376	0.01%
2023/04/10	0.7	10.12	0	0.00	10.05	0.7	1,375	0.05%
2023/04/07	0.3	10.12	4	10.10	10.05	-3.7	1,374	-0.27%
2023/04/06	0.5	10.13	0	0.00	10.05	0.5	1,376	0.03%
2023/03/31	0.4	10.17	0	0.00	10.15	0.4	1,372	0.03%
2023/03/30	1.4	10.20	0	0.00	10.15	1.4	1,369	0.10%
2023/03/29	1.6	10.17	20	10.15	10.10	-18.4	1,374	-1.34%
2023/03/28	0.3	10.26	0	0.00	10.20	0.3	1,391	0.02%
2023/03/27	2.2	10.35	0.6	10.30	10.25	1.6	1,407	0.12%
2023/03/24	3.6	10.33	0	0.00	10.30	3.6	1,425	0.25%
2023/03/23	0.5	10.48	0	0.00	10.35	0.5	1,424	0.03%
2023/03/22	0.6	10.37	0	0.00	10.40	0.6	1,431	0.04%
2023/03/21	0	10.25	0	0.00	10.30	0	1,423	0.00%
2023/03/20	0.5	10.21	0	0.00	10.20	0.5	1,416	0.04%
2023/03/17	0.5	10.12	0	0.00	10.20	0.5	1,427	0.04%
2023/03/16	1.1	10.09	0	0.00	10.00	1.1	1,433	0.08%
2023/03/15	0.5	10.19	0	0.00	10.20	0.5	1,431	0.03%
2023/03/14	3.7	10.17	0	0.00	10.15	3.7	1,440	0.25%
2023/03/13	1.7	10.52	15	10.35	10.45	-13.3	1,423	-0.93%
2023/03/10	2.6	10.62	0.1	10.65	10.60	2.5	1,440	0.17%
2023/03/09	36	11.16	0	0.00	10.95	36	1,511	2.38%
2023/03/08	13.1	10.81	1	10.90	10.95	12.1	1,720	0.70%
2023/03/07	0.3	10.75	0	0.00	10.75	0.3	1,868	0.02%
2023/03/06	0.6	10.74	0	0.00	10.70	0.6	2,251	0.03%
2023/03/02	5.7	10.51	0	0.00	10.45	5.7	2,240	0.26%
2023/03/01	0.1	10.76	0	0.00	10.65	0.1	2,230	0.01%
2023/02/24	1.2	10.68	0	0.00	10.70	1.2	2,235	0.06%
2023/02/23	0.2	10.77	0	0.00	10.65	0.2	2,217	0.01%
2023/02/22	8.2	10.72	4.1	10.55	10.75	4.1	2,219	0.19%
2023/02/21	0.2	10.63	0	0.00	10.65	0.2	2,207	0.01%
2023/02/20	4	10.55	4	10.65	10.65	0	2,227	0.00%
2023/02/17	6.2	10.30	0	0.00	10.30	6.2	2,190	0.28%
2023/02/16	0.2	10.15	0	0.00	10.20	0.2	2,194	0.01%
2023/02/15	0.2	10.14	0	0.00	10.10	0.2	2,237	0.01%
2023/02/14	1.9	10.05	0	0.00	10.05	1.9	2,286	0.08%
2023/02/13	0.1	10.09	0	0.00	10.00	0.1	2,416	0.01%
2023/02/10	1.4	10.13	0	0.00	10.05	1.4	2,423	0.06%
2023/02/09	1.2	10.17	0	0.00	10.15	1.2	2,427	0.05%
2023/02/08	1.2	10.25	0.5	10.30	10.25	0.7	2,428	0.03%
2023/02/07	1.1	10.21	5	10.20	10.20	-3.9	2,424	-0.16%
2023/02/06	1	10.24	0	0.00	10.15	1	2,425	0.04%
2023/02/03	1.6	10.31	0	0.00	10.25	1.6	2,424	0.07%
2023/02/02	0.3	10.20	0	0.00	10.25	0.3	2,413	0.01%
2023/02/01	0.4	10.08	0.2	10.05	10.10	0.2	2,395	0.01%
2023/01/31	0.1	10.00	0	0.00	10.00	0.1	2,384	0.00%
2023/01/30	5.1	9.95	0	0.00	9.86	5.1	2,371	0.22%
2023/01/17	0.2	9.84	0	0.00	9.81	0.2	2,373	0.01%
2023/01/16	0.2	9.85	0	0.00	9.80	0.2	2,379	0.01%
2023/01/12	0.3	9.99	0	0.00	9.91	0.3	2,385	0.01%
2023/01/11	0.1	10.00	10	9.97	9.95	-10	2,392	-0.42%
2023/01/10	0.1	9.96	0	0.00	9.98	0.1	2,394	0.00%
2023/01/09	0.2	10.00	0	0.00	9.96	0.2	2,411	0.01%
2023/01/06	0.1	10.00	0	0.00	10.00	0.1	2,418	0.00%
2023/01/05	5	10.05	1.1	10.00	9.99	4	2,436	0.16%
2023/01/04	5.1	10.05	3	10.05	10.05	2.1	2,439	0.09%
2023/01/03	3	9.91	0.1	9.92	9.93	2.9	2,446	0.12%
2022/12/30	0.3	9.94	3	10.10	10.00	-2.7	2,451	-0.11%
2022/12/29	0.3	9.81	0	0.00	9.87	0.3	2,423	0.01%
2022/12/28	0.4	9.94	0	0.00	9.84	0.4	2,433	0.02%
2022/12/27	0.1	9.96	0.2	9.99	9.95	-0.1	2,439	0.00%
2022/12/26	3	9.98	0	0.00	9.93	3	2,440	0.12%
2022/12/23	2.3	9.90	0	0.00	9.93	2.3	2,455	0.10%
2022/12/22	0.1	9.86	0	0.00	9.83	0.1	2,482	0.00%
2022/12/20	1.6	9.74	0	0.00	9.69	1.6	2,517	0.06%
2022/12/19	0.2	9.77	0	0.00	9.87	0.2	2,554	0.01%
2022/12/16	1.1	9.85	0	0.00	9.73	1.1	2,549	0.04%
2022/12/15	5.2	9.80	0.1	9.90	9.94	5.2	2,540	0.20%
2022/12/14	0.1	9.84	0	9.85	9.76	0.1	2,541	0.00%
2022/12/13	0.3	9.85	0	9.90	9.78	0.3	2,538	0.01%
2022/12/12	0.3	9.84	0	0.00	9.78	0.3	2,547	0.01%
2022/12/09	0.3	9.91	0	0.00	9.90	0.3	2,562	0.01%
2022/12/08	4.8	9.95	0	0.00	9.87	4.8	2,559	0.19%
2022/12/07	0.1	10.03	0	0.00	10.00	0.1	2,548	0.01%
2022/12/06	1.4	10.17	0	0.00	10.15	1.4	2,530	0.05%
2022/12/05	0.4	10.31	5	10.30	10.30	-4.6	2,526	-0.18%
2022/12/02	10.2	10.13	2	10.10	10.25	8.2	2,513	0.32%
2022/12/01	0.2	10.03	1	10.10	10.15	-0.8	2,542	-0.03%
2022/11/30	0.5	9.68	0.1	9.65	9.66	0.3	2,460	0.01%
2022/11/29	6.9	9.56	10	9.68	9.55	-3.1	2,218	-0.14%
2022/11/28	64.1	9.98	50.5	10.00	9.92	13.6	2,076	0.65%
2022/11/25	2.1	10.04	0	10.05	10.05	2.1	1,797	0.11%
2022/11/24	0.4	10.09	0	0.00	9.96	0.4	1,867	0.02%
2022/11/23	0.2	10.09	0	0.00	10.10	0.2	1,879	0.01%
2022/11/22	0.1	10.10	0	0.00	10.00	0.1	1,892	0.00%
2022/11/21	0.2	10.05	0	0.00	10.00	0.2	1,897	0.01%
2022/11/18	0.3	10.11	0	0.00	10.10	0.3	1,890	0.01%
2022/11/16	0.4	10.15	0	0.00	10.05	0.4	1,899	0.02%
2022/11/15	0.1	10.15	0	0.00	10.15	0.1	1,881	0.00%
2022/11/14	0	10.05	0	10.05	10.15	0	1,872	0.00%
2022/11/11	7.1	9.99	0	0.00	9.99	7.1	1,861	0.38%
2022/11/10	0	10.20	0	0.00	10.05	0	1,854	0.00%
2022/11/09	1.1	10.35	1.1	10.44	10.40	0	1,809	0.00%
2022/11/08	2	9.53	0	0.00	9.50	2	1,685	0.12%
2022/11/07	1.4	9.58	0.1	9.62	9.58	1.3	1,700	0.07%
2022/11/04	0.9	9.55	0	0.00	9.62	0.9	1,714	0.05%
2022/11/03	0.8	9.55	0	0.00	9.52	0.8	1,719	0.05%
2022/11/02	0	9.60	0	0.00	9.61	0	1,728	0.00%
2022/11/01	0.1	9.43	0	0.00	9.42	0.1	1,730	0.01%
2022/10/28	0.5	9.13	0	0.00	9.18	0.5	1,755	0.03%
2022/10/27	0.1	9.21	0	0.00	9.15	0.1	1,751	0.00%
2022/10/25	2.4	8.95	0	0.00	8.93	2.4	1,756	0.13%
2022/10/24	0.3	9.10	0	0.00	9.01	0.3	1,746	0.02%
2022/10/21	2.1	9.06	0	0.00	9.03	2.1	1,745	0.12%
2022/10/20	7.5	9.09	0	0.00	9.11	7.5	1,753	0.43%
2022/10/19	1.1	9.36	0	0.00	9.28	1.1	1,743	0.06%
2022/10/18	0.1	9.30	0	0.00	9.28	0.1	1,739	0.00%
2022/10/17	0.4	9.12	0	0.00	9.22	0.4	1,749	0.02%
2022/10/14	0.2	9.36	0	0.00	9.41	0.2	1,751	0.01%
2022/10/13	0.5	9.50	0	0.00	9.18	0.5	1,752	0.03%
2022/10/12	0.3	9.60	0	0.00	9.66	0.3	1,736	0.02%
2022/10/11	3.6	9.68	0	0.00	9.63	3.6	1,743	0.20%
2022/10/07	2.9	9.97	0	0.00	10.00	2.9	1,738	0.17%
2022/10/06	0.1	9.90	0	0.00	9.85	0.1	1,735	0.01%
2022/10/05	0.1	9.93	0	0.00	9.85	0.1	1,744	0.01%
2022/10/04	0.4	9.78	0	0.00	9.79	0.4	1,755	0.02%
2022/10/03	1.4	9.64	0	0.00	9.62	1.4	1,749	0.08%
2022/09/30	0.5	9.70	0	0.00	9.67	0.5	1,757	0.03%
2022/09/29	0.5	9.47	0	0.00	9.79	0.5	1,742	0.03%
2022/09/28	10.9	9.24	0.4	9.23	9.17	10.5	1,726	0.61%
2022/09/27	2.8	9.60	0	0.00	9.66	2.8	1,706	0.17%
2022/09/26	14.5	9.71	0	0.00	9.51	14.5	1,700	0.85%
2022/09/23	6.9	10.13	0	0.00	10.10	6.9	1,684	0.41%
2022/09/22	13.5	10.18	0	0.00	10.20	13.5	1,688	0.80%
2022/09/21	3.3	10.16	0	0.00	10.15	3.3	1,679	0.20%
2022/09/20	0.5	10.33	0	0.00	10.25	0.5	1,669	0.03%
2022/09/19	1.5	10.40	0	0.00	10.25	1.5	1,673	0.09%
2022/09/16	9.9	10.69	0	0.00	10.45	9.9	1,668	0.59%
2022/09/15	3.6	10.89	0	0.00	10.80	3.6	1,664	0.22%
2022/09/14	0.9	10.80	0	0.00	10.80	0.9	1,664	0.06%
2022/09/13	2.8	10.90	0	0.00	10.85	2.8	1,679	0.17%
2022/09/12	1.3	10.73	0	0.00	10.90	1.3	1,696	0.08%
2022/09/08	3.8	10.27	0	0.00	10.45	3.8	1,687	0.23%
2022/09/07	6.2	10.28	0	0.00	10.15	6.2	1,672	0.37%
2022/09/06	8.5	10.86	0	0.00	10.65	8.5	1,626	0.52%
2022/09/05	4.2	11.22	0	0.00	11.10	4.2	1,612	0.26%
2022/09/02	3	11.62	0	0.00	11.50	3	1,611	0.19%
2022/09/01	2.7	11.58	0	0.00	11.75	2.7	1,629	0.16%
2022/08/31	0.1	12.90	0	0.00	12.80	0.1	1,693	0.00%
2022/08/30	0.2	12.83	0	0.00	12.85	0.2	1,884	0.01%
2022/08/29	2.9	12.73	0	0.00	12.70	2.9	1,864	0.15%
2022/08/26	0.1	12.95	0	0.00	13.05	0.1	1,842	0.00%
2022/08/25	0.1	12.95	0	0.00	12.95	0.1	1,824	0.00%
2022/08/24	3.3	12.86	0	0.00	12.85	3.3	1,816	0.18%
2022/08/22	1	13.05	0	0.00	12.90	1	1,821	0.05%
2022/08/19	0.3	12.99	0	0.00	13.00	0.3	1,966	0.01%
2022/08/18	0.1	12.76	0	0.00	12.85	0.1	1,951	0.00%
2022/08/15	0.5	12.57	1	12.60	12.65	-0.5	1,896	-0.03%
2022/08/12	0	12.50	0	0.00	12.60	0	1,897	0.00%
2022/08/11	2	12.34	0	0.00	12.35	2	1,887	0.11%
2022/08/10	0.2	12.20	0	0.00	12.20	0.2	1,894	0.01%
2022/08/09	0.4	12.06	0	0.00	12.15	0.4	1,908	0.02%
2022/08/08	0.5	11.91	0	0.00	12.00	0.5	1,903	0.03%
2022/08/05	1.7	11.81	0	0.00	11.85	1.7	1,898	0.09%
2022/08/04	3.6	11.73	0	0.00	11.80	3.6	1,892	0.19%
2022/08/03	2.2	11.96	0	0.00	11.95	2.2	1,896	0.12%
2022/08/02	0.7	12.08	0	0.00	11.95	0.7	1,938	0.03%
2022/08/01	0.2	12.27	0	0.00	12.30	0.2	1,968	0.01%
2022/07/29	0.4	12.17	0	0.00	12.15	0.4	2,012	0.02%
2022/07/28	0.3	12.28	0	0.00	12.15	0.3	2,047	0.02%
2022/07/27	0.9	12.18	0	0.00	12.25	0.9	2,145	0.04%
2022/07/26	0.2	12.37	0	0.00	12.25	0.2	2,304	0.01%
2022/07/25	0.5	12.40	0	0.00	12.50	0.5	2,322	0.02%
2022/07/22	1.4	12.29	0	0.00	12.45	1.4	2,332	0.06%
2022/07/21	0.1	12.25	0	0.00	12.35	0.1	2,365	0.00%
2022/07/20	4.1	12.20	0	0.00	12.10	4.1	2,370	0.17%
2022/07/19	0.9	12.12	0	0.00	12.05	0.9	2,387	0.04%
2022/07/18	0	12.08	0	0.00	12.00	0	2,389	0.00%
2022/07/15	0.7	11.74	0	0.00	11.85	0.7	2,373	0.03%
2022/07/14	5.3	11.59	0	0.00	11.70	5.3	2,367	0.22%
2022/07/13	3.1	11.50	0.5	11.55	11.60	2.6	2,368	0.11%
2022/07/12	4	11.55	0	0.00	11.20	4	2,370	0.17%
2022/07/11	0.7	12.03	0	0.00	11.95	0.7	2,349	0.03%
2022/07/08	0.3	12.19	0	0.00	12.15	0.3	2,347	0.01%
2022/07/07	0.4	11.96	0	0.00	12.10	0.4	2,352	0.02%
2022/07/06	0.5	12.05	0	0.00	11.90	0.5	2,365	0.02%
2022/07/05	0.2	12.10	0	0.00	12.15	0.2	2,369	0.01%
2022/07/04	1.7	12.04	0	0.00	11.95	1.7	2,374	0.07%
2022/07/01	2.3	12.19	0	0.00	11.95	2.3	2,394	0.09%
2022/06/30	0.6	12.71	0	0.00	12.65	0.6	2,365	0.02%
2022/06/27	0.2	13.25	0	0.00	13.35	0.2	2,403	0.01%
2022/06/23	0	0.00	0.1	12.85	12.70	-0.1	2,420	0.00%
2022/06/22	0.3	12.91	0	0.00	12.80	0.3	2,418	0.01%
2022/06/21	1	12.76	0	0.00	13.15	1	2,427	0.04%
2022/06/20	0.7	12.69	0.1	12.60	12.60	0.6	2,424	0.02%
2022/06/17	0.1	13.19	0	0.00	13.10	0.1	2,429	0.01%
2022/06/16	2.2	13.53	2	13.30	13.15	0.2	2,480	0.01%
2022/06/14	5.2	13.06	0	0.00	13.25	5.2	2,482	0.21%
2022/06/13	0.3	13.26	0	0.00	13.15	0.3	2,476	0.01%
2022/06/10	0.1	13.65	0	0.00	13.65	0.1	2,458	0.00%
2022/06/08	35.2	14.16	34	13.87	14.00	1.2	2,249	0.05%
2022/06/07	0.1	13.25	0	0.00	13.25	0.1	1,997	0.00%
2022/06/06	0.1	13.15	0	0.00	13.15	0.1	2,034	0.00%
2022/06/01	4	13.11	0	0.00	13.10	4	2,132	0.19%
2022/05/31	0.7	13.14	0	0.00	13.05	0.7	2,146	0.03%
2022/05/30	1.1	13.15	0	0.00	13.20	1.1	2,133	0.05%
2022/05/27	4.1	13.40	0	0.00	13.40	4.1	2,110	0.19%
2022/05/26	0	0.00	0	13.00	13.00	0	1,957	0.00%
2022/05/25	0.1	13.00	0	0.00	13.00	0.1	1,987	0.01%
2022/05/24	0.1	13.00	0.1	13.05	12.95	0	2,039	0.00%
2022/05/20	2	13.00	0	0.00	13.00	2	2,061	0.10%
2022/05/19	3.4	12.92	0	0.00	12.90	3.4	2,073	0.16%
2022/05/18	1.1	13.15	0	0.00	13.15	1.1	2,070	0.05%
2022/05/17	0.1	12.80	0	0.00	12.80	0.1	2,051	0.00%
2022/05/16	0.1	12.50	0	0.00	12.55	0.1	2,038	0.00%
2022/05/13	0.4	12.42	0	0.00	12.35	0.4	2,047	0.02%
2022/05/12	1.5	12.40	0	0.00	12.30	1.5	2,057	0.07%
2022/05/11	1.7	12.51	0	0.00	12.45	1.7	2,053	0.08%
2022/05/10	1.8	12.61	0	0.00	12.75	1.8	2,045	0.09%
2022/05/09	3.4	12.52	0.6	12.55	12.35	2.8	2,015	0.14%
2022/05/06	1.3	12.84	0	0.00	13.05	1.3	1,984	0.07%
2022/05/05	0.1	13.05	0	0.00	13.10	0.1	1,950	0.00%
2022/05/04	4.4	12.87	0	0.00	12.80	4.4	1,944	0.23%
2022/05/03	9.3	13.11	0	0.00	13.05	9.3	1,889	0.49%
2022/04/29	1.1	14.64	0	0.00	14.50	1.1	1,742	0.06%
2022/04/28	0.1	14.55	0	0.00	14.55	0.1	1,746	0.01%
2022/04/27	0.7	14.53	0	0.00	14.50	0.7	1,743	0.04%
2022/04/25	0.2	15.25	0	0.00	15.25	0.2	1,693	0.01%
2022/04/22	0.1	15.80	0	0.00	15.80	0.1	1,678	0.01%
2022/04/21	0.1	15.90	0	0.00	15.90	0.1	1,713	0.01%
2022/04/19	0	0.00	0.1	15.95	15.85	-0.1	1,739	-0.01%
2022/04/15	0.9	16.20	0	0.00	16.05	0.9	1,745	0.05%
2022/04/08	0	16.50	0	0.00	16.70	0	1,844	0.00%
2022/04/07	0.1	16.60	1	16.65	16.45	-0.9	1,851	-0.05%
2022/04/06	0.2	16.78	0	0.00	16.85	0.2	1,899	0.01%
2022/03/31	0	0.00	2	16.75	16.75	-2	1,926	-0.10%
2022/03/30	1	16.65	3	16.65	16.60	-2	1,923	-0.10%
2022/03/29	0.1	16.41	0	0.00	16.50	0.1	2,042	0.01%
2022/03/28	0	0.00	0	16.45	16.50	0	2,045	0.00%
2022/03/24	0	16.45	0.7	16.40	16.55	-0.7	2,088	-0.03%
2022/03/23	0	0.00	0.9	16.45	16.50	-0.9	2,129	-0.04%
2022/03/22	0	0.00	0.1	16.45	16.45	-0.1	2,160	0.00%
2022/03/21	1.1	16.20	0	16.35	16.30	1.1	2,185	0.05%
2022/03/17	0	0.00	0	15.55	15.70	0	2,396	0.00%
2022/03/14	0.1	15.40	0	0.00	15.50	0.1	3,247	0.00%
2022/03/11	2	15.33	0	0.00	15.35	2	3,306	0.06%
2022/03/10	0	15.35	7	15.30	15.45	-7	3,357	-0.21%
2022/03/09	0.3	15.05	0	0.00	15.10	0.3	3,383	0.01%
2022/03/08	0.2	14.95	0	0.00	15.00	0.2	3,464	0.01%
2022/03/07	1.2	15.53	0	0.00	15.50	1.2	3,476	0.04%
2022/03/04	0	16.13	0	0.00	16.10	0	3,581	0.00%
2022/03/03	1	16.25	0	0.00	16.20	1	3,774	0.03%
2022/03/02	0.1	16.25	0.1	16.25	16.30	0	4,029	0.00%
2022/03/01	0	0.00	5	16.25	16.30	-5	4,351	-0.11%
2022/02/25	10	16.05	0	0.00	16.05	10	4,587	0.22%
2022/02/24	11	16.20	2	16.15	16.15	9	4,788	0.19%
2022/02/22	0.1	16.60	0	0.00	16.55	0.1	4,940	0.00%
2022/02/21	0	0.00	0.1	16.50	16.85	-0.1	4,979	0.00%
2022/02/18	7	16.49	0.1	16.45	16.60	6.9	5,043	0.14%
2022/02/17	0	0.00	0.3	16.70	16.55	-0.3	5,078	-0.01%
2022/02/16	16	16.55	0	0.00	16.65	16	5,145	0.31%
2022/02/14	35	16.64	0	0.00	16.50	35	5,211	0.67%
2022/02/11	0	0.00	2	16.90	16.90	-2	5,318	-0.04%
2022/02/08	8	16.84	0	0.00	16.80	8	5,938	0.13%
2022/01/26	14.1	16.29	0	0.00	16.25	14.1	6,022	0.23%
2022/01/25	32.1	16.50	0	0.00	16.30	32.1	6,060	0.53%
2022/01/21	0.2	16.93	0	0.00	16.90	0.2	6,061	0.00%
2022/01/20	0	0.00	0.1	17.10	17.10	-0.1	6,091	0.00%
2022/01/18	2.1	17.17	0	0.00	17.15	2.1	6,215	0.03%
2022/01/17	0	0.00	0.6	16.90	17.05	-0.6	6,246	-0.01%
2022/01/07	43	17.17	0	0.00	17.05	43	6,596	0.65%
2022/01/06	40	17.25	1	17.25	17.25	39	6,568	0.59%
2022/01/05	0	0.00	0	17.30	17.35	0	6,602	0.00%
2022/01/04	0	17.20	0	0.00	17.25	0	6,645	0.00%
2021/12/29	10	17.55	0	0.00	17.70	10	6,706	0.15%
2021/12/28	0.2	17.35	0	0.00	17.35	0.2	6,777	0.00%
2021/12/23	7	17.46	0	0.00	17.45	7	6,892	0.10%
2021/12/22	0	0.00	2	17.20	17.15	-2	6,779	-0.03%
2021/12/20	0.4	17.19	0	0.00	17.20	0.4	6,777	0.01%
2021/12/17	1	17.20	0.1	17.30	17.40	0.9	6,777	0.01%
2021/12/16	0.1	17.25	4	17.31	17.40	-3.9	6,793	-0.06%
2021/12/14	1.2	17.11	0	0.00	17.10	1.2	6,761	0.02%
2021/12/13	3.2	17.55	1.1	17.50	17.45	2.1	6,698	0.03%
2021/12/10	23.3	17.03	11.9	17.08	17.20	11.4	6,634	0.17%
2021/12/09	0.3	18.35	2	18.53	18.40	-1.7	6,111	-0.03%
2021/12/08	2.1	18.15	0.1	18.20	18.05	2	5,885	0.03%
2021/12/07	1.7	18.23	1	18.11	18.25	0.7	5,868	0.01%
2021/12/06	0	18.00	0	0.00	17.95	0	5,886	0.00%
2021/12/01	0.2	18.25	0	0.00	18.30	0.2	5,761	0.00%
2021/11/30	1.6	18.60	0	18.90	18.35	1.5	5,723	0.03%
2021/11/29	0.1	18.93	0	0.00	18.80	0.1	5,616	0.00%
2021/11/26	3.1	20.05	2	19.95	19.70	1.1	5,455	0.02%
2021/11/25	4.3	19.84	4.2	19.75	19.85	0.1	5,230	0.00%
2021/11/24	0.2	19.15	5.1	19.21	19.35	-4.9	4,973	-0.10%
2021/11/23	5.2	18.78	0.1	18.75	18.70	5.1	4,779	0.11%
2021/11/22	0.6	18.39	0.2	18.40	18.40	0.3	4,625	0.01%
2021/11/19	0.1	17.95	0	0.00	17.85	0.1	4,515	0.00%
2021/11/18	0	0.00	0.1	18.05	18.05	-0.1	4,592	0.00%
2021/11/17	0.2	18.00	0	0.00	18.15	0.2	4,642	0.00%
2021/11/16	0.1	17.69	0	0.00	17.65	0.1	4,609	0.00%
2021/11/15	0.1	17.70	0	0.00	17.70	0.1	4,656	0.00%
2021/11/12	0.2	18.10	0	0.00	18.00	0.2	4,731	0.00%
2021/11/11	0.3	18.15	4	18.10	18.10	-3.7	4,996	-0.07%
2021/11/10	0.3	18.27	1	18.25	18.25	-0.7	5,867	-0.01%
2021/11/09	0.1	19.00	0.1	19.09	19.00	0	5,977	0.00%
2021/11/08	10.2	19.25	1.1	19.29	19.15	9.2	6,481	0.14%
2021/10/28	6.9	18.06	1.1	17.85	17.70	5.7	6,320	0.09%
2021/10/27	0	0.00	1	17.30	17.30	-1	6,033	-0.02%
2021/10/26	1	17.35	1	17.50	17.25	0	6,082	0.00%
2021/10/22	0	0.00	1	17.65	17.75	-1	6,122	-0.02%
2021/10/19	2	17.95	0	17.95	17.95	2	6,353	0.03%
2021/10/18	0	0.00	1	17.75	17.60	-1	6,543	-0.02%
2021/10/15	0	0.00	3.2	17.89	17.55	-3.2	6,618	-0.05%
2021/10/13	0	0.00	1.1	17.91	17.55	-1.1	6,787	-0.02%
2021/10/08	0.1	17.85	2.1	17.85	17.90	-2	6,889	-0.03%
2021/10/07	4	17.58	0	0.00	17.75	4	7,039	0.06%
2021/10/05	0	0.00	0.1	16.70	16.85	-0.1	7,663	0.00%
2021/10/04	0	0.00	1	16.65	16.65	-1	7,947	-0.01%
2021/09/27	2	17.80	5	17.86	17.95	-3	9,161	-0.03%
2021/09/24	0	0.00	1	17.50	17.50	-1	9,097	-0.01%
2021/09/23	0	0.00	0.3	16.88	16.95	-0.3	9,085	0.00%
2021/09/22	5	16.75	0	0.00	16.80	5	9,257	0.05%
2021/09/17	0.1	17.15	0.1	17.25	17.35	-0.1	9,564	0.00%
2021/09/16	0.4	17.45	0.1	17.35	17.30	0.3	9,612	0.00%
2021/09/15	1	17.35	0.1	17.35	17.40	0.9	9,691	0.01%
2021/09/14	0	0.00	1	17.40	17.35	-1	9,743	-0.01%
2021/09/13	0	0.00	48	17.40	17.35	-48	9,774	-0.49%
2021/09/08	33	16.94	0	0.00	16.75	33	10,002	0.33%
2021/09/07	6	17.08	1	17.10	17.05	5	10,057	0.05%
2021/09/06	0	0.00	1.1	16.79	16.60	-1.1	10,026	-0.01%
2021/09/03	0.2	17.20	0	0.00	17.20	0.2	10,017	0.00%
2021/08/31	20	16.95	0	0.00	16.95	20	10,235	0.20%
2021/08/30	10	17.15	0	0.00	17.15	10	10,436	0.10%
2021/08/27	2	17.20	0	0.00	17.05	2	10,526	0.02%
2021/08/26	30	16.88	0	0.00	16.90	30	10,577	0.28%
2021/08/24	8	16.66	1	16.70	16.65	7	10,828	0.06%
2021/08/23	0.1	16.85	0	0.00	16.85	0.1	11,273	0.00%
2021/08/19	0	0.00	0.4	16.91	16.80	-0.4	11,559	0.00%
2021/08/18	0.2	17.30	1.6	16.73	17.30	-1.4	11,651	-0.01%
2021/08/17	0	0.00	68	17.03	16.90	-68	11,917	-0.57%
2021/08/16	0	0.00	92.2	17.02	17.00	-92.2	12,075	-0.76%
2021/08/13	31	17.40	10	17.45	17.40	21	12,140	0.17%
2021/08/12	20.1	17.85	1	17.95	17.80	19.1	12,223	0.16%
2021/08/11	0.1	17.85	2	17.60	17.85	-1.9	12,470	-0.02%
2021/08/10	66.1	18.14	0	0.00	17.90	66.1	12,772	0.52%
2021/08/09	142	18.54	0.1	18.55	18.35	141.9	12,907	1.10%	大買/鉅額交易
2021/08/06	57	18.79	5.1	18.71	18.40	52	13,125	0.40%
2021/08/05	0.4	17.80	0	0.00	17.75	0.4	12,612	0.00%
2021/08/04	9.1	17.81	8	17.99	18.10	1.1	12,977	0.01%
2021/08/03	0	0.00	2	17.18	17.05	-2	12,954	-0.02%
2021/08/02	5	17.00	1	17.15	17.20	4	13,147	0.03%
2021/07/30	0	0.00	1	17.55	17.10	-1	13,446	-0.01%
2021/07/29	20	17.55	0	0.00	17.55	20	13,961	0.14%
2021/07/28	22	17.10	0.1	17.10	17.45	21.9	15,101	0.15%
2021/07/26	1	18.15	0.5	17.97	18.05	0.5	17,862	0.00%
2021/07/22	2.1	18.20	3.3	17.77	18.00	-1.3	21,381	-0.01%
2021/07/21	0.1	17.10	1	17.60	17.10	-1	21,429	0.00%
2021/07/20	12	17.69	3	17.50	17.40	9	21,892	0.04%
2021/07/19	1	17.95	1	18.05	18.00	0	22,023	0.00%
2021/07/15	2	18.50	0	0.00	18.40	2	22,645	0.01%
2021/07/14	0.1	18.15	0	18.30	18.40	0	22,956	0.00%
2021/07/13	5	19.00	45.3	19.02	18.80	-40.2	23,033	-0.17%
2021/07/12	2	18.40	0	18.40	18.45	2	22,822	0.01%
2021/07/09	6.3	18.39	0.1	18.30	18.30	6.2	23,692	0.03%
2021/07/08	6	18.36	70	18.38	18.70	-64	24,114	-0.27%
2021/07/07	23	18.06	21	17.80	17.75	2	23,515	0.01%
2021/07/06	0.2	17.53	0	0.00	17.45	0.2	23,583	0.00%
2021/07/05	0	0.00	10	17.55	17.60	-10	24,268	-0.04%
2021/07/02	0	0.00	5.1	17.45	17.35	-5.1	24,434	-0.02%
2021/07/01	0	0.00	0	17.25	17.20	0	24,522	0.00%
2021/06/30	0.1	17.30	20	17.40	17.40	-20	24,685	-0.08%
2021/06/29	0.2	17.35	5	17.31	17.30	-4.8	24,772	-0.02%
2021/06/28	5	18.06	6.1	17.55	18.00	-1.1	24,800	0.00%
2021/06/25	0.1	17.25	3	17.35	17.05	-3	24,636	-0.01%
2021/06/24	2	17.15	2	17.40	17.25	0	24,767	0.00%
2021/06/23	4	17.05	10.1	16.91	16.90	-6.1	24,969	-0.02%
2021/06/22	4.1	16.64	0	0.00	16.60	4.1	25,071	0.02%
2021/06/21	10	16.80	0	0.00	16.70	10	25,474	0.04%
2021/06/18	0.1	17.30	0	0.00	17.20	0.1	26,832	0.00%
2021/06/17	0	0.00	0.1	17.45	17.45	-0.1	28,138	0.00%
2021/06/16	0	0.00	0.1	17.05	16.80	-0.1	29,448	0.00%
2021/06/15	0	0.00	0.1	17.10	17.30	-0.1	31,440	0.00%
2021/06/11	1	17.15	10	17.10	17.05	-9	32,468	-0.03%
2021/06/09	0	0.00	4	17.85	17.40	-4	32,926	-0.01%
2021/06/08	8	18.05	16	18.03	17.85	-8	32,866	-0.02%
2021/06/07	24	17.50	12	17.76	18.05	12	32,765	0.04%
2021/06/04	14	17.72	1	17.90	17.55	13	32,557	0.04%
2021/06/03	4	18.00	0	0.00	17.85	4	32,479	0.01%
2021/06/02	0	0.00	11	17.64	17.75	-11	32,455	-0.03%
2021/06/01	6	17.78	1	17.85	17.85	5	32,404	0.02%
2021/05/31	5	18.28	6.1	18.36	17.95	-1.1	32,409	0.00%
2021/05/28	2	17.50	6.2	17.58	17.60	-4.2	32,590	-0.01%
2021/05/27	27	16.99	0.5	17.07	16.90	26.6	32,471	0.08%
2021/05/26	0	0.00	0.1	16.75	16.75	-0.1	32,336	0.00%
2021/05/25	10	16.90	3	16.70	16.60	7	32,226	0.02%
2021/05/24	0	0.00	4	16.06	16.40	-4	31,935	-0.01%
2021/05/21	2	15.40	3	15.85	15.75	-1	31,757	0.00%
2021/05/20	24	15.50	4	15.15	15.20	20	31,598	0.06%
2021/05/19	2.1	15.85	6	16.12	16.05	-4	31,422	-0.01%
2021/05/18	2	15.15	2.2	15.19	15.80	-0.2	31,143	0.00%
2021/05/17	42	14.79	80.2	14.50	14.40	-38.2	30,848	-0.12%
2021/05/14	182.2	16.30	102.6	16.10	16.00	79.6	30,574	0.26%	大買/大賣/
2021/05/13	109.1	16.08	100.1	15.68	15.65	9	30,061	0.03%	大買/
2021/05/12	61.1	16.21	106.1	16.53	15.80	-45	29,673	-0.15%	大賣/
2021/05/11	35.2	17.55	104.1	17.27	17.55	-68.9	29,089	-0.24%	大賣/
2021/05/10	0	0.00	6	19.12	19.10	-6	28,538	-0.02%
2021/05/07	116.1	19.36	1	19.40	19.50	115.1	28,378	0.41%	大買/鉅額交易
2021/05/06	53	19.72	75.1	20.11	19.05	-22.1	28,024	-0.08%
2021/05/05	192	20.24	116	20.31	19.90	76	27,413	0.28%	大買/大賣/
2021/05/04	73	20.40	35.3	19.76	20.95	37.7	26,231	0.14%
2021/05/03	8	19.26	0	0.00	19.05	8	23,852	0.03%
2021/04/29	24	21.39	35	21.34	20.05	-11	23,341	-0.05%
2021/04/28	13	19.95	8.2	20.20	21.00	4.8	21,346	0.02%
2021/04/27	0.1	19.00	1.3	19.12	19.10	-1.2	19,656	-0.01%
2021/04/26	1	19.30	0.1	19.00	19.15	0.9	19,338	0.00%
2021/04/23	6	18.69	0.4	18.51	18.60	5.7	18,805	0.03%
2021/04/22	1.2	18.37	2	18.83	18.30	-0.8	18,602	0.00%
2021/04/21	1	19.30	5.1	19.20	19.00	-4.1	18,175	-0.02%
2021/04/20	12	19.01	2	18.85	19.05	10	17,842	0.06%
2021/04/19	2	19.10	4.1	18.65	18.85	-2.1	17,437	-0.01%
2021/04/16	7	18.92	0	0.00	18.80	7	17,127	0.04%
2021/04/15	16	20.05	12.1	19.89	19.15	4	16,792	0.02%
2021/04/14	0	18.90	20.2	17.99	19.00	-20.2	15,744	-0.13%
2021/04/13	10	18.88	6.1	18.55	18.10	4	15,132	0.03%
2021/04/12	12	18.83	5	18.57	18.50	7	14,913	0.05%
2021/04/09	32.1	19.87	30	18.97	18.55	2.1	14,580	0.01%
2021/04/08	15	18.89	8	19.01	18.90	7	13,891	0.05%
2021/04/07	16	18.61	8.2	18.79	19.00	7.8	13,657	0.06%
2021/04/06	48	18.45	9.1	18.50	18.60	38.9	13,521	0.29%
2021/04/01	6	18.48	2	18.23	18.25	4	13,351	0.03%
2021/03/31	3	18.30	1.3	18.45	18.25	1.7	13,219	0.01%
2021/03/30	6	18.02	0.2	17.92	17.95	5.9	13,024	0.04%
2021/03/26	1.2	16.99	1.1	16.60	16.60	0.1	12,765	0.00%
2021/03/25	2	16.85	2	16.55	16.65	0	12,521	0.00%
2021/03/24	2	16.85	3	16.75	16.80	-1	12,443	-0.01%
2021/03/23	33.1	18.71	41.3	19.04	17.90	-8.2	12,108	-0.07%
2021/03/22	5	19.26	71.3	19.62	19.85	-66.3	10,757	-0.62%
2021/03/19	9	17.58	27.1	17.40	18.10	-18.1	9,341	-0.19%
2021/03/18	40	15.93	24.9	15.86	16.65	15.1	7,951	0.19%
2021/03/17	3	15.14	2.8	14.84	15.50	0.2	5,923	0.00%
2021/03/16	20.2	13.62	4.1	13.36	14.10	16.1	4,929	0.33%
2021/03/15	6.1	13.00	2.1	13.00	12.85	4	4,530	0.09%
2021/03/12	0	12.60	0	0.00	12.65	0	4,501	0.00%
2021/03/11	0	12.60	0	0.00	12.55	0	4,812	0.00%
2021/03/10	0	0.00	1	12.55	12.50	-1	5,125	-0.02%
2021/03/09	0.2	12.60	0.1	12.45	12.45	0.1	5,242	0.00%
2021/03/08	0	12.65	0.1	12.50	12.50	0	5,429	0.00%
2021/03/04	0.1	12.70	0.1	12.66	12.70	0.1	5,507	0.00%
2021/03/03	13.1	13.05	8	12.91	12.85	5.1	5,375	0.09%
2021/03/02	0.1	12.05	1.1	11.90	12.05	-1	4,798	-0.02%
2021/02/26	0.1	11.85	0	0.00	11.85	0.1	5,033	0.00%
2021/02/25	0.1	11.75	0	11.75	11.70	0	5,243	0.00%
2021/02/24	0.1	11.65	0	0.00	11.65	0.1	5,382	0.00%
2021/02/23	0.1	11.58	0	0.00	11.60	0.1	5,382	0.00%
2021/02/19	0.1	11.43	0	0.00	11.35	0.1	5,465	0.00%
2021/02/18	0.1	11.30	0	0.00	11.35	0.1	5,472	0.00%
2021/02/17	1.4	11.16	3	11.25	11.15	-1.6	5,474	-0.03%
2021/02/05	0	0.00	20	11.05	11.05	-20	5,618	-0.36%
2021/02/04	0	11.30	0	11.25	11.10	0	5,637	0.00%
2021/02/02	0.1	11.03	0.1	11.10	11.10	0	5,743	0.00%
2021/02/01	15.1	11.02	3	11.00	11.00	12.1	5,785	0.21%
2021/01/29	0.1	11.20	0	11.25	11.15	0.1	5,801	0.00%
2021/01/28	0	0.00	10.1	11.25	11.25	-10.1	5,748	-0.17%
2021/01/27	0.1	11.35	0	0.00	11.30	0.1	5,746	0.00%
2021/01/26	0.4	11.33	0	0.00	11.25	0.4	5,750	0.01%
2021/01/25	0.1	11.30	0	0.00	11.30	0.1	5,827	0.00%
2021/01/22	0	0.00	1	11.20	11.30	-1	5,828	-0.02%
2021/01/21	0.1	11.35	0.1	11.25	11.30	0	5,830	0.00%
2021/01/20	0.1	11.70	0	0.00	11.25	0.1	5,819	0.00%
2021/01/19	0.1	11.75	0	0.00	11.70	0.1	5,752	0.00%
2021/01/18	0.1	11.51	1	11.30	11.65	-0.9	5,830	-0.01%
2021/01/15	20.4	11.67	0	0.00	11.55	20.4	5,804	0.35%
2021/01/14	10.1	11.80	1	11.75	11.85	9.1	5,749	0.16%
2021/01/13	1.1	11.85	20	11.83	11.80	-19	5,770	-0.33%
2021/01/12	0	0.00	0.1	11.70	11.60	-0.1	5,872	0.00%
2021/01/11	1.1	11.90	0.7	11.85	11.90	0.5	5,899	0.01%
2021/01/08	1	11.96	0	0.00	11.90	1	5,926	0.02%
2021/01/07	0.1	11.89	0.2	11.89	11.90	-0.1	5,967	0.00%
2021/01/06	11.5	11.95	17	12.06	11.65	-5.5	6,278	-0.09%
2021/01/05	15	12.33	0.1	12.23	12.25	14.9	6,288	0.24%
2021/01/04	18	12.50	0.1	12.50	12.45	17.9	6,219	0.29%
2020/12/31	0.2	12.44	0	0.00	12.50	0.2	6,169	0.00%
2020/12/30	0.1	12.40	0	0.00	12.40	0.1	6,178	0.00%
2020/12/29	10	12.35	0	0.00	12.40	10	6,154	0.16%
2020/12/25	0	0.00	0.1	12.30	12.20	-0.1	6,036	0.00%
2020/12/24	0	0.00	1	12.10	12.15	-1	6,009	-0.02%
2020/12/23	1.2	11.97	1	12.00	12.10	0.2	5,988	0.00%
2020/12/22	10.1	12.30	0.1	12.23	11.85	10	5,965	0.17%
2020/12/18	10	12.30	0.2	12.40	12.35	9.9	5,876	0.17%
2020/12/17	1	12.60	1	12.40	12.60	0	5,789	0.00%
2020/12/15	0.1	12.05	0	0.00	12.00	0.1	5,624	0.00%
2020/12/14	0.2	12.05	0	0.00	12.10	0.2	5,689	0.00%
2020/12/11	0.1	11.82	0	0.00	11.85	0.1	5,686	0.00%
2020/12/10	8.1	12.24	0	0.00	12.10	8.1	5,643	0.14%
2020/12/09	0.2	12.15	0.1	12.15	12.40	0.1	5,600	0.00%
2020/12/08	0	12.20	0.4	12.25	12.25	-0.4	5,549	-0.01%
2020/12/07	1.1	12.47	2.2	12.25	12.50	-1.1	5,508	-0.02%
2020/12/04	3	12.43	5.4	12.53	12.70	-2.4	5,284	-0.04%
2020/12/03	0.1	12.00	0.1	11.90	12.00	0	4,955	0.00%
2020/12/02	0.1	11.90	0	11.85	11.85	0	4,874	0.00%
2020/12/01	0.1	11.70	0.2	11.67	11.80	-0.1	4,740	0.00%
2020/11/30	0.2	11.63	0	0.00	11.50	0.2	4,709	0.00%
2020/11/27	0.3	11.50	5	11.45	11.55	-4.8	4,652	-0.10%
2020/11/25	113.5	11.77	118	11.88	11.65	-4.5	4,603	-0.10%	大買/大賣/
2020/11/24	8.1	11.61	1.3	11.49	11.60	6.8	4,339	0.16%
2020/11/23	0.1	11.40	7.1	11.14	11.30	-7	4,213	-0.17%
2020/11/20	3.1	10.95	0	0.00	11.00	3.1	4,056	0.08%
2020/11/19	3	10.95	1	10.90	10.95	2	4,055	0.05%
2020/11/18	10.1	10.75	0.1	10.95	10.75	10	3,970	0.25%
2020/11/12	0.1	10.85	0	0.00	10.70	0.1	3,861	0.00%
2020/11/10	0.8	10.86	0	0.00	10.90	0.8	3,875	0.02%
2020/11/09	0	0.00	0.4	10.70	10.75	-0.4	3,840	-0.01%
2020/11/06	0	0.00	30.2	10.60	10.60	-30.2	3,890	-0.78%
2020/11/04	0.1	10.50	0	0.00	10.50	0.1	4,021	0.00%
2020/10/30	3.1	10.35	1.2	10.44	10.20	1.8	5,252	0.04%
2020/10/29	0.2	10.62	0	0.00	10.40	0.2	5,366	0.00%
2020/10/28	2.1	10.58	0	0.00	10.50	2.1	5,396	0.04%
2020/10/27	0.1	10.80	0	0.00	10.65	0.1	5,390	0.00%
2020/10/23	0	10.65	0	0.00	10.70	0	5,422	0.00%
2020/10/21	0	0.00	10.1	10.85	10.65	-10.1	5,503	-0.18%
2020/10/20	10.1	10.75	20	10.85	10.75	-9.9	5,528	-0.18%
2020/10/19	0.1	10.70	0	0.00	10.75	0.1	5,402	0.00%
2020/10/16	1.3	10.51	0.1	10.55	10.40	1.3	5,385	0.02%
2020/10/15	1.3	10.67	0	0.00	10.75	1.3	5,431	0.02%
2020/10/14	50	10.90	6	11.08	11.00	44	5,524	0.80%
2020/10/13	0.1	10.65	10	10.50	10.70	-9.9	5,535	-0.18%
2020/10/12	0.2	10.20	0.1	10.20	10.20	0.1	5,930	0.00%
2020/10/08	0.3	10.15	0.1	10.15	10.15	0.2	6,315	0.00%
2020/10/07	0.1	10.25	0	0.00	10.25	0.1	6,349	0.00%
2020/10/06	0.2	10.15	0	0.00	10.15	0.2	6,333	0.00%
2020/10/05	0.2	10.05	0	0.00	10.05	0.2	6,378	0.00%
2020/09/30	0.1	9.89	0	0.00	9.88	0.1	6,500	0.00%
2020/09/29	0.1	9.87	0	0.00	9.87	0.1	6,539	0.00%
2020/09/28	0.1	9.99	10.1	9.95	9.99	-10	6,563	-0.15%
2020/09/25	11.3	9.66	0.2	9.73	9.62	11.1	6,611	0.17%
2020/09/24	2.3	9.96	0	0.00	9.90	2.3	6,595	0.04%
2020/09/23	1.2	10.17	0	10.25	10.20	1.2	6,564	0.02%
2020/09/22	10.4	10.21	0	0.00	10.25	10.4	6,564	0.16%
2020/09/21	1.3	10.51	0	0.00	10.45	1.3	6,573	0.02%
2020/09/18	0.2	10.75	11	10.60	10.65	-10.8	6,796	-0.16%
2020/09/17	0.5	10.40	0	0.00	10.45	0.5	6,779	0.01%
2020/09/16	3.2	10.28	1	10.20	10.20	2.2	6,699	0.03%
2020/09/15	1.1	10.36	0.1	10.40	10.40	1	6,684	0.02%
2020/09/11	12.4	10.42	0.1	10.55	10.45	12.3	6,828	0.18%
2020/09/10	0.2	10.80	0.2	10.80	10.80	-0.1	6,787	0.00%
2020/09/09	0.2	10.85	0	0.00	10.85	0.2	6,740	0.00%
2020/09/07	2.3	10.66	0	0.00	10.65	2.3	6,636	0.03%
2020/09/04	0.2	10.75	0.2	10.75	10.65	0	6,616	0.00%
2020/09/03	0.8	10.80	21.5	10.83	10.80	-20.7	6,570	-0.32%
2020/09/02	1.4	10.55	0.1	10.55	10.60	1.4	6,434	0.02%
2020/09/01	10.4	10.46	0	0.00	10.55	10.4	6,440	0.16%
2020/08/31	0.6	10.55	10.2	10.70	10.55	-9.6	6,450	-0.15%
2020/08/28	1.1	10.46	1.1	10.50	10.45	0	6,452	0.00%
2020/08/27	12.1	10.60	0	0.00	10.50	12.1	6,470	0.19%
2020/08/26	0.1	10.30	0	0.00	10.35	0.1	6,344	0.00%
2020/08/25	0.8	10.25	0	0.00	10.30	0.8	6,329	0.01%
2020/08/24	0.2	9.96	0	0.00	10.00	0.2	6,283	0.00%
2020/08/21	0.3	9.95	0	0.00	9.95	0.3	6,289	0.00%
2020/08/20	0.1	9.80	0.1	9.80	9.79	0	6,273	0.00%
2020/08/19	0.1	10.25	5	10.25	10.30	-4.9	6,139	-0.08%
2020/08/18	0.2	10.30	0	0.00	10.30	0.2	6,114	0.00%
2020/08/17	0.3	10.35	10	10.35	10.35	-9.7	6,091	-0.16%
2020/08/14	5	10.25	1	10.25	10.25	4	6,057	0.07%
2020/08/13	10.3	10.25	0	0.00	10.05	10.3	6,061	0.17%
2020/08/12	2.6	10.13	0	0.00	10.20	2.6	6,022	0.04%
2020/08/11	0.2	10.50	2	10.43	10.55	-1.9	5,918	-0.03%
2020/08/10	0.3	10.30	5	10.30	10.30	-4.7	5,834	-0.08%
2020/08/07	6.3	10.22	0	0.00	10.20	6.3	5,773	0.11%
2020/08/06	6.8	10.55	0	0.00	10.50	6.8	5,629	0.12%
2020/08/05	8.7	10.92	13	10.63	10.60	-4.3	5,128	-0.08%
2020/08/04	0.3	10.00	10	9.85	10.10	-9.7	4,462	-0.22%
2020/08/03	0.1	9.56	0	0.00	9.61	0.1	4,348	0.00%
2020/07/31	0.5	9.40	0	0.00	9.44	0.5	4,298	0.01%
2020/07/30	0.4	9.38	0.2	9.38	9.38	0.3	4,296	0.01%
2020/07/29	54.3	9.48	59	9.53	9.45	-4.7	4,273	-0.11%
2020/07/28	5.4	9.01	6	9.23	8.96	-0.6	4,173	-0.01%
2020/07/27	1.3	9.36	0	0.00	9.15	1.3	4,157	0.03%
2020/07/24	5.2	9.50	0.1	9.55	9.47	5.1	4,117	0.12%
2020/07/23	6.5	9.55	6.2	9.60	9.58	0.3	4,060	0.01%
2020/07/22	0.9	9.70	0	0.00	9.71	0.9	4,036	0.02%
2020/07/21	0.2	9.72	0	0.00	9.74	0.2	3,982	0.01%
2020/07/20	9.2	9.39	5.2	9.62	9.60	4	3,886	0.10%
2020/07/17	33.5	10.45	45	10.24	9.96	-11.5	3,718	-0.31%
2020/07/16	38	10.35	30.1	10.22	10.50	7.9	3,392	0.23%
2020/07/15	1	9.59	25	9.50	9.59	-24	2,861	-0.84%
2020/07/14	6.4	8.73	0	0.00	8.72	6.4	2,492	0.26%
2020/07/13	2.4	8.71	0	0.00	8.71	2.4	2,473	0.10%
2020/07/10	0.9	8.47	0	0.00	8.45	0.9	2,442	0.04%
2020/07/09	2.9	8.49	0	0.00	8.49	2.9	2,398	0.12%
2020/07/08	0.7	8.27	0	0.00	8.27	0.7	2,280	0.03%
2020/07/07	1.1	8.14	0	0.00	8.14	1.1	2,254	0.05%
2020/07/06	0.3	8.20	0	0.00	8.23	0.3	2,271	0.01%
2020/07/03	0.6	8.05	0	0.00	8.07	0.6	2,225	0.03%
2020/07/02	0.5	8.10	0	0.00	8.10	0.5	2,219	0.02%
2020/07/01	0.3	8.07	0	0.00	8.07	0.3	2,210	0.01%
2020/06/30	0.9	8.05	0	0.00	8.03	0.9	2,206	0.04%
2020/06/29	3.4	8.09	0	0.00	8.12	3.4	2,184	0.16%
2020/06/24	0.3	7.94	0	0.00	7.94	0.3	1,937	0.02%
2020/06/23	1.5	7.98	0	0.00	7.93	1.5	1,945	0.08%
2020/06/22	2.7	8.04	1	8.15	8.03	1.7	1,917	0.09%
2020/06/19	0.6	8.14	10	8.34	8.12	-9.4	1,922	-0.49%
2020/06/18	0.4	8.14	30	7.96	8.14	-29.6	1,820	-1.62%
2020/06/17	1.2	7.67	1	7.60	7.66	0.2	1,716	0.01%
2020/06/16	0.4	7.51	1	7.44	7.54	-0.6	1,729	-0.04%
2020/06/15	0.1	7.41	0	0.00	7.34	0.1	1,782	0.01%
2020/06/12	0.4	7.52	5	7.41	7.48	-4.6	1,788	-0.26%
2020/06/11	0.1	7.90	0	0.00	7.73	0.1	1,824	0.00%
2020/06/10	2.2	7.92	0.1	7.97	7.97	2.1	1,805	0.12%
2020/06/09	3.6	7.78	2	7.80	7.78	1.6	1,835	0.09%
2020/06/08	2.2	7.86	1	7.84	7.78	1.2	1,847	0.06%
2020/06/05	0.6	7.75	0	0.00	7.75	0.6	1,832	0.03%
2020/06/04	10.5	7.62	0	0.00	7.61	10.5	1,818	0.58%
2020/06/03	1.2	7.57	10	7.57	7.60	-8.8	1,790	-0.49%
2020/06/02	0.6	7.36	0	0.00	7.34	0.6	1,730	0.03%
2020/06/01	0.1	7.26	0	0.00	7.27	0.1	1,721	0.01%
2020/05/29	0.7	7.23	0	0.00	7.23	0.7	1,722	0.04%
2020/05/28	1.1	7.40	0	0.00	7.35	1.1	1,737	0.06%
2020/05/27	0.1	7.25	0	0.00	7.25	0.1	1,757	0.01%
2020/05/26	0.4	7.20	1	7.30	7.24	-0.6	1,774	-0.04%
2020/05/25	0.5	7.21	0	0.00	7.20	0.5	1,787	0.03%
2020/05/22	2.1	7.31	0	0.00	7.33	2.1	1,825	0.11%
2020/05/21	1.2	7.50	0	0.00	7.41	1.2	1,831	0.07%
2020/05/20	0.8	7.36	1	7.50	7.36	-0.2	1,819	-0.01%
2020/05/19	2	7.12	0	0.00	7.16	2	1,775	0.11%
2020/05/18	0.2	7.07	0	0.00	7.05	0.2	1,769	0.01%
2020/05/15	0.1	7.07	0	0.00	7.05	0.1	1,782	0.00%
2020/05/14	1.2	7.16	0	0.00	7.13	1.2	1,774	0.06%
2020/05/13	10.6	7.33	0	0.00	7.35	10.6	1,747	0.61%
2020/05/12	0.2	7.45	0	0.00	7.38	0.2	1,752	0.01%
2020/05/11	0.1	7.54	0	0.00	7.52	0.1	1,751	0.01%
2020/05/08	0.2	7.58	0	0.00	7.57	0.2	1,730	0.01%
2020/05/07	1.1	7.40	0	0.00	7.40	1.1	1,747	0.06%
2020/05/06	0.1	7.40	0	0.00	7.32	0.1	1,776	0.00%
2020/05/05	0.3	7.40	0	0.00	7.40	0.3	1,794	0.02%
2020/05/04	0.1	7.47	0	0.00	7.35	0.1	1,801	0.00%
2020/04/29	0.2	7.44	13	7.47	7.44	-12.8	1,785	-0.72%
2020/04/28	0.2	7.28	0	0.00	7.29	0.2	1,776	0.01%
2020/04/24	10.3	7.07	0	0.00	7.04	10.3	1,820	0.57%
2020/04/20	10.2	7.20	0	0.00	7.23	10.2	1,810	0.56%
2020/04/17	0.3	7.22	0	0.00	7.22	0.3	1,811	0.02%
2020/04/16	1	7.30	0	0.00	7.25	1	1,789	0.06%
2020/04/14	0.5	7.27	0	0.00	7.27	0.5	1,761	0.03%
2020/04/13	0.4	7.23	1	7.20	7.19	-0.6	1,755	-0.03%
2020/04/10	0.2	7.25	0	0.00	7.18	0.2	1,746	0.01%
2020/04/09	0.2	7.25	3	7.05	7.25	-2.8	1,757	-0.16%
2020/04/08	0	7.00	0	0.00	6.97	0	1,762	0.00%
2020/04/01	0.1	6.63	0	0.00	6.60	0.1	1,727	0.01%
2020/03/30	1	6.55	0	0.00	6.56	1	1,710	0.06%
2020/03/27	0.1	6.70	1	6.73	6.70	-0.9	1,707	-0.05%
2020/03/26	0.1	6.70	0	0.00	6.69	0.1	1,688	0.01%
2020/03/25	2.1	6.49	0	0.00	6.56	2.1	1,685	0.12%
2020/03/23	3.2	6.14	0	0.00	6.14	3.2	1,660	0.19%
2020/03/18	0.1	6.70	0	0.00	6.66	0.1	1,577	0.01%
2020/03/17	0.1	6.76	0	0.00	6.71	0.1	1,562	0.00%
2020/03/16	10.1	7.32	0	0.00	7.17	10.1	1,494	0.68%
2020/03/13	10.2	7.39	10	7.38	7.42	0.2	1,483	0.01%
2020/03/12	0.2	8.21	0	0.00	8.20	0.2	1,415	0.01%
2020/03/11	0.1	8.66	0	0.00	8.62	0.1	1,384	0.00%
2020/03/10	1.2	8.35	0	0.00	8.42	1.2	1,366	0.09%
2020/03/09	3.2	8.76	0	0.00	8.60	3.2	1,337	0.24%
2020/03/06	0.7	9.05	0	0.00	9.00	0.7	1,313	0.05%
2020/03/05	1.2	9.14	0	0.00	9.15	1.2	1,300	0.09%
2020/03/04	0.3	9.00	0	0.00	9.00	0.3	1,296	0.02%
2020/03/03	1.2	9.04	0	0.00	9.00	1.2	1,290	0.09%
2020/03/02	4.4	8.97	0	0.00	8.92	4.4	1,267	0.34%
2020/02/27	7.6	9.29	0	0.00	9.23	7.6	1,231	0.62%
2020/02/26	0.2	9.39	0	0.00	9.36	0.2	1,204	0.01%
2020/02/20	0.2	9.75	0	0.00	9.75	0.2	1,119	0.02%
2020/02/17	1.4	9.78	0	0.00	9.73	1.4	1,101	0.13%
2020/02/11	0.1	9.70	0	0.00	9.68	0.1	1,117	0.01%
2020/02/10	10	9.61	0	0.00	9.56	10	1,112	0.90%
2020/02/07	23.2	9.86	0	0.00	9.80	23.2	1,076	2.16%
2020/02/06	2	9.98	0	0.00	9.99	2	1,041	0.19%
2020/02/05	5	9.99	13	10.00	9.97	-8	1,014	-0.79%
2020/02/04	0.2	10.00	0	0.00	9.98	0.2	997	0.02%
2020/02/03	0.2	9.92	0	0.00	9.88	0.2	987	0.02%
2020/01/31	0.1	10.25	0	0.00	10.30	0.1	955	0.01%
2020/01/30	3.1	10.35	2	10.60	10.20	1.1	951	0.12%
2020/01/20	0.2	10.80	0	0.00	10.85	0.2	895	0.02%
2020/01/17	1.3	10.80	0	0.00	10.80	1.3	887	0.15%
2020/01/16	2	10.80	0	0.00	10.80	2	874	0.23%
2020/01/14	0.3	10.65	0	0.00	10.75	0.3	867	0.03%
2020/01/13	0.2	10.70	0	0.00	10.70	0.2	869	0.02%
2020/01/08	10.3	10.60	0	0.00	10.65	10.3	880	1.17%
2020/01/06	0.5	10.70	0	0.00	10.70	0.5	895	0.06%
2020/01/03	0.1	10.90	0	0.00	10.95	0.1	889	0.01%
2020/01/02	1	11.00	10	10.95	11.00	-9	872	-1.03%
2019/12/31	10.2	10.60	0	0.00	10.65	10.2	825	1.24%
2019/12/30	0.1	10.65	0	0.00	10.65	0.1	817	0.01%
2019/12/24	0.1	10.65	0	0.00	10.70	0.1	839	0.01%
2019/12/23	3	10.77	0	0.00	10.70	3	871	0.34%
2019/12/20	6.2	10.90	0	0.00	10.80	6.2	992	0.62%
2019/12/19	0.2	10.80	0	0.00	10.85	0.2	1,023	0.01%
2019/12/18	0	0.00	10	10.85	10.85	-10	1,039	-0.96%
2019/12/13	10	10.60	0	0.00	10.60	10	1,042	0.96%
2019/12/10	0	0.00	20	10.90	10.90	-20	1,036	-1.93%
2019/12/04	0.3	10.60	0	0.00	10.70	0.3	1,042	0.03%
2019/11/29	7	10.60	0	0.00	10.60	7	1,037	0.67%
2019/11/26	3	10.60	0	0.00	10.70	3	1,041	0.29%
2019/11/20	10	10.65	0	0.00	10.70	10	1,043	0.96%
2019/11/19	0.5	10.60	0	0.00	10.70	0.5	1,046	0.05%
2019/10/23	0	0.00	10	11.45	11.40	-10	1,084	-0.92%
2019/10/17	2	11.20	0	0.00	11.25	2	1,127	0.18%
2019/10/16	5.1	11.20	0	0.00	11.25	5.1	1,117	0.46%
2019/10/15	5	11.25	0.6	11.20	11.20	4.4	1,129	0.39%
2019/09/26	0	0.00	8	11.90	11.90	-8	1,152	-0.69%
2019/09/25	5	11.90	16	12.04	12.10	-11	1,122	-0.98%
2019/09/24	0	0.00	5	11.75	11.55	-5	998	-0.50%
2019/09/19	0	0.00	10	11.27	11.30	-10	931	-1.07%
2019/09/04	0	0.00	7	10.95	11.00	-7	1,001	-0.70%
2019/08/28	7	10.65	0	0.00	10.65	7	1,014	0.69%
2019/07/11	10	11.40	0	0.00	11.45	10	1,148	0.87%
2019/07/08	0	0.00	10	11.23	11.20	-10	1,155	-0.87%
2019/07/05	0	0.00	5	11.20	11.20	-5	1,156	-0.43%
2019/07/03	10	11.00	0	0.00	11.05	10	1,186	0.84%
2019/06/27	0	0.00	1	11.10	11.10	-1	1,212	-0.08%
2019/06/26	1	10.95	0	0.00	10.95	1	1,216	0.08%
2019/06/24	0	0.00	7	11.14	11.10	-7	1,221	-0.57%
2019/06/21	12	10.99	7	11.10	10.95	5	1,213	0.41%
2019/06/20	0	0.00	1	10.60	10.65	-1	1,116	-0.09%
2019/06/12	9	10.73	0	0.00	10.65	9	1,183	0.76%
2019/06/03	8	10.48	0	0.00	10.55	8	1,173	0.68%
2019/05/29	6	10.63	0	0.00	10.50	6	1,154	0.52%
2019/05/28	1	11.20	0	0.00	10.70	1	1,129	0.09%
2019/05/22	2	11.05	2	11.15	10.95	0	1,134	0.00%
2019/05/15	0	0.00	1	11.20	11.20	-1	1,143	-0.09%
2019/05/09	0	0.00	2	11.65	11.65	-2	1,131	-0.18%
2019/05/06	10	11.80	0	0.00	11.80	10	1,126	0.89%
2019/04/24	0	0.00	2	12.25	12.20	-2	1,104	-0.18%
2019/04/18	10	12.15	10	12.45	12.10	0	1,072	0.00%
2019/04/17	0	0.00	5	12.30	12.30	-5	1,046	-0.48%
2019/04/15	0	0.00	5	12.25	12.25	-5	1,050	-0.48%
2019/04/12	0	0.00	20	11.95	11.95	-20	1,010	-1.98%
2019/04/10	15	11.75	0	0.00	11.75	15	1,003	1.50%
2019/04/03	5	11.80	0	0.00	11.80	5	949	0.53%
2019/03/29	0	0.00	61	11.80	11.80	-61	925	-6.59%
2019/03/20	10	12.20	0	0.00	12.20	10	909	1.10%
2019/03/18	10	12.30	0	0.00	12.25	10	888	1.13%
2019/03/12	0	0.00	2	12.40	12.45	-2	856	-0.23%
2019/03/05	0	0.00	3	12.45	12.45	-3	934	-0.32%
2019/02/21	5	12.22	0	0.00	12.10	5	866	0.58%
2019/02/19	3	12.25	0	0.00	12.30	3	835	0.36%
2019/02/12	0	0.00	2	11.75	11.70	-2	788	-0.25%
2019/01/28	0	0.00	2	11.65	11.75	-2	780	-0.26%
2019/01/03	0	0.00	2	11.45	11.35	-2	839	-0.24%
2018/12/22	0	0.00	30	11.50	11.50	-30	879	-3.41%
2018/12/06	2	11.75	0	0.00	11.80	2	956	0.21%
2018/11/21	0	0.00	3	11.80	11.80	-3	921	-0.33%
2018/11/16	0	0.00	9	12.00	12.05	-9	916	-0.98%
2018/11/12	3	12.15	0	0.00	12.05	3	922	0.33%
2018/10/29	1	11.35	0	0.00	11.45	1	960	0.10%
2018/10/01	0	0.00	8	13.60	13.50	-8	1,045	-0.77%
2018/09/27	0	0.00	21	13.20	13.20	-21	972	-2.16%
2018/09/20	0	0.00	2	12.90	12.80	-2	966	-0.21%
2018/09/04	2	13.30	0	0.00	13.30	2	1,689	0.12%
2018/08/15	8	12.70	0	0.00	12.55	8	2,087	0.38%
2018/06/22	3	14.35	0	0.00	14.30	3	2,734	0.11%
2018/06/20	0	0.00	2	15.00	14.80	-2	2,664	-0.08%
2018/06/15	12	14.34	0	0.00	14.55	12	2,540	0.47%
2018/06/13	0	0.00	2	14.25	14.55	-2	2,392	-0.08%
2018/06/12	0	0.00	4	13.80	13.90	-4	2,280	-0.18%
2018/06/11	2	13.45	0	0.00	13.45	2	2,235	0.09%
2018/06/08	2	13.65	0	0.00	13.70	2	2,222	0.09%
2018/06/07	0	0.00	2	13.80	13.80	-2	2,210	-0.09%
2018/06/05	2	13.30	1	13.30	13.30	1	2,104	0.05%
2018/05/29	0	0.00	1	12.90	12.95	-1	1,970	-0.05%
2018/05/24	1	13.05	0	0.00	12.95	1	1,996	0.05%
2018/05/18	1	12.70	0	0.00	12.70	1	2,083	0.05%
2018/05/08	0	0.00	1	13.00	13.00	-1	2,561	-0.04%
2018/05/03	1	13.35	1	13.20	13.10	0	2,946	0.00%
2018/04/30	0	0.00	1	12.75	12.75	-1	2,940	-0.03%
2018/04/26	1	12.50	0	0.00	12.30	1	2,981	0.03%
2018/04/11	1	13.75	0	0.00	13.75	1	3,077	0.03%
2018/04/03	1	14.05	0	0.00	14.10	1	3,047	0.03%
2018/04/02	1	14.30	0	0.00	14.20	1	3,043	0.03%
2018/03/29	1	14.50	2	14.43	14.20	-1	2,884	-0.03%
2018/03/28	0	0.00	5	14.60	14.60	-5	2,794	-0.18%
2018/03/27	32	15.71	34	15.13	15.05	-2	2,729	-0.07%
2018/03/26	1	15.90	0	0.00	15.90	1	2,551	0.04%
2018/03/23	16	15.90	0	0.00	15.95	16	2,544	0.63%
2018/03/22	4	16.23	0	0.00	16.15	4	2,518	0.16%
2018/03/20	0	0.00	2	16.25	16.40	-2	2,531	-0.08%
2018/03/19	4	16.33	0	0.00	16.40	4	2,526	0.16%
2018/03/16	5	16.35	0	0.00	16.40	5	2,540	0.20%
2018/03/14	8	16.54	0	0.00	16.60	8	2,653	0.30%
2018/03/12	2	16.45	0	0.00	16.55	2	2,695	0.07%
2018/03/09	2	16.55	0	0.00	16.55	2	2,735	0.07%
2018/03/06	21	16.50	0	0.00	16.55	21	2,782	0.75%
2018/03/05	10	16.75	0	0.00	16.65	10	2,770	0.36%
2018/02/27	0	0.00	10	17.00	17.00	-10	2,872	-0.35%
2018/02/26	1	17.25	2	17.20	17.10	-1	2,894	-0.03%
2018/02/22	0	0.00	20	17.05	17.10	-20	2,947	-0.68%
2018/02/12	2	16.60	2	16.80	16.70	0	3,148	0.00%
2018/02/09	5	16.65	0	0.00	16.85	5	3,125	0.16%
2018/02/08	10	17.10	23	16.92	17.10	-13	3,091	-0.42%
2018/02/07	2	16.55	0	0.00	16.60	2	3,009	0.07%
2018/02/06	52	16.40	10	16.05	16.10	42	3,026	1.39%
2018/02/05	2	16.55	5	16.55	16.95	-3	2,939	-0.10%
2018/02/02	4	17.13	0	0.00	17.10	4	2,878	0.14%
2018/01/31	2	17.30	2	17.20	17.45	0	2,869	0.00%
2018/01/30	5	17.85	2	17.80	17.35	3	2,835	0.11%
2018/01/29	2	17.23	2	17.45	17.60	0	2,781	0.00%
2018/01/26	0	0.00	1	16.90	16.95	-1	2,581	-0.04%
2018/01/25	0	0.00	2	16.85	16.85	-2	2,571	-0.08%
2018/01/23	1	16.90	0	0.00	16.85	1	2,568	0.04%
2018/01/22	25	16.86	0	0.00	16.90	25	2,557	0.98%
2018/01/18	5	16.80	0	0.00	16.80	5	2,544	0.20%
2018/01/17	0	0.00	3	16.85	16.80	-3	2,565	-0.12%
2018/01/16	0	0.00	5	16.65	16.70	-5	2,547	-0.20%
2018/01/15	0	0.00	21	16.85	16.65	-21	2,560	-0.82%
2018/01/12	3	16.50	0	0.00	16.50	3	2,547	0.12%
2018/01/11	0	0.00	9	16.27	16.25	-9	2,610	-0.34%
2018/01/10	0	0.00	10	16.45	16.45	-10	2,622	-0.38%
2018/01/09	4	16.55	4	16.60	16.55	0	2,662	0.00%
2018/01/08	3	16.65	2	16.70	16.65	1	2,706	0.04%
2018/01/05	2	16.50	0	0.00	16.60	2	2,717	0.07%
2018/01/02	1	16.45	0	0.00	16.50	1	3,281	0.03%