卓越 (2496)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2496)

可現股當沖

卓越 (2496)籌碼相關－群益金鼎-崇德券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	73.80	72.80	-0.1	100	-0.10%
2024/05/21	0	0.00	0.1	74.50	74.00	-0.1	99	-0.13%
2024/05/13	0	74.00	0.1	75.50	75.10	-0.1	92	-0.07%
2024/05/10	0	0.00	0.1	74.00	73.70	-0.1	90	-0.11%
2024/05/09	0	0.00	0.1	71.30	71.50	-0.1	88	-0.11%
2024/05/08	0	0.00	0.1	70.40	70.30	-0.1	87	-0.11%
2024/04/17	0	0.00	0.1	69.10	69.40	-0.1	86	-0.12%
2024/04/11	0.1	71.20	0	0.00	71.20	0.1	83	0.07%
2024/04/09	0	0.00	0.1	77.00	76.00	-0.1	78	-0.07%
2024/04/03	0	0.00	0.1	76.50	75.70	-0.1	74	-0.13%
2024/04/02	0	0.00	0.1	75.00	76.00	-0.1	73	-0.14%
2024/04/01	0	0.00	0.1	74.50	74.10	-0.1	71	-0.07%
2024/03/29	0	0.00	0.1	73.00	72.90	-0.1	70	-0.07%
2024/03/28	0	0.00	0.1	72.50	72.60	-0.1	70	-0.07%
2024/03/26	0	0.00	0.1	72.00	72.20	-0.1	68	-0.15%
2024/03/21	0.1	72.00	0	0.00	72.50	0.1	65	0.08%
2024/03/19	0	0.00	0.2	72.30	74.60	-0.2	62	-0.32%
2024/03/18	0	0.00	0.3	70.00	69.60	-0.3	56	-0.53%
2024/03/12	0	0.00	0.5	69.50	69.30	-0.5	51	-0.98%
2024/02/21	1	62.10	0	0.00	62.10	1	53	1.86%
2024/02/20	1	61.30	0	0.00	61.30	1	54	1.84%
2023/11/13	0	0.00	1	56.60	56.80	-1	36	-2.76%
2023/07/19	0.1	51.50	0	0.00	51.60	0.1	27	0.37%
2023/07/03	0.3	53.00	0	0.00	53.20	0.3	41	0.75%
2023/05/22	0.1	52.50	0	0.00	52.90	0.1	50	0.20%
2023/04/11	1	53.20	0	0.00	52.90	1	46	2.15%
2023/02/01	0.2	48.80	0	0.00	48.75	0.2	18	1.12%
2022/03/11	0	0.00	0	49.25	49.10	0	14	-0.03%
2021/04/20	0	58.60	0	0.00	59.30	0	54	0.05%
2021/04/19	0.1	59.00	0	0.00	59.00	0.1	53	0.19%
2021/03/23	0	59.90	0	0.00	59.30	0	62	0.02%
2018/03/02	0	0.00	1	164.00	163.00	-1	229	-0.43%
2018/02/06	1	147.50	0	0.00	147.50	1	228	0.44%
2018/01/08	0	0.00	1	187.00	187.00	-1	219	-0.46%
2018/01/05	0	0.00	2	199.00	195.50	-2	214	-0.93%
2018/01/03	0	0.00	1	175.00	175.00	-1	175	-0.57%